002909集泰股份 今日实时资金流向 |
15:00 |
216.60 |
101.76 |
0.00 |
14:59 |
216.60 |
81.45 |
0.00 |
14:58 |
216.60 |
81.45 |
0.00 |
14:57 |
216.60 |
81.45 |
0.00 |
14:56 |
216.60 |
128.80 |
0.00 |
14:55 |
216.60 |
130.04 |
0.00 |
14:54 |
216.60 |
130.04 |
0.00 |
14:53 |
216.60 |
130.04 |
0.00 |
14:52 |
216.60 |
142.60 |
0.00 |
14:51 |
216.60 |
124.74 |
0.00 |
14:50 |
216.60 |
123.23 |
0.00 |
14:49 |
216.60 |
117.63 |
0.00 |
14:48 |
131.62 |
132.50 |
0.00 |
14:47 |
131.62 |
119.41 |
0.00 |
14:46 |
131.62 |
106.33 |
0.00 |
14:45 |
131.62 |
104.75 |
0.00 |
14:44 |
131.62 |
104.75 |
0.00 |
14:43 |
131.62 |
104.75 |
0.00 |
14:42 |
131.62 |
76.63 |
0.00 |
14:41 |
131.62 |
46.82 |
0.00 |
14:40 |
131.62 |
46.82 |
0.00 |
14:39 |
131.62 |
53.10 |
0.00 |
14:38 |
131.62 |
53.10 |
0.00 |
14:37 |
131.62 |
40.52 |
0.00 |
14:36 |
131.62 |
26.80 |
0.00 |
14:35 |
131.62 |
34.98 |
0.00 |
14:34 |
131.62 |
14.85 |
0.00 |
14:33 |
131.62 |
14.85 |
0.00 |
14:32 |
131.62 |
21.83 |
0.00 |
14:31 |
131.62 |
40.70 |
0.00 |
14:30 |
58.91 |
69.07 |
0.00 |
14:29 |
58.91 |
74.60 |
0.00 |
14:28 |
58.91 |
74.60 |
0.00 |
14:27 |
58.91 |
74.60 |
0.00 |
14:26 |
58.91 |
74.60 |
0.00 |
14:25 |
58.91 |
74.60 |
0.00 |
14:24 |
58.91 |
74.60 |
0.00 |
14:23 |
58.91 |
109.69 |
0.00 |
14:22 |
58.91 |
109.69 |
0.00 |
14:21 |
58.91 |
126.17 |
0.00 |
14:20 |
58.91 |
126.17 |
0.00 |
14:19 |
58.91 |
126.17 |
0.00 |
14:18 |
58.91 |
126.17 |
0.00 |
14:17 |
58.91 |
126.17 |
0.00 |
14:16 |
58.91 |
126.17 |
0.00 |
14:15 |
58.91 |
126.17 |
0.00 |
14:14 |
58.91 |
126.17 |
0.00 |
14:13 |
58.91 |
126.17 |
0.00 |
14:12 |
58.91 |
131.20 |
0.00 |
14:11 |
58.91 |
158.37 |
0.00 |
14:10 |
58.91 |
158.37 |
0.00 |
14:09 |
58.91 |
158.37 |
0.00 |
14:08 |
58.91 |
158.37 |
0.00 |
14:07 |
58.91 |
158.37 |
0.00 |
14:06 |
58.91 |
157.10 |
0.00 |
14:05 |
58.91 |
157.09 |
0.00 |
14:04 |
58.91 |
157.09 |
0.00 |
14:03 |
58.91 |
157.09 |
0.00 |
14:02 |
58.91 |
186.78 |
0.00 |
14:01 |
58.91 |
186.78 |
0.00 |
14:00 |
58.91 |
194.51 |
0.00 |
13:59 |
58.91 |
194.51 |
0.00 |
13:58 |
58.91 |
194.51 |
0.00 |
13:57 |
58.91 |
194.51 |
0.00 |
13:56 |
58.91 |
194.51 |
0.00 |
13:55 |
58.91 |
208.10 |
0.00 |
13:54 |
58.91 |
234.51 |
0.00 |
13:53 |
58.91 |
234.51 |
0.00 |
13:52 |
58.91 |
242.88 |
0.00 |
13:51 |
58.91 |
242.88 |
0.00 |
13:50 |
58.91 |
242.88 |
0.00 |
13:49 |
58.91 |
253.13 |
0.00 |
13:48 |
58.91 |
253.13 |
0.00 |
13:47 |
58.91 |
247.40 |
0.00 |
13:46 |
58.91 |
247.40 |
0.00 |
13:45 |
58.91 |
247.40 |
0.00 |
13:44 |
58.91 |
247.40 |
0.00 |
13:43 |
58.91 |
247.40 |
0.00 |
13:42 |
58.91 |
253.69 |
0.00 |
13:41 |
58.91 |
261.24 |
0.00 |
13:40 |
58.91 |
254.94 |
0.00 |
13:39 |
58.91 |
254.94 |
0.00 |
13:38 |
90.36 |
262.30 |
0.00 |
13:37 |
90.36 |
248.84 |
0.00 |
13:36 |
90.36 |
255.13 |
0.00 |
13:35 |
90.36 |
255.13 |
0.00 |
13:34 |
90.36 |
255.13 |
0.00 |
13:33 |
90.36 |
255.13 |
0.00 |
13:32 |
90.36 |
255.13 |
0.00 |
13:31 |
90.36 |
282.42 |
0.00 |
13:30 |
90.36 |
282.42 |
0.00 |
13:29 |
90.36 |
282.42 |
0.00 |
13:28 |
90.36 |
282.42 |
0.00 |
13:27 |
90.36 |
282.42 |
0.00 |
13:26 |
90.36 |
282.42 |
0.00 |
13:25 |
90.36 |
295.00 |
0.00 |
13:24 |
90.36 |
271.02 |
0.00 |
13:23 |
90.36 |
271.02 |
0.00 |
13:22 |
90.36 |
283.58 |
0.00 |
13:21 |
90.36 |
283.58 |
0.00 |
13:20 |
90.36 |
283.58 |
0.00 |
13:19 |
90.36 |
278.30 |
0.00 |
13:18 |
90.36 |
284.58 |
0.00 |
13:17 |
90.36 |
284.58 |
0.00 |
13:16 |
90.36 |
284.58 |
0.00 |
13:15 |
90.36 |
284.58 |
0.00 |
13:14 |
90.36 |
284.58 |
0.00 |
13:13 |
90.36 |
284.58 |
0.00 |
13:12 |
90.36 |
291.68 |
0.00 |
13:11 |
90.36 |
297.53 |
0.00 |
13:10 |
90.36 |
297.53 |
0.00 |
13:09 |
90.36 |
290.43 |
0.00 |
13:08 |
90.36 |
290.43 |
0.00 |
13:07 |
90.36 |
290.43 |
0.00 |
13:06 |
90.36 |
290.43 |
0.00 |
13:05 |
90.36 |
267.62 |
0.00 |
13:04 |
90.36 |
267.62 |
0.00 |
13:03 |
90.36 |
314.48 |
0.00 |
13:02 |
90.36 |
314.48 |
0.00 |
13:01 |
90.36 |
300.62 |
0.00 |
11:30 |
121.86 |
324.26 |
0.00 |
11:29 |
-4.14 |
310.27 |
0.00 |
11:28 |
-4.14 |
310.27 |
0.00 |
11:27 |
-4.14 |
310.27 |
0.00 |
11:26 |
-4.14 |
310.27 |
0.00 |
11:25 |
-4.14 |
310.27 |
0.00 |
11:24 |
-4.14 |
310.27 |
0.00 |
11:23 |
-4.14 |
310.27 |
0.00 |
11:22 |
-4.14 |
310.27 |
0.00 |
11:21 |
-4.14 |
317.63 |
0.00 |
11:20 |
-4.14 |
310.58 |
0.00 |
11:19 |
-4.14 |
300.75 |
0.00 |
11:18 |
-4.14 |
300.75 |
0.00 |
11:17 |
-4.14 |
300.75 |
0.00 |
11:16 |
-4.14 |
300.75 |
0.00 |
11:15 |
-4.14 |
300.75 |
0.00 |
11:14 |
-4.14 |
294.45 |
0.00 |
11:13 |
-4.14 |
285.88 |
0.00 |
11:12 |
-4.14 |
272.65 |
0.00 |
11:11 |
-88.69 |
258.06 |
0.00 |
11:10 |
-88.69 |
92.22 |
0.00 |
11:09 |
-88.69 |
92.22 |
0.00 |
11:08 |
-88.69 |
92.22 |
0.00 |
11:07 |
-88.69 |
92.22 |
0.00 |
11:06 |
-88.69 |
92.22 |
0.00 |
11:05 |
-88.69 |
92.22 |
0.00 |
11:04 |
-88.69 |
92.22 |
0.00 |
11:03 |
-88.69 |
92.22 |
0.00 |
11:02 |
-88.69 |
69.21 |
0.00 |
11:01 |
-88.69 |
69.21 |
0.00 |
11:00 |
-88.69 |
-0.60 |
0.00 |
10:59 |
-88.69 |
4.77 |
0.00 |
10:58 |
-38.60 |
10.72 |
0.00 |
10:57 |
-38.60 |
10.72 |
0.00 |
10:56 |
-38.60 |
10.72 |
0.00 |
10:55 |
-38.60 |
10.72 |
0.00 |
10:54 |
-38.60 |
25.61 |
0.00 |
10:53 |
-38.60 |
39.46 |
0.00 |
10:52 |
33.88 |
76.46 |
0.00 |
10:51 |
33.88 |
76.46 |
0.00 |
10:50 |
33.88 |
76.46 |
0.00 |
10:49 |
33.88 |
76.46 |
0.00 |
10:48 |
33.88 |
76.46 |
0.00 |
10:47 |
33.88 |
76.46 |
0.00 |
10:46 |
33.88 |
76.46 |
0.00 |
10:45 |
33.88 |
76.46 |
0.00 |
10:44 |
33.88 |
76.46 |
0.00 |
10:43 |
33.88 |
76.46 |
0.00 |
10:42 |
33.88 |
76.46 |
0.00 |
10:41 |
33.88 |
76.46 |
0.00 |
10:40 |
-28.92 |
53.91 |
0.00 |
10:39 |
-28.92 |
54.53 |
0.00 |
10:38 |
-28.92 |
54.53 |
0.00 |
10:37 |
-28.92 |
26.43 |
0.00 |
10:36 |
-28.92 |
17.34 |
0.00 |
10:35 |
-28.92 |
17.34 |
0.00 |
10:34 |
-66.54 |
-8.68 |
0.00 |
10:33 |
-31.30 |
-14.31 |
0.00 |
10:32 |
-31.30 |
-27.42 |
0.00 |
10:31 |
-31.30 |
-21.16 |
0.00 |
10:30 |
-31.30 |
-21.16 |
0.00 |
10:29 |
-31.30 |
-21.16 |
0.00 |
10:28 |
-31.30 |
-21.16 |
0.00 |
10:27 |
-31.30 |
2.07 |
0.00 |
10:26 |
-31.30 |
7.08 |
0.00 |
10:25 |
-31.30 |
12.08 |
0.00 |
10:24 |
0.00 |
12.08 |
0.00 |
10:23 |
0.00 |
12.08 |
0.00 |
10:22 |
0.00 |
12.08 |
0.00 |
10:21 |
0.00 |
12.08 |
0.00 |
10:20 |
0.00 |
12.08 |
0.00 |
10:19 |
0.00 |
12.08 |
0.00 |
10:18 |
0.00 |
17.16 |
0.00 |
10:17 |
0.00 |
38.35 |
0.00 |
10:16 |
0.00 |
38.35 |
0.00 |
10:15 |
0.00 |
33.33 |
0.00 |
10:14 |
0.00 |
27.93 |
0.00 |
10:13 |
0.00 |
-12.29 |
0.00 |
10:12 |
0.00 |
-12.29 |
0.00 |
10:11 |
0.00 |
-12.29 |
0.00 |
10:10 |
0.00 |
-12.29 |
0.00 |
10:09 |
0.00 |
-12.29 |
0.00 |
10:08 |
0.00 |
-12.29 |
0.00 |
10:07 |
0.00 |
5.90 |
0.00 |
10:06 |
0.00 |
5.90 |
0.00 |
10:05 |
0.00 |
5.90 |
0.00 |
10:04 |
0.00 |
13.86 |
0.00 |
10:03 |
0.00 |
13.86 |
0.00 |
10:02 |
0.00 |
19.00 |
0.00 |
10:01 |
0.00 |
25.27 |
0.00 |
10:00 |
0.00 |
25.27 |
0.00 |
09:59 |
0.00 |
31.54 |
0.00 |
09:58 |
0.00 |
31.54 |
0.00 |
09:57 |
0.00 |
31.54 |
0.00 |
09:56 |
0.00 |
31.54 |
0.00 |
09:55 |
0.00 |
31.54 |
0.00 |
09:54 |
0.00 |
36.75 |
0.00 |
09:53 |
0.00 |
49.66 |
0.00 |
09:52 |
0.00 |
55.93 |
0.00 |
09:51 |
0.00 |
55.93 |
0.00 |
09:50 |
0.00 |
62.20 |
0.00 |
09:49 |
0.00 |
70.16 |
0.00 |
09:48 |
0.00 |
55.15 |
0.00 |
09:47 |
0.00 |
48.88 |
0.00 |
09:46 |
0.00 |
48.88 |
0.00 |
09:45 |
0.00 |
57.65 |
0.00 |
09:44 |
0.00 |
57.65 |
0.00 |
09:43 |
0.00 |
73.48 |
0.00 |
09:42 |
0.00 |
73.48 |
0.00 |
09:41 |
0.00 |
67.83 |
0.00 |
09:40 |
0.00 |
72.84 |
0.00 |
09:39 |
0.00 |
38.42 |
0.00 |
09:38 |
0.00 |
-13.21 |
0.00 |
09:37 |
0.00 |
-38.25 |
0.00 |
09:36 |
0.00 |
-38.25 |
0.00 |
09:35 |
0.00 |
-38.25 |
0.00 |
09:34 |
0.00 |
-36.46 |
0.00 |
09:33 |
0.00 |
-36.46 |
0.00 |
09:32 |
0.00 |
-36.04 |
0.00 |
09:31 |
0.00 |
-23.14 |
0.00 |
09:30 |
0.00 |
5.75 |
0.00 |
|
大单资金:216.60万元 |
成交额占比:4.02% |
中单资金:101.76万元 |
成交额占比:1.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.29 |
0.64% |
639.31 |
283.02 |
216.60 |
4.02% |
101.76 |
1.89% |
320.95 |
5.95% |
20250724 |
6.25 |
0.32% |
-847.77 |
-459.12 |
-465.98 |
-8.17% |
-310.77 |
-5.45% |
-71.02 |
-1.24% |
20250723 |
6.23 |
-1.11% |
-789.86 |
646.76 |
131.11 |
1.86% |
-305.01 |
-4.32% |
-615.96 |
-8.73% |
20250722 |
6.30 |
0.16% |
-878.90 |
771.86 |
282.51 |
3.71% |
-714.55 |
-9.37% |
-446.86 |
-5.86% |
20250721 |
6.29 |
2.44% |
2875.86 |
-1579.55 |
118.78 |
1.17% |
1322.02 |
13.07% |
1435.06 |
14.19% |
20250718 |
6.14 |
-1.60% |
-1681.76 |
-1030.24 |
-525.54 |
-6.77% |
-887.49 |
-11.43% |
-268.73 |
-3.46% |
20250717 |
6.24 |
1.46% |
502.24 |
-3155.25 |
639.90 |
7.17% |
117.03 |
1.31% |
-254.69 |
-2.85% |
20250716 |
6.15 |
0.16% |
422.82 |
-2101.03 |
256.21 |
3.77% |
-386.96 |
-5.69% |
553.57 |
8.14% |
20250715 |
6.14 |
-4.81% |
-4345.20 |
-2493.05 |
-2068.90 |
-11.77% |
-1713.81 |
-9.75% |
-562.49 |
-3.20% |
20250714 |
6.45 |
0.94% |
2225.60 |
-103.74 |
668.09 |
5.45% |
592.49 |
4.84% |
965.02 |
7.88% |
20250711 |
6.39 |
-1.39% |
-4222.33 |
-1061.27 |
-2650.55 |
-14.33% |
-1197.42 |
-6.47% |
-374.36 |
-2.02% |
20250710 |
6.48 |
3.18% |
2227.46 |
680.23 |
1694.12 |
5.78% |
1199.54 |
4.09% |
-666.20 |
-2.27% |
20250709 |
6.28 |
-0.16% |
-128.38 |
-1307.46 |
-135.81 |
-2.04% |
-128.15 |
-1.92% |
135.58 |
2.03% |
20250708 |
6.29 |
1.29% |
1127.76 |
-1280.22 |
320.41 |
4.09% |
489.60 |
6.25% |
317.75 |
4.06% |
20250707 |
6.21 |
1.31% |
61.35 |
-2548.21 |
-289.44 |
-5.00% |
182.27 |
3.15% |
168.52 |
2.91% |
20250704 |
6.13 |
-1.76% |
-2194.53 |
-2003.49 |
-909.05 |
-12.24% |
-899.67 |
-12.11% |
-385.81 |
-5.19% |
20250703 |
6.24 |
-1.11% |
-963.62 |
-1045.27 |
-293.57 |
-3.54% |
-705.85 |
-8.51% |
35.80 |
0.43% |
20250702 |
6.31 |
0.64% |
281.83 |
-1096.03 |
-108.57 |
-0.81% |
548.53 |
4.11% |
-158.13 |
-1.18% |
20250701 |
6.27 |
0.48% |
-474.13 |
-1243.96 |
-947.58 |
-12.41% |
109.36 |
1.43% |
364.09 |
4.77% |
20250630 |
6.24 |
1.13% |
952.34 |
-188.33 |
255.28 |
4.83% |
410.40 |
7.77% |
286.66 |
5.43% |
20250627 |
6.17 |
0.49% |
172.05 |
-202.62 |
49.17 |
0.94% |
-187.81 |
-3.59% |
310.69 |
5.94% |
20250626 |
6.14 |
-0.49% |
-687.57 |
118.80 |
-344.33 |
-6.41% |
-100.69 |
-1.87% |
-242.55 |
-4.51% |
20250625 |
6.17 |
0.00% |
-378.97 |
-361.13 |
-256.50 |
-4.26% |
-90.14 |
-1.50% |
-32.33 |
-0.54% |
20250624 |
6.17 |
1.98% |
1070.70 |
-663.04 |
108.05 |
1.36% |
717.83 |
9.00% |
244.82 |
3.07% |
20250623 |
6.05 |
2.89% |
1367.30 |
-1177.54 |
240.99 |
2.86% |
669.45 |
7.94% |
456.86 |
5.42% |
20250620 |
5.88 |
-0.51% |
-157.05 |
-1267.10 |
370.59 |
7.45% |
-288.89 |
-5.81% |
-238.75 |
-4.80% |
20250619 |
5.91 |
-2.31% |
-2131.54 |
-2483.30 |
-824.26 |
-10.40% |
-621.15 |
-7.84% |
-686.13 |
-8.66% |
20250618 |
6.05 |
-1.31% |
-1712.89 |
-3829.18 |
-558.41 |
-8.36% |
-807.59 |
-12.09% |
-346.89 |
-5.19% |
20250617 |
6.13 |
-0.49% |
-578.25 |
-3274.91 |
-406.45 |
-4.82% |
-57.21 |
-0.68% |
-114.59 |
-1.36% |
20250616 |
6.16 |
0.98% |
664.24 |
-4197.09 |
151.43 |
1.82% |
295.60 |
3.55% |
217.21 |
2.61% |
002909集泰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002909集泰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002909集泰股份 小单资金流向:成交单小于1万股或5万元。
如何看集泰股份[002909]资金流向的流入和流出呢?什么是集泰股份[002909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集泰股份[002909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集泰股份[002909]资金流向的计算方法不同,所以数据会有不一致的情况。
|