002908德生科技 今日实时资金流向 |
15:00 |
-532.37 |
-1251.79 |
-918.08 |
14:59 |
-743.05 |
-1309.50 |
-976.65 |
14:58 |
-743.05 |
-1309.50 |
-976.65 |
14:57 |
-743.05 |
-1309.50 |
-977.93 |
14:56 |
-790.87 |
-1256.27 |
-1014.33 |
14:55 |
-790.87 |
-1312.59 |
-1039.16 |
14:54 |
-790.87 |
-1316.78 |
-1056.16 |
14:53 |
-790.87 |
-1356.48 |
-1069.99 |
14:52 |
-790.87 |
-1303.55 |
-1076.73 |
14:51 |
-790.87 |
-1304.59 |
-1084.19 |
14:50 |
-790.87 |
-1253.89 |
-1129.35 |
14:49 |
-790.87 |
-1225.65 |
-1126.72 |
14:48 |
-790.87 |
-1259.26 |
-1150.41 |
14:47 |
-790.87 |
-1303.49 |
-1192.96 |
14:46 |
-790.87 |
-1311.09 |
-1184.61 |
14:45 |
-790.87 |
-1325.43 |
-1165.16 |
14:44 |
-790.87 |
-1327.48 |
-1170.97 |
14:43 |
-790.87 |
-1332.95 |
-1147.11 |
14:42 |
-790.87 |
-1330.22 |
-1131.33 |
14:41 |
-790.87 |
-1317.76 |
-1118.18 |
14:40 |
-790.87 |
-1338.33 |
-1159.39 |
14:39 |
-790.87 |
-1362.71 |
-1158.29 |
14:38 |
-790.87 |
-1336.51 |
-1191.26 |
14:37 |
-790.87 |
-1328.00 |
-1176.97 |
14:36 |
-790.87 |
-1328.00 |
-1162.32 |
14:35 |
-790.87 |
-1328.52 |
-1177.74 |
14:34 |
-790.87 |
-1388.56 |
-1199.62 |
14:33 |
-790.87 |
-1386.03 |
-1217.88 |
14:32 |
-790.87 |
-1371.61 |
-1267.69 |
14:31 |
-790.87 |
-1384.79 |
-1308.92 |
14:30 |
-760.53 |
-1354.51 |
-1276.53 |
14:29 |
-760.53 |
-1325.58 |
-1272.80 |
14:28 |
-760.53 |
-1316.55 |
-1247.94 |
14:27 |
-760.53 |
-1316.55 |
-1253.83 |
14:26 |
-760.53 |
-1316.55 |
-1252.73 |
14:25 |
-760.53 |
-1337.37 |
-1265.45 |
14:24 |
-760.53 |
-1337.37 |
-1268.09 |
14:23 |
-760.53 |
-1330.29 |
-1289.14 |
14:22 |
-760.53 |
-1325.18 |
-1281.73 |
14:21 |
-760.53 |
-1325.18 |
-1273.02 |
14:20 |
-760.53 |
-1321.86 |
-1280.88 |
14:19 |
-760.53 |
-1312.04 |
-1279.43 |
14:18 |
-760.53 |
-1320.15 |
-1283.62 |
14:17 |
-760.53 |
-1325.53 |
-1299.93 |
14:16 |
-694.96 |
-1305.71 |
-1259.28 |
14:15 |
-694.96 |
-1298.35 |
-1260.39 |
14:14 |
-694.96 |
-1315.22 |
-1270.33 |
14:13 |
-694.96 |
-1339.65 |
-1289.84 |
14:12 |
-694.96 |
-1333.68 |
-1293.51 |
14:11 |
-694.96 |
-1333.68 |
-1283.70 |
14:10 |
-694.96 |
-1341.98 |
-1280.29 |
14:09 |
-694.96 |
-1359.07 |
-1281.06 |
14:08 |
-694.96 |
-1359.07 |
-1274.93 |
14:07 |
-694.96 |
-1378.90 |
-1282.28 |
14:06 |
-694.96 |
-1378.90 |
-1288.09 |
14:05 |
-694.96 |
-1378.90 |
-1299.18 |
14:04 |
-694.96 |
-1421.03 |
-1339.19 |
14:03 |
-661.21 |
-1433.95 |
-1361.40 |
14:02 |
-661.21 |
-1414.74 |
-1374.24 |
14:01 |
-630.10 |
-1414.74 |
-1387.16 |
14:00 |
-630.10 |
-1407.85 |
-1405.71 |
13:59 |
-630.10 |
-1390.69 |
-1407.34 |
13:58 |
-630.10 |
-1367.40 |
-1413.97 |
13:57 |
-630.10 |
-1357.70 |
-1407.76 |
13:56 |
-630.10 |
-1350.55 |
-1407.50 |
13:55 |
-630.10 |
-1363.47 |
-1416.03 |
13:54 |
-630.10 |
-1363.47 |
-1414.25 |
13:53 |
-630.10 |
-1426.04 |
-1467.13 |
13:52 |
-570.58 |
-1434.71 |
-1460.16 |
13:51 |
-570.58 |
-1457.29 |
-1454.71 |
13:50 |
-538.72 |
-1443.97 |
-1458.80 |
13:49 |
-538.72 |
-1462.08 |
-1434.23 |
13:48 |
-538.72 |
-1462.08 |
-1435.09 |
13:47 |
-538.72 |
-1462.08 |
-1433.21 |
13:46 |
-538.72 |
-1462.08 |
-1442.80 |
13:45 |
-538.72 |
-1449.36 |
-1451.78 |
13:44 |
-538.72 |
-1457.06 |
-1436.43 |
13:43 |
-538.72 |
-1448.52 |
-1420.03 |
13:42 |
-538.72 |
-1493.27 |
-1450.02 |
13:41 |
-494.79 |
-1523.83 |
-1457.46 |
13:40 |
-494.79 |
-1529.21 |
-1441.17 |
13:39 |
-494.79 |
-1521.01 |
-1432.64 |
13:38 |
-494.79 |
-1521.01 |
-1438.79 |
13:37 |
-494.79 |
-1507.29 |
-1437.86 |
13:36 |
-553.84 |
-1468.96 |
-1388.50 |
13:35 |
-553.84 |
-1475.80 |
-1387.23 |
13:34 |
-553.84 |
-1481.35 |
-1388.94 |
13:33 |
-553.84 |
-1481.35 |
-1389.54 |
13:32 |
-553.84 |
-1500.22 |
-1378.02 |
13:31 |
-553.84 |
-1500.22 |
-1376.06 |
13:30 |
-553.84 |
-1506.20 |
-1384.26 |
13:29 |
-553.84 |
-1506.20 |
-1381.96 |
13:28 |
-553.84 |
-1500.32 |
-1384.86 |
13:27 |
-553.84 |
-1500.32 |
-1381.37 |
13:26 |
-553.84 |
-1495.97 |
-1387.41 |
13:25 |
-553.84 |
-1513.97 |
-1388.87 |
13:24 |
-553.84 |
-1521.57 |
-1387.08 |
13:23 |
-553.84 |
-1521.57 |
-1364.96 |
13:22 |
-553.84 |
-1521.57 |
-1358.98 |
13:21 |
-553.84 |
-1540.72 |
-1377.62 |
13:20 |
-553.84 |
-1540.72 |
-1380.54 |
13:19 |
-553.84 |
-1573.41 |
-1350.51 |
13:18 |
-553.84 |
-1477.34 |
-1360.40 |
13:17 |
-553.84 |
-1477.34 |
-1354.07 |
13:16 |
-553.84 |
-1487.26 |
-1345.86 |
13:15 |
-553.84 |
-1481.62 |
-1332.44 |
13:14 |
-553.84 |
-1481.62 |
-1326.20 |
13:13 |
-553.84 |
-1481.62 |
-1315.07 |
13:12 |
-553.84 |
-1481.62 |
-1302.83 |
13:11 |
-553.84 |
-1488.05 |
-1293.95 |
13:10 |
-553.84 |
-1479.18 |
-1286.07 |
13:09 |
-553.84 |
-1479.18 |
-1273.93 |
13:08 |
-553.84 |
-1479.18 |
-1275.04 |
13:07 |
-553.84 |
-1485.33 |
-1277.18 |
13:06 |
-553.84 |
-1480.05 |
-1281.20 |
13:05 |
-553.84 |
-1473.21 |
-1281.81 |
13:04 |
-553.84 |
-1473.21 |
-1295.05 |
13:03 |
-553.84 |
-1451.04 |
-1282.34 |
13:02 |
-553.84 |
-1440.79 |
-1275.17 |
13:01 |
-553.84 |
-1409.68 |
-1251.51 |
11:30 |
-553.84 |
-1364.46 |
-1208.14 |
11:29 |
-553.84 |
-1360.33 |
-1238.25 |
11:28 |
-553.84 |
-1342.96 |
-1238.35 |
11:27 |
-553.84 |
-1342.96 |
-1233.99 |
11:26 |
-553.84 |
-1335.68 |
-1224.34 |
11:25 |
-613.16 |
-1446.49 |
-1228.68 |
11:24 |
-613.16 |
-1440.49 |
-1216.00 |
11:23 |
-613.16 |
-1452.53 |
-1219.10 |
11:22 |
-613.16 |
-1452.65 |
-1220.39 |
11:21 |
-613.16 |
-1469.31 |
-1258.52 |
11:20 |
-613.16 |
-1458.71 |
-1267.70 |
11:19 |
-649.24 |
-1481.26 |
-1281.20 |
11:18 |
-649.24 |
-1481.26 |
-1276.86 |
11:17 |
-649.24 |
-1475.29 |
-1273.71 |
11:16 |
-649.24 |
-1455.00 |
-1275.42 |
11:15 |
-649.24 |
-1443.92 |
-1277.64 |
11:14 |
-649.24 |
-1443.92 |
-1273.97 |
11:13 |
-649.24 |
-1457.14 |
-1266.13 |
11:12 |
-649.24 |
-1462.28 |
-1266.14 |
11:11 |
-649.24 |
-1457.17 |
-1265.04 |
11:10 |
-649.24 |
-1422.31 |
-1239.05 |
11:09 |
-649.24 |
-1411.23 |
-1237.61 |
11:08 |
-649.24 |
-1405.27 |
-1242.39 |
11:07 |
-649.24 |
-1420.96 |
-1230.45 |
11:06 |
-649.24 |
-1403.67 |
-1231.73 |
11:05 |
-649.24 |
-1424.72 |
-1232.16 |
11:04 |
-649.24 |
-1441.39 |
-1230.98 |
11:03 |
-649.24 |
-1448.62 |
-1231.32 |
11:02 |
-649.24 |
-1449.30 |
-1230.90 |
11:01 |
-649.24 |
-1429.90 |
-1219.38 |
11:00 |
-649.24 |
-1429.90 |
-1203.45 |
10:59 |
-649.24 |
-1419.29 |
-1202.01 |
10:58 |
-649.24 |
-1430.84 |
-1192.09 |
10:57 |
-649.24 |
-1410.93 |
-1151.46 |
10:56 |
-649.24 |
-1415.94 |
-1138.60 |
10:55 |
-692.13 |
-1421.82 |
-1123.89 |
10:54 |
-692.13 |
-1410.78 |
-1089.77 |
10:53 |
-692.13 |
-1416.58 |
-1103.29 |
10:52 |
-692.13 |
-1419.39 |
-1094.55 |
10:51 |
-692.13 |
-1411.77 |
-1086.84 |
10:50 |
-692.13 |
-1407.96 |
-1093.45 |
10:49 |
-692.13 |
-1405.36 |
-1093.12 |
10:48 |
-692.13 |
-1426.76 |
-1106.20 |
10:47 |
-692.13 |
-1424.66 |
-1116.45 |
10:46 |
-692.13 |
-1419.15 |
-1110.53 |
10:45 |
-692.13 |
-1439.20 |
-1119.02 |
10:44 |
-692.13 |
-1431.61 |
-1114.39 |
10:43 |
-660.52 |
-1423.41 |
-1113.04 |
10:42 |
-660.52 |
-1423.41 |
-1101.72 |
10:41 |
-660.52 |
-1405.33 |
-1040.89 |
10:40 |
-660.52 |
-1384.94 |
-1032.43 |
10:39 |
-660.52 |
-1377.82 |
-1047.51 |
10:38 |
-660.52 |
-1390.26 |
-1058.69 |
10:37 |
-660.52 |
-1389.00 |
-1058.28 |
10:36 |
-660.52 |
-1369.71 |
-1068.36 |
10:35 |
-693.56 |
-1367.69 |
-1088.83 |
10:34 |
-693.56 |
-1362.82 |
-1090.62 |
10:33 |
-693.56 |
-1342.98 |
-1081.51 |
10:32 |
-693.56 |
-1342.13 |
-1019.73 |
10:31 |
-693.56 |
-1318.50 |
-1016.61 |
10:30 |
-693.56 |
-1276.57 |
-999.52 |
10:29 |
-693.56 |
-1277.09 |
-992.75 |
10:28 |
-693.56 |
-1289.61 |
-990.57 |
10:27 |
-693.56 |
-1289.61 |
-965.83 |
10:26 |
-693.56 |
-1255.47 |
-963.23 |
10:25 |
-693.56 |
-1232.91 |
-946.43 |
10:24 |
-693.56 |
-1236.13 |
-949.72 |
10:23 |
-646.22 |
-1190.54 |
-940.50 |
10:22 |
-646.22 |
-1146.15 |
-908.06 |
10:21 |
-646.22 |
-1137.61 |
-891.71 |
10:20 |
-646.22 |
-1131.67 |
-882.90 |
10:19 |
-646.22 |
-1100.47 |
-889.53 |
10:18 |
-646.22 |
-1064.94 |
-814.40 |
10:17 |
-646.22 |
-1052.72 |
-784.95 |
10:16 |
-646.22 |
-1047.54 |
-748.20 |
10:15 |
-646.22 |
-1033.27 |
-730.96 |
10:14 |
-646.22 |
-1050.61 |
-702.10 |
10:13 |
-646.22 |
-1043.56 |
-685.10 |
10:12 |
-646.22 |
-1031.49 |
-658.74 |
10:11 |
-490.04 |
-1034.06 |
-675.29 |
10:10 |
-490.04 |
-1028.88 |
-651.08 |
10:09 |
-490.04 |
-980.60 |
-603.09 |
10:08 |
-490.04 |
-931.82 |
-563.18 |
10:07 |
-490.04 |
-942.66 |
-546.39 |
10:06 |
-490.04 |
-945.31 |
-509.42 |
10:05 |
-490.04 |
-945.31 |
-496.20 |
10:04 |
-490.04 |
-957.70 |
-507.31 |
10:03 |
-490.04 |
-935.89 |
-475.52 |
10:02 |
-490.04 |
-899.84 |
-401.17 |
10:01 |
-490.04 |
-866.52 |
-381.86 |
10:00 |
-490.04 |
-862.01 |
-380.77 |
09:59 |
-490.04 |
-872.42 |
-327.20 |
09:58 |
-490.04 |
-870.88 |
-339.29 |
09:57 |
-490.04 |
-791.68 |
-354.34 |
09:56 |
-448.51 |
-786.43 |
-320.42 |
09:55 |
-397.54 |
-772.92 |
-372.45 |
09:54 |
-298.01 |
-703.95 |
-359.27 |
09:53 |
-258.18 |
-728.06 |
-330.93 |
09:52 |
-258.18 |
-671.35 |
-310.51 |
09:51 |
-221.33 |
-586.99 |
-336.10 |
09:50 |
-181.45 |
-599.29 |
-317.89 |
09:49 |
-70.00 |
-644.11 |
-339.89 |
09:48 |
25.15 |
-568.66 |
-281.91 |
09:47 |
106.72 |
-505.26 |
-218.45 |
09:46 |
106.72 |
-424.35 |
-205.28 |
09:45 |
213.03 |
-329.85 |
-197.96 |
09:44 |
213.03 |
-267.21 |
-157.53 |
09:43 |
213.03 |
-268.56 |
-150.70 |
09:42 |
213.03 |
-282.30 |
-175.56 |
09:41 |
213.03 |
-216.41 |
-134.57 |
09:40 |
225.01 |
-310.39 |
-183.31 |
09:39 |
225.01 |
-327.90 |
-189.86 |
09:38 |
225.01 |
-314.16 |
-156.20 |
09:37 |
225.01 |
-317.13 |
-159.29 |
09:36 |
231.55 |
-221.61 |
-267.38 |
09:35 |
231.55 |
-211.71 |
-195.03 |
09:34 |
231.55 |
-124.32 |
-152.89 |
09:33 |
265.37 |
-48.54 |
-138.87 |
09:32 |
265.37 |
-103.66 |
-184.85 |
09:31 |
265.37 |
-120.27 |
-133.92 |
09:30 |
203.81 |
115.32 |
48.60 |
|
大单资金:-532.37万元 |
成交额占比:-2.32% |
中单资金:-1251.79万元 |
成交额占比:-5.46% |
小单资金:-918.08万元 |
成交额占比:-4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
8.66 |
-0.57% |
-301.88 |
-1241.18 |
213.03 |
3.49% |
-322.23 |
-5.28% |
-192.68 |
-3.16% |
20250120 |
8.71 |
5.96% |
-6782.49 |
-1369.59 |
-1739.88 |
-6.23% |
-2129.98 |
-7.63% |
-2912.63 |
-10.43% |
20250117 |
8.22 |
0.12% |
-198.04 |
260.50 |
-36.41 |
-0.74% |
-137.96 |
-2.81% |
-23.67 |
-0.48% |
20250116 |
8.21 |
1.11% |
12.15 |
162.27 |
72.18 |
0.98% |
-277.10 |
-3.78% |
217.07 |
2.96% |
20250115 |
8.12 |
-0.37% |
214.52 |
127.22 |
249.90 |
3.84% |
-87.60 |
-1.35% |
52.22 |
0.80% |
20250114 |
8.15 |
5.16% |
1679.88 |
-443.23 |
84.62 |
0.96% |
665.29 |
7.55% |
929.97 |
10.55% |
20250113 |
7.75 |
0.65% |
328.54 |
-504.82 |
-109.79 |
-1.85% |
-29.66 |
-0.50% |
467.99 |
7.86% |
20250110 |
7.70 |
-4.11% |
-1896.10 |
-309.59 |
-134.64 |
-2.03% |
-536.57 |
-8.09% |
-1224.89 |
-18.47% |
20250109 |
8.03 |
0.63% |
-204.69 |
-421.67 |
37.13 |
0.60% |
-148.17 |
-2.38% |
-93.65 |
-1.50% |
20250108 |
7.98 |
-1.12% |
-1210.98 |
-696.59 |
-320.55 |
-3.88% |
-784.58 |
-9.50% |
-105.85 |
-1.28% |
20250107 |
8.07 |
3.99% |
-413.94 |
-1617.87 |
23.03 |
0.22% |
-204.57 |
-1.97% |
-232.40 |
-2.24% |
20250106 |
7.76 |
-0.89% |
58.86 |
-1973.95 |
85.44 |
1.18% |
-14.16 |
-0.20% |
-12.42 |
-0.17% |
20250103 |
7.83 |
-7.67% |
-2031.33 |
-3246.66 |
-246.72 |
-2.06% |
-956.71 |
-8.01% |
-827.90 |
-6.93% |
20250102 |
8.48 |
-3.20% |
-2149.30 |
-2790.30 |
-237.79 |
-2.22% |
-1148.94 |
-10.71% |
-762.57 |
-7.11% |
20241231 |
8.76 |
-4.16% |
-4235.59 |
-2755.18 |
-1241.83 |
-9.26% |
-1643.07 |
-12.26% |
-1350.69 |
-10.08% |
20241230 |
9.14 |
-1.72% |
-632.73 |
-2960.01 |
-333.05 |
-3.21% |
-626.83 |
-6.05% |
327.15 |
3.16% |
20241227 |
9.30 |
-2.72% |
-4198.29 |
-4312.74 |
-1187.27 |
-7.10% |
-2449.80 |
-14.65% |
-561.22 |
-3.36% |
20241226 |
9.56 |
0.31% |
-411.51 |
-8286.47 |
209.64 |
1.13% |
-885.17 |
-4.79% |
264.02 |
1.43% |
20241225 |
9.53 |
-6.02% |
-3741.10 |
-6275.84 |
-202.67 |
-0.70% |
-2502.37 |
-8.60% |
-1036.06 |
-3.56% |
20241224 |
10.14 |
1.71% |
-559.45 |
-5917.65 |
-1446.66 |
-4.37% |
1185.96 |
3.59% |
-298.75 |
-0.90% |
20241223 |
9.97 |
-6.91% |
-7376.43 |
-5360.24 |
-1685.78 |
-4.66% |
-2942.00 |
-8.13% |
-2748.65 |
-7.59% |
20241220 |
10.71 |
-1.38% |
-4190.43 |
-6565.10 |
-5161.00 |
-6.44% |
-741.93 |
-0.93% |
1712.50 |
2.14% |
20241219 |
10.86 |
10.03% |
-4326.53 |
-2293.02 |
2220.27 |
7.23% |
-2437.11 |
-7.93% |
-4109.69 |
-13.38% |
20241218 |
9.87 |
1.65% |
609.09 |
-4382.31 |
155.52 |
1.00% |
1.82 |
0.01% |
451.75 |
2.91% |
20241217 |
9.71 |
-4.52% |
-3373.67 |
148.96 |
-889.25 |
-5.58% |
-1850.63 |
-11.60% |
-633.79 |
-3.97% |
20241216 |
10.17 |
-2.77% |
-4950.42 |
1135.24 |
-2890.64 |
-10.49% |
-1853.39 |
-6.73% |
-206.39 |
-0.75% |
20241213 |
10.46 |
-0.10% |
-1957.04 |
3515.90 |
-888.92 |
-2.02% |
-937.21 |
-2.13% |
-130.91 |
-0.30% |
20241212 |
10.47 |
1.75% |
-50.03 |
4698.40 |
130.98 |
0.33% |
-734.79 |
-1.85% |
553.78 |
1.39% |
20241211 |
10.29 |
5.43% |
6736.16 |
4966.27 |
4686.79 |
13.34% |
2425.55 |
6.90% |
-376.18 |
-1.07% |
20241210 |
9.76 |
0.10% |
200.22 |
226.69 |
97.03 |
0.71% |
231.57 |
1.69% |
-128.38 |
-0.94% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|