002906华阳集团 今日实时资金流向 |
15:00 |
-657.28 |
-1229.47 |
2904.77 |
14:59 |
-844.06 |
-1437.42 |
2868.97 |
14:58 |
-844.06 |
-1437.42 |
2868.97 |
14:57 |
-844.06 |
-1437.42 |
2869.29 |
14:56 |
-844.06 |
-1415.93 |
2902.93 |
14:55 |
-844.06 |
-1435.89 |
2899.48 |
14:54 |
-812.90 |
-1414.70 |
2889.18 |
14:53 |
-812.90 |
-1467.69 |
2901.02 |
14:52 |
-812.90 |
-1473.93 |
2902.88 |
14:51 |
-812.90 |
-1483.91 |
2892.59 |
14:50 |
-812.90 |
-1503.24 |
2935.88 |
14:49 |
-657.15 |
-1505.11 |
2952.38 |
14:48 |
-657.15 |
-1523.19 |
2943.65 |
14:47 |
-657.15 |
-1517.58 |
2932.43 |
14:46 |
-657.15 |
-1525.38 |
2924.95 |
14:45 |
-657.15 |
-1531.61 |
2887.87 |
14:44 |
-626.01 |
-1548.43 |
2883.82 |
14:43 |
-626.01 |
-1550.92 |
2844.26 |
14:42 |
-626.01 |
-1568.37 |
2825.26 |
14:41 |
-626.01 |
-1577.71 |
2841.45 |
14:40 |
-626.01 |
-1577.71 |
2830.23 |
14:39 |
-626.01 |
-1570.55 |
2834.58 |
14:38 |
-626.01 |
-1546.57 |
2829.60 |
14:37 |
-626.01 |
-1575.21 |
2782.89 |
14:36 |
-626.01 |
-1575.21 |
2753.32 |
14:35 |
-595.82 |
-1565.87 |
2767.94 |
14:34 |
-595.82 |
-1567.75 |
2748.33 |
14:33 |
-595.82 |
-1555.92 |
2757.98 |
14:32 |
-564.69 |
-1555.92 |
2748.95 |
14:31 |
-564.69 |
-1592.38 |
2742.09 |
14:30 |
-564.69 |
-1588.34 |
2685.40 |
14:29 |
-564.69 |
-1597.07 |
2676.36 |
14:28 |
-564.69 |
-1541.03 |
2695.97 |
14:27 |
-530.74 |
-1389.90 |
2707.80 |
14:26 |
-530.74 |
-1389.90 |
2704.99 |
14:25 |
-468.42 |
-1404.55 |
2693.46 |
14:24 |
-468.42 |
-1398.94 |
2671.34 |
14:23 |
-468.42 |
-1354.40 |
2661.05 |
14:22 |
-507.66 |
-1355.33 |
2652.02 |
14:21 |
-468.29 |
-1331.58 |
2645.17 |
14:20 |
-468.29 |
-1343.13 |
2646.42 |
14:19 |
-468.29 |
-1328.15 |
2652.35 |
14:18 |
-468.29 |
-1275.69 |
2672.65 |
14:17 |
-468.29 |
-1270.07 |
2674.83 |
14:16 |
-468.29 |
-1282.26 |
2658.26 |
14:15 |
-468.29 |
-1305.38 |
2647.32 |
14:14 |
-468.29 |
-1317.26 |
2653.57 |
14:13 |
-468.29 |
-1277.27 |
2654.82 |
14:12 |
-468.29 |
-1277.27 |
2650.13 |
14:11 |
-422.03 |
-1278.85 |
2628.87 |
14:10 |
-422.03 |
-1254.78 |
2618.55 |
14:09 |
-422.03 |
-1263.22 |
2527.57 |
14:08 |
-422.03 |
-1281.35 |
2483.51 |
14:07 |
-422.03 |
-1264.17 |
2462.57 |
14:06 |
-422.03 |
-1264.17 |
2463.51 |
14:05 |
-422.03 |
-1264.17 |
2461.63 |
14:04 |
-422.03 |
-1267.60 |
2459.76 |
14:03 |
-422.03 |
-1274.17 |
2462.88 |
14:02 |
-422.03 |
-1280.74 |
2465.38 |
14:01 |
-422.03 |
-1299.49 |
2443.49 |
14:00 |
-422.03 |
-1316.38 |
2346.94 |
13:59 |
-422.03 |
-1267.36 |
2335.07 |
13:58 |
-422.03 |
-1262.06 |
2314.45 |
13:57 |
-422.03 |
-1256.75 |
2306.64 |
13:56 |
-422.03 |
-1256.75 |
2304.46 |
13:55 |
-422.03 |
-1255.50 |
2307.89 |
13:54 |
-422.03 |
-1245.20 |
2289.14 |
13:53 |
-422.03 |
-1245.20 |
2298.82 |
13:52 |
-422.03 |
-1245.20 |
2291.33 |
13:51 |
-422.03 |
-1253.64 |
2286.33 |
13:50 |
-422.03 |
-1259.88 |
2282.58 |
13:49 |
-591.36 |
-1268.01 |
2217.58 |
13:48 |
-591.36 |
-1275.82 |
2216.96 |
13:47 |
-591.36 |
-1275.82 |
2218.52 |
13:46 |
-554.84 |
-1251.47 |
2220.70 |
13:45 |
-554.84 |
-1241.17 |
2219.76 |
13:44 |
-554.84 |
-1208.38 |
2227.88 |
13:43 |
-554.84 |
-1202.13 |
2225.70 |
13:42 |
-554.84 |
-1202.13 |
2208.51 |
13:41 |
-554.84 |
-1219.62 |
2209.76 |
13:40 |
-523.61 |
-1213.07 |
2211.95 |
13:39 |
-523.61 |
-1213.07 |
2215.07 |
13:38 |
-523.61 |
-1208.07 |
2212.57 |
13:37 |
-523.61 |
-1223.70 |
2199.75 |
13:36 |
-523.61 |
-1235.26 |
2206.94 |
13:35 |
-523.61 |
-1246.51 |
2221.30 |
13:34 |
-523.61 |
-1200.57 |
2231.61 |
13:33 |
-523.61 |
-1173.37 |
2241.31 |
13:32 |
-523.61 |
-1187.45 |
2227.54 |
13:31 |
-509.25 |
-1191.83 |
2191.23 |
13:30 |
-509.25 |
-1184.64 |
2073.73 |
13:29 |
-509.25 |
-1200.27 |
2069.67 |
13:28 |
-509.25 |
-1186.84 |
2080.28 |
13:27 |
-509.25 |
-1169.35 |
2077.47 |
13:26 |
-509.25 |
-1161.54 |
2081.53 |
13:25 |
-509.25 |
-1151.55 |
2056.22 |
13:24 |
-549.56 |
-1178.11 |
2051.22 |
13:23 |
-549.56 |
-1155.93 |
2063.40 |
13:22 |
-549.56 |
-1130.93 |
2076.20 |
13:21 |
-501.70 |
-943.20 |
2093.71 |
13:20 |
-501.70 |
-952.29 |
2084.62 |
13:19 |
-470.38 |
-905.63 |
2115.31 |
13:18 |
-501.71 |
-826.06 |
2113.74 |
13:17 |
-598.47 |
-909.68 |
2052.99 |
13:16 |
-798.59 |
-1106.75 |
1955.71 |
13:15 |
-798.59 |
-1162.97 |
1960.69 |
13:14 |
-943.67 |
-1140.82 |
1944.45 |
13:13 |
-909.31 |
-1035.64 |
1931.95 |
13:12 |
-909.31 |
-1025.65 |
1852.02 |
13:11 |
-835.01 |
-1020.03 |
1862.94 |
13:10 |
-835.01 |
-1014.10 |
1804.22 |
13:09 |
-866.24 |
-1014.10 |
1758.93 |
13:08 |
-866.24 |
-1015.04 |
1710.22 |
13:07 |
-866.24 |
-1015.98 |
1704.60 |
13:06 |
-866.24 |
-1035.64 |
1684.00 |
13:05 |
-866.24 |
-994.75 |
1694.61 |
13:04 |
-915.24 |
-987.56 |
1666.20 |
13:03 |
-826.93 |
-983.81 |
1668.69 |
13:02 |
-826.93 |
-974.11 |
1572.12 |
13:01 |
-826.93 |
-1080.82 |
1381.78 |
11:30 |
-932.57 |
-1194.18 |
1283.97 |
11:29 |
-932.57 |
-1200.41 |
1227.33 |
11:28 |
-932.57 |
-1167.13 |
1204.00 |
11:27 |
-932.57 |
-1189.53 |
1197.78 |
11:26 |
-1000.38 |
-1171.80 |
1171.65 |
11:25 |
-1000.38 |
-1165.89 |
1167.29 |
11:24 |
-1000.38 |
-1183.28 |
1125.63 |
11:23 |
-961.21 |
-1189.49 |
1099.21 |
11:22 |
-961.21 |
-1204.41 |
1092.37 |
11:21 |
-961.21 |
-1231.76 |
1059.11 |
11:20 |
-961.21 |
-1223.68 |
1019.94 |
11:19 |
-1020.26 |
-1233.89 |
999.11 |
11:18 |
-1020.26 |
-1213.37 |
936.24 |
11:17 |
-1020.26 |
-1215.24 |
900.48 |
11:16 |
-1020.26 |
-1204.36 |
894.57 |
11:15 |
-1020.26 |
-1210.27 |
879.33 |
11:14 |
-1020.26 |
-1225.19 |
883.99 |
11:13 |
-1020.26 |
-1218.97 |
882.43 |
11:12 |
-1020.26 |
-1218.97 |
880.25 |
11:11 |
-1020.26 |
-1245.70 |
750.32 |
11:10 |
-1020.26 |
-1245.70 |
746.90 |
11:09 |
-1020.26 |
-1245.70 |
755.29 |
11:08 |
-1020.26 |
-1261.23 |
755.91 |
11:07 |
-1020.26 |
-1261.23 |
757.46 |
11:06 |
-1020.26 |
-1261.23 |
748.45 |
11:05 |
-1020.26 |
-1286.99 |
746.59 |
11:04 |
-1020.26 |
-1281.71 |
741.94 |
11:03 |
-958.23 |
-1281.71 |
745.35 |
11:02 |
-918.83 |
-1290.70 |
744.73 |
11:01 |
-918.83 |
-1290.70 |
746.90 |
11:00 |
-918.83 |
-1284.50 |
743.17 |
10:59 |
-918.83 |
-1277.06 |
739.14 |
10:58 |
-832.60 |
-1264.65 |
763.63 |
10:57 |
-800.95 |
-1256.58 |
754.94 |
10:56 |
-800.95 |
-1247.27 |
763.32 |
10:55 |
-800.95 |
-1247.27 |
758.49 |
10:54 |
-800.95 |
-1207.80 |
747.32 |
10:53 |
-800.95 |
-1198.50 |
742.98 |
10:52 |
-800.95 |
-1146.34 |
753.22 |
10:51 |
-800.95 |
-1120.88 |
766.57 |
10:50 |
-800.95 |
-1111.87 |
769.06 |
10:49 |
-800.95 |
-1100.68 |
771.85 |
10:48 |
-770.47 |
-1105.98 |
783.68 |
10:47 |
-770.47 |
-1105.98 |
723.91 |
10:46 |
-770.47 |
-1086.38 |
709.59 |
10:45 |
-770.47 |
-1095.72 |
642.08 |
10:44 |
-770.47 |
-1120.60 |
621.37 |
10:43 |
-770.47 |
-1050.34 |
678.93 |
10:42 |
-770.47 |
-1031.05 |
691.37 |
10:41 |
-770.47 |
-1031.05 |
695.74 |
10:40 |
-810.96 |
-1023.27 |
689.20 |
10:39 |
-761.14 |
-1023.27 |
663.08 |
10:38 |
-761.14 |
-1055.35 |
650.00 |
10:37 |
-793.19 |
-1101.69 |
640.92 |
10:36 |
-945.81 |
-1115.05 |
634.69 |
10:35 |
-945.81 |
-1115.05 |
627.86 |
10:34 |
-913.25 |
-1096.44 |
619.48 |
10:33 |
-913.25 |
-1105.74 |
628.78 |
10:32 |
-913.25 |
-1085.26 |
639.03 |
10:31 |
-913.25 |
-1086.21 |
624.11 |
10:30 |
-949.83 |
-1116.88 |
610.79 |
10:29 |
-819.62 |
-1070.99 |
602.72 |
10:28 |
-819.62 |
-1071.30 |
587.83 |
10:27 |
-819.62 |
-1054.54 |
604.59 |
10:26 |
-819.62 |
-1004.25 |
630.68 |
10:25 |
-819.62 |
-977.53 |
658.02 |
10:24 |
-819.62 |
-970.08 |
654.91 |
10:23 |
-819.62 |
-980.65 |
666.40 |
10:22 |
-819.62 |
-993.08 |
633.76 |
10:21 |
-819.62 |
-958.89 |
635.31 |
10:20 |
-819.62 |
-949.88 |
643.08 |
10:19 |
-819.62 |
-908.26 |
628.47 |
10:18 |
-819.62 |
-880.61 |
638.42 |
10:17 |
-819.62 |
-874.71 |
637.49 |
10:16 |
-819.62 |
-880.61 |
635.00 |
10:15 |
-819.62 |
-922.58 |
609.81 |
10:14 |
-819.62 |
-927.27 |
602.97 |
10:13 |
-649.66 |
-703.26 |
687.15 |
10:12 |
-649.66 |
-677.77 |
699.89 |
10:11 |
-649.66 |
-676.84 |
742.83 |
10:10 |
-649.66 |
-670.96 |
705.48 |
10:09 |
-649.66 |
-678.73 |
701.75 |
10:08 |
-649.66 |
-632.99 |
680.58 |
10:07 |
-649.66 |
-629.26 |
660.05 |
10:06 |
-649.66 |
-667.91 |
577.16 |
10:05 |
-649.66 |
-705.53 |
521.78 |
10:04 |
-649.66 |
-685.94 |
523.95 |
10:03 |
-649.66 |
-664.26 |
480.14 |
10:02 |
-552.84 |
-663.94 |
436.03 |
10:01 |
-267.43 |
-591.82 |
444.45 |
10:00 |
-192.69 |
-584.03 |
438.21 |
09:59 |
-192.69 |
-574.70 |
418.89 |
09:58 |
-229.43 |
-625.74 |
403.31 |
09:57 |
-229.43 |
-631.97 |
373.74 |
09:56 |
-129.22 |
-579.05 |
388.04 |
09:55 |
-263.78 |
-659.69 |
346.61 |
09:54 |
-326.01 |
-646.64 |
339.45 |
09:53 |
-326.01 |
-646.02 |
268.83 |
09:52 |
-326.01 |
-623.33 |
270.07 |
09:51 |
-326.01 |
-589.41 |
272.86 |
09:50 |
-326.01 |
-606.53 |
241.10 |
09:49 |
-146.60 |
-596.61 |
262.54 |
09:48 |
-62.32 |
-474.43 |
265.31 |
09:47 |
-62.32 |
-466.64 |
252.84 |
09:46 |
-62.32 |
-465.43 |
192.09 |
09:45 |
-62.32 |
-484.09 |
149.49 |
09:44 |
-62.32 |
-466.06 |
150.10 |
09:43 |
-62.32 |
-401.00 |
129.56 |
09:42 |
-62.32 |
-382.31 |
80.02 |
09:41 |
-22.48 |
-349.91 |
66.62 |
09:40 |
13.62 |
-358.63 |
37.03 |
09:39 |
13.62 |
-350.22 |
51.97 |
09:38 |
13.62 |
-321.86 |
32.31 |
09:37 |
13.62 |
-346.54 |
-38.27 |
09:36 |
16.42 |
-241.52 |
2.40 |
09:35 |
-29.44 |
-306.67 |
-76.49 |
09:34 |
-107.83 |
-300.74 |
-50.68 |
09:33 |
-107.83 |
-277.11 |
-68.42 |
09:32 |
-107.83 |
-212.14 |
-72.49 |
09:31 |
-18.17 |
-187.48 |
-87.35 |
09:30 |
-64.11 |
-56.06 |
-8.36 |
|
大单资金:-657.28万元 |
成交额占比:-2.52% |
中单资金:-1229.47万元 |
成交额占比:-4.71% |
小单资金:2904.77万元 |
成交额占比:11.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
31.13 |
0.52% |
1018.02 |
206.42 |
-657.28 |
-2.52% |
-1229.47 |
-4.71% |
2904.77 |
11.13% |
20250812 |
30.97 |
1.81% |
5624.55 |
1316.65 |
4738.24 |
11.19% |
1092.41 |
2.58% |
-206.10 |
-0.49% |
20250811 |
30.42 |
1.30% |
2272.74 |
-2989.37 |
-545.44 |
-3.74% |
1176.92 |
8.08% |
1641.26 |
11.26% |
20250808 |
30.03 |
-1.05% |
-3057.24 |
-2316.99 |
-1907.42 |
-14.08% |
-851.95 |
-6.29% |
-297.87 |
-2.20% |
20250807 |
30.35 |
-0.88% |
-1449.74 |
-751.44 |
-1421.68 |
-10.00% |
-882.60 |
-6.21% |
854.54 |
6.01% |
20250806 |
30.62 |
1.06% |
1946.16 |
-2442.14 |
452.95 |
2.15% |
928.49 |
4.40% |
564.72 |
2.67% |
20250805 |
30.30 |
1.41% |
1685.33 |
-5449.56 |
432.22 |
2.47% |
722.88 |
4.14% |
530.23 |
3.03% |
20250804 |
29.88 |
0.40% |
1165.98 |
-9654.61 |
126.94 |
1.22% |
438.59 |
4.23% |
600.45 |
5.79% |
20250801 |
29.76 |
0.44% |
-1422.97 |
-9934.04 |
-341.87 |
-2.57% |
-385.81 |
-2.91% |
-695.29 |
-5.24% |
20250731 |
29.63 |
-1.85% |
-5055.45 |
-11806.49 |
-3112.38 |
-13.97% |
-2112.75 |
-9.48% |
169.68 |
0.76% |
20250730 |
30.19 |
-1.79% |
-4837.26 |
-8836.16 |
-2554.47 |
-10.83% |
-2334.33 |
-9.90% |
51.54 |
0.22% |
20250729 |
30.74 |
-0.45% |
-5095.28 |
-6241.31 |
-3772.83 |
-19.17% |
-1120.98 |
-5.70% |
-201.47 |
-1.02% |
20250728 |
30.88 |
0.32% |
-1017.31 |
-5430.23 |
-152.49 |
-0.82% |
-326.42 |
-1.75% |
-538.40 |
-2.88% |
20250725 |
30.78 |
-0.42% |
-5394.83 |
-5483.16 |
-2214.32 |
-11.91% |
-2585.79 |
-13.91% |
-594.72 |
-3.20% |
20250724 |
30.91 |
0.55% |
922.05 |
-6030.27 |
-142.05 |
-1.00% |
87.91 |
0.62% |
976.19 |
6.87% |
20250723 |
30.74 |
0.07% |
-117.04 |
-10047.58 |
40.38 |
0.23% |
-247.08 |
-1.40% |
89.66 |
0.51% |
20250722 |
30.72 |
-0.84% |
-5043.50 |
-9327.71 |
-2961.75 |
-15.57% |
-1836.15 |
-9.65% |
-245.60 |
-1.29% |
20250721 |
30.98 |
0.45% |
623.61 |
-11893.98 |
-205.42 |
-1.22% |
280.98 |
1.67% |
548.05 |
3.26% |
20250718 |
30.84 |
-0.77% |
-3558.30 |
-9169.07 |
-2761.43 |
-11.56% |
-1307.41 |
-5.47% |
510.54 |
2.14% |
20250717 |
31.08 |
-0.80% |
-10271.18 |
-8645.02 |
-4159.36 |
-16.65% |
-4476.61 |
-17.93% |
-1635.21 |
-6.55% |
20250716 |
31.33 |
0.97% |
4911.44 |
-4879.78 |
760.25 |
3.32% |
2427.11 |
10.61% |
1724.08 |
7.54% |
20250715 |
31.03 |
-1.80% |
-9981.83 |
-6553.65 |
-5528.02 |
-21.20% |
-2045.18 |
-7.84% |
-2408.63 |
-9.24% |
20250714 |
31.60 |
1.22% |
-79.26 |
-3245.11 |
2519.49 |
11.93% |
226.73 |
1.07% |
-2825.48 |
-13.38% |
20250711 |
31.22 |
-0.35% |
-3797.59 |
-9747.50 |
-2237.38 |
-10.57% |
-1786.59 |
-8.44% |
226.38 |
1.07% |
20250710 |
31.33 |
0.13% |
595.10 |
-11200.70 |
-394.12 |
-2.37% |
14.05 |
0.08% |
975.17 |
5.86% |
20250709 |
31.29 |
0.13% |
-2019.56 |
-12031.06 |
-913.62 |
-6.70% |
-546.64 |
-4.01% |
-559.30 |
-4.10% |
20250708 |
31.25 |
0.16% |
-2298.35 |
-13982.42 |
-2219.48 |
-13.00% |
290.85 |
1.70% |
-369.72 |
-2.17% |
20250707 |
31.20 |
-1.76% |
-8747.83 |
-14938.27 |
-3982.90 |
-17.02% |
-2085.92 |
-8.91% |
-2679.01 |
-11.45% |
20250704 |
31.76 |
-0.25% |
-6349.54 |
-13164.81 |
-3690.58 |
-13.81% |
-1665.03 |
-6.23% |
-993.93 |
-3.72% |
20250703 |
31.84 |
-0.38% |
-2681.67 |
-15584.95 |
-1224.48 |
-7.13% |
-756.24 |
-4.41% |
-700.95 |
-4.08% |
002906华阳集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002906华阳集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002906华阳集团 小单资金流向:成交单小于1万股或5万元。
如何看华阳集团[002906]资金流向的流入和流出呢?什么是华阳集团[002906]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳集团[002906]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳集团[002906]资金流向的计算方法不同,所以数据会有不一致的情况。
|