002908德生科技 今日实时资金流向 |
15:00 |
-3848.76 |
-4547.09 |
799.99 |
14:59 |
-3574.28 |
-4482.56 |
868.03 |
14:58 |
-3574.28 |
-4482.56 |
868.03 |
14:57 |
-3574.28 |
-4482.56 |
864.41 |
14:56 |
-3581.29 |
-4464.57 |
853.35 |
14:55 |
-3604.42 |
-4422.98 |
805.68 |
14:54 |
-3660.74 |
-4422.52 |
786.75 |
14:53 |
-3730.35 |
-4353.34 |
773.05 |
14:52 |
-3730.35 |
-4372.84 |
750.28 |
14:51 |
-3724.96 |
-4375.56 |
726.83 |
14:50 |
-3552.58 |
-4362.99 |
755.91 |
14:49 |
-3552.58 |
-4358.36 |
748.08 |
14:48 |
-3552.58 |
-4370.27 |
717.04 |
14:47 |
-3552.58 |
-4302.67 |
722.27 |
14:46 |
-3517.72 |
-4301.63 |
726.68 |
14:45 |
-3517.72 |
-4327.64 |
691.10 |
14:44 |
-3517.72 |
-4370.16 |
676.98 |
14:43 |
-3559.16 |
-4354.24 |
648.22 |
14:42 |
-3559.16 |
-4325.76 |
653.20 |
14:41 |
-3520.31 |
-4325.55 |
642.94 |
14:40 |
-3485.42 |
-4299.99 |
626.54 |
14:39 |
-3485.42 |
-4263.57 |
643.88 |
14:38 |
-3531.97 |
-4247.64 |
614.30 |
14:37 |
-3580.57 |
-4266.00 |
612.90 |
14:36 |
-3580.57 |
-4253.48 |
632.16 |
14:35 |
-3580.57 |
-4197.71 |
593.28 |
14:34 |
-3488.35 |
-4198.57 |
632.12 |
14:33 |
-3451.67 |
-4119.08 |
639.48 |
14:32 |
-3451.67 |
-4050.78 |
628.20 |
14:31 |
-3451.67 |
-4061.13 |
584.86 |
14:30 |
-3451.67 |
-4088.95 |
570.24 |
14:29 |
-3393.74 |
-4037.63 |
535.44 |
14:28 |
-3393.74 |
-3996.28 |
510.24 |
14:27 |
-2988.95 |
-3822.77 |
548.26 |
14:26 |
-2988.95 |
-3845.57 |
551.14 |
14:25 |
-2947.59 |
-3786.92 |
597.08 |
14:24 |
-2947.59 |
-3766.98 |
607.55 |
14:23 |
-2985.01 |
-3717.94 |
612.09 |
14:22 |
-2985.01 |
-3691.23 |
616.74 |
14:21 |
-2985.01 |
-3694.49 |
612.65 |
14:20 |
-2985.01 |
-3693.24 |
595.03 |
14:19 |
-2953.09 |
-3648.27 |
606.91 |
14:18 |
-2841.62 |
-3650.52 |
509.15 |
14:17 |
-2756.95 |
-3617.36 |
520.47 |
14:16 |
-2672.95 |
-3617.36 |
519.06 |
14:15 |
-2672.95 |
-3602.05 |
531.03 |
14:14 |
-2672.95 |
-3544.99 |
522.83 |
14:13 |
-2728.99 |
-3563.95 |
498.61 |
14:12 |
-2728.99 |
-3560.09 |
504.87 |
14:11 |
-2728.99 |
-3600.19 |
514.92 |
14:10 |
-2728.99 |
-3598.10 |
530.32 |
14:09 |
-2728.99 |
-3574.88 |
523.07 |
14:08 |
-2644.05 |
-3544.83 |
561.09 |
14:07 |
-2644.05 |
-3534.08 |
592.46 |
14:06 |
-2644.05 |
-3545.80 |
630.39 |
14:05 |
-2644.05 |
-3517.35 |
629.91 |
14:04 |
-2644.05 |
-3524.03 |
631.66 |
14:03 |
-2644.05 |
-3474.12 |
626.38 |
14:02 |
-2644.05 |
-3477.90 |
585.41 |
14:01 |
-2644.05 |
-3509.89 |
586.21 |
14:00 |
-2644.05 |
-3510.25 |
570.04 |
13:59 |
-2644.05 |
-3480.77 |
613.68 |
13:58 |
-2644.05 |
-3463.44 |
621.75 |
13:57 |
-2540.00 |
-3422.72 |
663.74 |
13:56 |
-2572.76 |
-3429.08 |
704.89 |
13:55 |
-2572.76 |
-3402.34 |
695.95 |
13:54 |
-2572.76 |
-3403.98 |
657.38 |
13:53 |
-2572.76 |
-3388.88 |
578.38 |
13:52 |
-2572.76 |
-3395.32 |
558.72 |
13:51 |
-2572.76 |
-3395.21 |
525.39 |
13:50 |
-2572.76 |
-3448.83 |
497.92 |
13:49 |
-2572.76 |
-3448.83 |
480.64 |
13:48 |
-2572.76 |
-3429.50 |
475.85 |
13:47 |
-2572.76 |
-3409.69 |
473.73 |
13:46 |
-2572.76 |
-3431.84 |
490.73 |
13:45 |
-2572.76 |
-3411.23 |
503.18 |
13:44 |
-2572.76 |
-3407.18 |
487.21 |
13:43 |
-2486.10 |
-3338.43 |
452.22 |
13:42 |
-2486.10 |
-3283.41 |
464.47 |
13:41 |
-2486.10 |
-3272.44 |
468.55 |
13:40 |
-2486.10 |
-3236.48 |
486.18 |
13:39 |
-2486.10 |
-3236.48 |
508.60 |
13:38 |
-2486.10 |
-3195.94 |
508.95 |
13:37 |
-2564.26 |
-3198.99 |
497.59 |
13:36 |
-2532.72 |
-3223.43 |
483.20 |
13:35 |
-2532.72 |
-3211.05 |
492.78 |
13:34 |
-2574.80 |
-3226.38 |
456.76 |
13:33 |
-2574.80 |
-3242.38 |
437.61 |
13:32 |
-2574.80 |
-3261.53 |
463.40 |
13:31 |
-2543.62 |
-3267.37 |
448.67 |
13:30 |
-2713.04 |
-3375.35 |
262.67 |
13:29 |
-2680.62 |
-3358.49 |
253.81 |
13:28 |
-2680.62 |
-3355.24 |
268.69 |
13:27 |
-2680.62 |
-3338.97 |
283.09 |
13:26 |
-2680.62 |
-3285.18 |
280.17 |
13:25 |
-2680.62 |
-3160.67 |
333.40 |
13:24 |
-2680.62 |
-3147.30 |
323.84 |
13:23 |
-2680.62 |
-3125.90 |
332.91 |
13:22 |
-2633.87 |
-3100.43 |
312.41 |
13:21 |
-2603.72 |
-3143.65 |
314.02 |
13:20 |
-2603.72 |
-3110.17 |
293.87 |
13:19 |
-2603.72 |
-3145.68 |
269.28 |
13:18 |
-2556.81 |
-3147.20 |
272.53 |
13:17 |
-2594.93 |
-3147.20 |
297.11 |
13:16 |
-2594.93 |
-3095.66 |
264.20 |
13:15 |
-2633.99 |
-3116.80 |
236.08 |
13:14 |
-2664.75 |
-3082.55 |
220.46 |
13:13 |
-2664.75 |
-3050.75 |
224.64 |
13:12 |
-2617.29 |
-3050.29 |
225.55 |
13:11 |
-2617.29 |
-3037.69 |
249.10 |
13:10 |
-2617.29 |
-3054.85 |
236.59 |
13:09 |
-2617.29 |
-3053.12 |
228.19 |
13:08 |
-2582.32 |
-3050.93 |
228.76 |
13:07 |
-2545.91 |
-3066.82 |
226.53 |
13:06 |
-2545.91 |
-3133.94 |
184.86 |
13:05 |
-2545.91 |
-3164.18 |
194.94 |
13:04 |
-2545.91 |
-3120.99 |
210.72 |
13:03 |
-2448.54 |
-3126.45 |
189.22 |
13:02 |
-2409.85 |
-3115.52 |
193.86 |
13:01 |
-2409.85 |
-3126.71 |
204.10 |
11:30 |
-2494.87 |
-3075.21 |
199.35 |
11:29 |
-2494.87 |
-3090.09 |
208.06 |
11:28 |
-2494.87 |
-3100.32 |
208.62 |
11:27 |
-2565.12 |
-3072.15 |
182.99 |
11:26 |
-2601.63 |
-3036.93 |
189.22 |
11:25 |
-2601.63 |
-3055.14 |
118.69 |
11:24 |
-2601.63 |
-3044.72 |
105.46 |
11:23 |
-2601.63 |
-3028.77 |
73.88 |
11:22 |
-2601.63 |
-2971.01 |
76.05 |
11:21 |
-2601.63 |
-2941.49 |
80.45 |
11:20 |
-2601.63 |
-2912.65 |
71.29 |
11:19 |
-2601.63 |
-2887.65 |
44.04 |
11:18 |
-2601.63 |
-2888.01 |
41.48 |
11:17 |
-2601.63 |
-2900.78 |
42.17 |
11:16 |
-2601.63 |
-2939.35 |
27.56 |
11:15 |
-2601.63 |
-2922.50 |
-26.67 |
11:14 |
-2601.63 |
-2912.46 |
-27.04 |
11:13 |
-2601.63 |
-2883.22 |
-17.93 |
11:12 |
-2645.63 |
-2903.26 |
-86.98 |
11:11 |
-2645.63 |
-2885.29 |
-128.05 |
11:10 |
-2555.90 |
-2790.84 |
-168.42 |
11:09 |
-2314.89 |
-2858.20 |
-170.98 |
11:08 |
-2314.89 |
-2772.24 |
-131.28 |
11:07 |
-2314.89 |
-2710.36 |
-127.00 |
11:06 |
-2230.95 |
-2697.64 |
-126.79 |
11:05 |
-2230.95 |
-2637.72 |
-139.43 |
11:04 |
-2230.95 |
-2607.54 |
-135.15 |
11:03 |
-2230.95 |
-2558.03 |
-144.91 |
11:02 |
-2189.76 |
-2530.74 |
-145.17 |
11:01 |
-2155.02 |
-2519.07 |
-167.53 |
11:00 |
-2060.73 |
-2493.68 |
-157.80 |
10:59 |
-2060.73 |
-2492.76 |
-196.45 |
10:58 |
-2060.73 |
-2459.38 |
-187.88 |
10:57 |
-2060.73 |
-2429.58 |
-225.51 |
10:56 |
-2060.73 |
-2382.59 |
-239.80 |
10:55 |
-2060.73 |
-2373.77 |
-295.59 |
10:54 |
-2054.45 |
-2398.99 |
-321.39 |
10:53 |
-2020.84 |
-2413.04 |
-315.61 |
10:52 |
-2020.84 |
-2411.88 |
-306.23 |
10:51 |
-2020.84 |
-2365.60 |
-283.27 |
10:50 |
-2020.84 |
-2344.14 |
-279.70 |
10:49 |
-1987.20 |
-2283.85 |
-317.30 |
10:48 |
-1926.88 |
-2247.68 |
-291.81 |
10:47 |
-1926.88 |
-2242.26 |
-283.46 |
10:46 |
-1926.88 |
-2257.66 |
-361.56 |
10:45 |
-1926.88 |
-2223.55 |
-361.22 |
10:44 |
-1926.88 |
-2236.12 |
-345.69 |
10:43 |
-1926.88 |
-2224.27 |
-316.77 |
10:42 |
-1926.88 |
-2199.03 |
-334.57 |
10:41 |
-1926.88 |
-2230.09 |
-392.97 |
10:40 |
-1895.16 |
-2200.34 |
-399.83 |
10:39 |
-1895.16 |
-2215.12 |
-399.84 |
10:38 |
-1895.16 |
-2179.04 |
-382.57 |
10:37 |
-1895.16 |
-2125.95 |
-402.31 |
10:36 |
-1895.16 |
-2061.21 |
-414.29 |
10:35 |
-1895.16 |
-2063.33 |
-492.99 |
10:34 |
-1895.16 |
-2050.93 |
-497.32 |
10:33 |
-1895.16 |
-1986.82 |
-502.66 |
10:32 |
-1895.16 |
-1964.44 |
-502.33 |
10:31 |
-1895.16 |
-1913.47 |
-552.21 |
10:30 |
-1859.45 |
-1878.06 |
-554.50 |
10:29 |
-1787.53 |
-1872.03 |
-513.75 |
10:28 |
-1787.53 |
-1886.00 |
-543.34 |
10:27 |
-1787.53 |
-1840.99 |
-549.77 |
10:26 |
-1787.53 |
-1812.25 |
-518.14 |
10:25 |
-1787.53 |
-1805.04 |
-517.70 |
10:24 |
-1787.53 |
-1787.60 |
-533.66 |
10:23 |
-1787.53 |
-1725.31 |
-513.69 |
10:22 |
-1646.23 |
-1914.97 |
-534.18 |
10:21 |
-1646.23 |
-1891.81 |
-514.84 |
10:20 |
-1690.38 |
-1900.47 |
-498.18 |
10:19 |
-1690.38 |
-1886.26 |
-513.00 |
10:18 |
-1690.38 |
-1901.34 |
-512.09 |
10:17 |
-1690.38 |
-1921.03 |
-533.87 |
10:16 |
-1697.33 |
-1906.38 |
-519.11 |
10:15 |
-1746.71 |
-1861.38 |
-474.89 |
10:14 |
-1746.71 |
-1875.07 |
-479.59 |
10:13 |
-1746.71 |
-1878.59 |
-495.57 |
10:12 |
-1777.09 |
-1906.54 |
-516.77 |
10:11 |
-1816.13 |
-1894.03 |
-534.02 |
10:10 |
-1865.32 |
-1905.51 |
-612.24 |
10:09 |
-1465.66 |
-1882.72 |
-625.82 |
10:08 |
-1514.37 |
-1857.04 |
-642.99 |
10:07 |
-1514.37 |
-1898.07 |
-634.32 |
10:06 |
-1481.42 |
-1933.70 |
-625.67 |
10:05 |
-1482.83 |
-1956.43 |
-628.36 |
10:04 |
-1597.17 |
-1928.48 |
-702.11 |
10:03 |
-1597.17 |
-1819.17 |
-682.63 |
10:02 |
-1566.23 |
-1823.59 |
-669.78 |
10:01 |
-1566.23 |
-1818.03 |
-663.54 |
10:00 |
-1624.34 |
-1804.23 |
-686.66 |
09:59 |
-1567.20 |
-1824.43 |
-706.76 |
09:58 |
-1603.38 |
-1789.01 |
-679.52 |
09:57 |
-1690.69 |
-1857.89 |
-721.39 |
09:56 |
-1655.98 |
-1805.00 |
-729.54 |
09:55 |
-1745.29 |
-1838.35 |
-736.42 |
09:54 |
-1745.29 |
-1818.25 |
-703.69 |
09:53 |
-1745.29 |
-1803.31 |
-678.90 |
09:52 |
-1745.29 |
-1804.06 |
-674.34 |
09:51 |
-1745.29 |
-1765.14 |
-736.41 |
09:50 |
-1745.29 |
-1751.38 |
-719.85 |
09:49 |
-1745.29 |
-1705.98 |
-688.44 |
09:48 |
-1772.04 |
-1728.47 |
-740.74 |
09:47 |
-1714.10 |
-1668.46 |
-724.00 |
09:46 |
-1714.10 |
-1733.61 |
-745.57 |
09:45 |
-1814.13 |
-1762.90 |
-794.07 |
09:44 |
-1707.16 |
-1695.75 |
-811.72 |
09:43 |
-1552.27 |
-1662.65 |
-779.63 |
09:42 |
-1552.27 |
-1652.47 |
-736.95 |
09:41 |
-1552.27 |
-1628.84 |
-705.28 |
09:40 |
-1552.27 |
-1661.48 |
-680.30 |
09:39 |
-1491.99 |
-1602.27 |
-660.03 |
09:38 |
-1449.33 |
-1498.75 |
-651.54 |
09:37 |
-1449.33 |
-1468.91 |
-594.85 |
09:36 |
-1372.20 |
-1384.56 |
-573.10 |
09:35 |
-1135.49 |
-1346.49 |
-633.53 |
09:34 |
-1073.66 |
-1246.98 |
-564.59 |
09:33 |
-1043.44 |
-1103.20 |
-525.25 |
09:32 |
-983.81 |
-1002.60 |
-539.32 |
09:31 |
-928.08 |
-721.59 |
-393.16 |
09:30 |
-234.27 |
-79.34 |
27.70 |
|
大单资金:-3848.76万元 |
成交额占比:-7.35% |
中单资金:-4547.09万元 |
成交额占比:-8.69% |
小单资金:799.99万元 |
成交额占比:1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
11.67 |
-1.10% |
-7595.86 |
-25792.84 |
-3848.76 |
-7.35% |
-4547.09 |
-8.69% |
799.99 |
1.53% |
20250814 |
11.80 |
1.11% |
3044.32 |
-23251.93 |
402.14 |
0.53% |
2029.79 |
2.68% |
612.39 |
0.81% |
20250813 |
11.67 |
-2.51% |
-10758.84 |
-24839.22 |
-5310.68 |
-7.08% |
-2663.82 |
-3.55% |
-2784.34 |
-3.71% |
20250812 |
11.97 |
-9.93% |
-25824.31 |
-17749.71 |
-20180.53 |
-15.48% |
-6256.87 |
-4.80% |
613.09 |
0.47% |
20250811 |
13.29 |
10.02% |
-6995.44 |
4577.11 |
3144.99 |
2.45% |
-5199.60 |
-4.06% |
-4940.83 |
-3.85% |
20250808 |
12.08 |
10.02% |
-26263.06 |
1362.25 |
-1307.85 |
-2.87% |
-12076.84 |
-26.47% |
-12878.37 |
-28.23% |
20250807 |
10.98 |
-0.45% |
-2686.71 |
3047.42 |
-1185.15 |
-4.81% |
-1471.37 |
-5.97% |
-30.19 |
-0.12% |
20250806 |
11.03 |
1.29% |
1089.66 |
3165.91 |
1778.83 |
4.97% |
-437.57 |
-1.22% |
-251.60 |
-0.70% |
20250805 |
10.89 |
3.62% |
3100.39 |
-1845.04 |
2146.29 |
7.30% |
937.44 |
3.19% |
16.66 |
0.06% |
20250804 |
10.51 |
0.57% |
788.66 |
-5342.67 |
-69.87 |
-0.55% |
-31.00 |
-0.24% |
889.53 |
6.97% |
20250801 |
10.45 |
1.26% |
432.82 |
-7069.77 |
377.32 |
1.87% |
506.57 |
2.50% |
-451.07 |
-2.23% |
20250731 |
10.32 |
-4.00% |
-1676.47 |
-12321.67 |
-1066.66 |
-3.63% |
-1514.35 |
-5.16% |
904.54 |
3.08% |
20250730 |
10.75 |
-3.41% |
-8000.84 |
-8891.00 |
-3232.12 |
-13.99% |
-3347.19 |
-14.48% |
-1421.53 |
-6.15% |
20250729 |
11.13 |
-0.18% |
-1790.15 |
-5596.62 |
-1351.34 |
-6.78% |
-437.91 |
-2.20% |
-0.90 |
-0.00% |
20250728 |
11.15 |
-1.59% |
-4255.78 |
-6717.90 |
-1796.97 |
-9.18% |
-1715.04 |
-8.76% |
-743.77 |
-3.80% |
20250725 |
11.33 |
-1.22% |
-8828.81 |
-6042.62 |
-4874.58 |
-16.08% |
-2645.95 |
-8.73% |
-1308.28 |
-4.31% |
20250724 |
11.47 |
3.80% |
6463.47 |
-2864.58 |
2364.01 |
5.27% |
2415.26 |
5.38% |
1684.20 |
3.75% |
20250723 |
11.05 |
-0.27% |
-2191.77 |
-11166.75 |
62.26 |
0.19% |
75.44 |
0.23% |
-2329.47 |
-7.07% |
20250722 |
11.08 |
-1.86% |
-8737.69 |
-13649.22 |
-2472.62 |
-7.83% |
-4142.57 |
-13.11% |
-2122.50 |
-6.72% |
20250721 |
11.29 |
0.36% |
-3320.99 |
-21559.54 |
-1121.69 |
-3.94% |
-1673.32 |
-5.88% |
-525.98 |
-1.85% |
20250718 |
11.25 |
-1.75% |
-7800.77 |
-16022.67 |
-1696.54 |
-4.03% |
-4486.08 |
-10.66% |
-1618.15 |
-3.84% |
20250717 |
11.45 |
-3.29% |
-13637.96 |
-9157.25 |
-5938.16 |
-9.50% |
-5389.84 |
-8.62% |
-2309.96 |
-3.69% |
20250716 |
11.84 |
-4.36% |
-10355.16 |
-9302.53 |
-2420.21 |
-3.29% |
-5325.98 |
-7.24% |
-2608.97 |
-3.55% |
20250715 |
12.38 |
-4.48% |
-15046.70 |
-3367.74 |
-10382.94 |
-9.71% |
-4153.94 |
-3.88% |
-509.82 |
-0.48% |
20250714 |
12.96 |
10.02% |
-3487.99 |
3513.34 |
4415.18 |
4.04% |
-3086.58 |
-2.83% |
-4816.59 |
-4.41% |
20250711 |
11.78 |
4.16% |
10100.50 |
-8538.12 |
5168.88 |
5.82% |
3466.67 |
3.90% |
1464.95 |
1.65% |
20250710 |
11.31 |
-2.33% |
-11197.58 |
-23875.51 |
-6083.44 |
-7.32% |
-4115.42 |
-4.95% |
-998.72 |
-1.20% |
20250709 |
11.58 |
3.76% |
5441.70 |
-18066.14 |
3514.58 |
3.40% |
1988.59 |
1.92% |
-61.47 |
-0.06% |
20250708 |
11.16 |
-3.04% |
-11178.19 |
-23332.95 |
-3501.86 |
-4.02% |
-4502.16 |
-5.16% |
-3174.17 |
-3.64% |
20250707 |
11.51 |
6.97% |
-552.30 |
-21969.32 |
-7636.28 |
-5.09% |
5729.65 |
3.82% |
1354.33 |
0.90% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|