002911佛燃能源 今日实时资金流向 |
15:00 |
71.28 |
48.62 |
108.21 |
14:59 |
71.28 |
48.62 |
115.16 |
14:58 |
71.28 |
48.62 |
115.16 |
14:57 |
71.28 |
48.62 |
115.16 |
14:56 |
71.28 |
48.62 |
126.15 |
14:55 |
71.28 |
53.75 |
124.76 |
14:54 |
71.28 |
53.75 |
134.28 |
14:53 |
71.28 |
48.20 |
144.85 |
14:52 |
71.28 |
48.20 |
146.31 |
14:51 |
71.28 |
48.20 |
144.21 |
14:50 |
71.28 |
48.20 |
141.49 |
14:49 |
71.28 |
48.20 |
138.66 |
14:48 |
71.28 |
48.20 |
137.92 |
14:47 |
71.28 |
42.97 |
137.71 |
14:46 |
71.28 |
35.22 |
142.63 |
14:45 |
71.28 |
35.22 |
149.32 |
14:44 |
71.28 |
35.22 |
149.01 |
14:43 |
71.28 |
40.45 |
146.08 |
14:42 |
71.28 |
40.45 |
146.29 |
14:41 |
71.28 |
40.45 |
145.03 |
14:40 |
71.28 |
40.45 |
142.20 |
14:39 |
71.28 |
40.45 |
140.11 |
14:38 |
71.28 |
40.45 |
140.94 |
14:37 |
71.28 |
40.45 |
144.92 |
14:36 |
71.28 |
40.45 |
144.81 |
14:35 |
71.28 |
40.45 |
146.38 |
14:34 |
71.28 |
35.01 |
148.88 |
14:33 |
71.28 |
35.01 |
153.48 |
14:32 |
71.28 |
35.01 |
155.47 |
14:31 |
71.28 |
35.01 |
162.05 |
14:30 |
71.28 |
35.01 |
159.54 |
14:29 |
71.28 |
35.01 |
157.75 |
14:28 |
71.28 |
34.28 |
164.76 |
14:27 |
71.28 |
34.28 |
165.49 |
14:26 |
71.28 |
34.28 |
165.28 |
14:25 |
71.28 |
34.28 |
163.60 |
14:24 |
71.28 |
48.09 |
166.74 |
14:23 |
71.28 |
48.09 |
168.52 |
14:22 |
71.28 |
48.09 |
169.98 |
14:21 |
71.28 |
48.09 |
169.14 |
14:20 |
71.28 |
48.09 |
168.31 |
14:19 |
71.28 |
48.09 |
169.87 |
14:18 |
71.28 |
48.09 |
164.33 |
14:17 |
71.28 |
48.09 |
158.77 |
14:16 |
71.28 |
48.09 |
158.67 |
14:15 |
71.28 |
48.09 |
163.16 |
14:14 |
144.12 |
48.09 |
149.24 |
14:13 |
144.12 |
48.09 |
147.88 |
14:12 |
144.12 |
48.09 |
146.02 |
14:11 |
144.12 |
58.15 |
145.39 |
14:10 |
144.12 |
58.15 |
143.82 |
14:09 |
144.12 |
58.15 |
144.97 |
14:08 |
144.12 |
58.15 |
145.60 |
14:07 |
144.12 |
58.15 |
145.49 |
14:06 |
144.12 |
58.15 |
148.95 |
14:05 |
144.12 |
58.15 |
148.84 |
14:04 |
144.12 |
58.15 |
149.36 |
14:03 |
144.12 |
58.15 |
148.73 |
14:02 |
144.12 |
58.15 |
148.31 |
14:01 |
144.12 |
58.15 |
153.66 |
14:00 |
144.12 |
58.15 |
153.76 |
13:59 |
144.12 |
58.15 |
150.30 |
13:58 |
144.12 |
58.15 |
147.68 |
13:57 |
144.12 |
58.15 |
148.52 |
13:56 |
144.12 |
58.15 |
147.78 |
13:55 |
144.12 |
58.15 |
147.78 |
13:54 |
144.12 |
58.15 |
145.90 |
13:53 |
144.12 |
58.15 |
146.00 |
13:52 |
144.12 |
58.15 |
145.37 |
13:51 |
144.12 |
58.15 |
142.90 |
13:50 |
175.01 |
58.15 |
142.27 |
13:49 |
175.01 |
58.15 |
139.23 |
13:48 |
175.01 |
58.15 |
144.88 |
13:47 |
175.01 |
58.15 |
147.39 |
13:46 |
175.01 |
58.15 |
144.04 |
13:45 |
175.01 |
63.91 |
141.17 |
13:44 |
175.01 |
63.91 |
141.07 |
13:43 |
175.01 |
63.91 |
142.99 |
13:42 |
175.01 |
63.91 |
136.06 |
13:41 |
175.01 |
63.91 |
133.44 |
13:40 |
175.01 |
63.91 |
132.50 |
13:39 |
175.01 |
63.91 |
132.18 |
13:38 |
175.01 |
35.33 |
128.30 |
13:37 |
175.01 |
25.38 |
131.54 |
13:36 |
175.01 |
25.38 |
136.36 |
13:35 |
175.01 |
25.38 |
134.89 |
13:34 |
175.01 |
25.38 |
134.89 |
13:33 |
175.01 |
25.38 |
132.58 |
13:32 |
175.01 |
25.38 |
133.84 |
13:31 |
175.01 |
25.38 |
131.01 |
13:30 |
175.01 |
25.38 |
129.44 |
13:29 |
175.01 |
40.65 |
122.64 |
13:28 |
206.21 |
48.09 |
105.78 |
13:27 |
206.21 |
48.09 |
103.40 |
13:26 |
206.21 |
67.58 |
120.59 |
13:25 |
206.21 |
67.58 |
117.55 |
13:24 |
206.21 |
67.58 |
113.66 |
13:23 |
206.21 |
82.84 |
115.03 |
13:22 |
206.21 |
82.84 |
119.22 |
13:21 |
206.21 |
82.84 |
121.63 |
13:20 |
206.21 |
82.84 |
125.51 |
13:19 |
206.21 |
82.84 |
124.66 |
13:18 |
206.21 |
82.84 |
123.93 |
13:17 |
206.21 |
82.84 |
125.61 |
13:16 |
206.21 |
96.06 |
122.87 |
13:15 |
206.21 |
96.06 |
119.62 |
13:14 |
206.21 |
90.81 |
119.09 |
13:13 |
206.21 |
85.56 |
118.67 |
13:12 |
206.21 |
85.56 |
120.88 |
13:11 |
206.21 |
85.56 |
116.99 |
13:10 |
206.21 |
85.56 |
115.31 |
13:09 |
206.21 |
97.21 |
116.36 |
13:08 |
206.21 |
97.21 |
116.98 |
13:07 |
206.21 |
97.21 |
116.67 |
13:06 |
206.21 |
104.03 |
111.00 |
13:05 |
206.21 |
104.03 |
113.51 |
13:04 |
206.21 |
109.60 |
115.19 |
13:03 |
206.21 |
109.60 |
114.98 |
13:02 |
206.21 |
109.60 |
112.88 |
13:01 |
206.21 |
109.60 |
112.35 |
11:30 |
206.21 |
114.84 |
123.99 |
11:29 |
206.21 |
114.84 |
134.06 |
11:28 |
206.21 |
114.84 |
135.53 |
11:27 |
206.21 |
104.86 |
139.62 |
11:26 |
206.21 |
104.86 |
142.46 |
11:25 |
206.21 |
104.86 |
142.46 |
11:24 |
206.21 |
104.86 |
150.66 |
11:23 |
206.21 |
104.86 |
151.29 |
11:22 |
206.21 |
99.49 |
150.02 |
11:21 |
206.21 |
99.49 |
149.60 |
11:20 |
206.21 |
106.01 |
150.44 |
11:19 |
206.21 |
106.01 |
150.65 |
11:18 |
206.21 |
112.12 |
155.07 |
11:17 |
206.21 |
112.12 |
158.13 |
11:16 |
206.21 |
112.12 |
156.55 |
11:15 |
206.21 |
112.12 |
158.44 |
11:14 |
206.21 |
104.73 |
154.85 |
11:13 |
206.21 |
104.73 |
152.11 |
11:12 |
206.21 |
104.73 |
150.84 |
11:11 |
206.21 |
104.73 |
152.24 |
11:10 |
206.21 |
61.25 |
123.25 |
11:09 |
206.21 |
42.37 |
121.77 |
11:08 |
206.21 |
42.37 |
113.12 |
11:07 |
206.21 |
42.37 |
109.01 |
11:06 |
65.39 |
9.72 |
78.87 |
11:05 |
65.39 |
9.72 |
78.13 |
11:04 |
65.39 |
-13.80 |
85.69 |
11:03 |
65.39 |
-13.80 |
85.37 |
11:02 |
65.39 |
-8.55 |
84.11 |
11:01 |
65.39 |
-8.55 |
83.80 |
11:00 |
65.39 |
-8.55 |
81.70 |
10:59 |
65.39 |
-8.55 |
80.12 |
10:58 |
65.39 |
-8.55 |
79.17 |
10:57 |
65.39 |
-3.30 |
78.86 |
10:56 |
65.39 |
-12.65 |
80.01 |
10:55 |
65.39 |
-12.65 |
79.38 |
10:54 |
65.39 |
-12.65 |
76.01 |
10:53 |
65.39 |
-12.65 |
81.90 |
10:52 |
65.39 |
-12.65 |
79.90 |
10:51 |
65.39 |
-12.65 |
78.32 |
10:50 |
65.39 |
-36.71 |
65.18 |
10:49 |
65.39 |
-36.29 |
60.13 |
10:48 |
65.39 |
-36.29 |
56.35 |
10:47 |
65.39 |
-36.29 |
55.93 |
10:46 |
65.39 |
-36.29 |
55.40 |
10:45 |
65.39 |
-31.04 |
53.82 |
10:44 |
65.39 |
-31.04 |
52.25 |
10:43 |
65.39 |
-31.04 |
52.56 |
10:42 |
65.39 |
-24.74 |
52.77 |
10:41 |
65.39 |
-24.74 |
52.14 |
10:40 |
65.39 |
-24.74 |
52.66 |
10:39 |
65.39 |
-24.74 |
54.03 |
10:38 |
65.39 |
-24.74 |
54.34 |
10:37 |
65.39 |
-38.81 |
43.31 |
10:36 |
65.39 |
-38.81 |
46.45 |
10:35 |
65.39 |
-38.81 |
41.83 |
10:34 |
65.39 |
-52.04 |
30.69 |
10:33 |
65.39 |
-52.04 |
31.74 |
10:32 |
65.39 |
-14.87 |
25.65 |
10:31 |
65.39 |
-14.87 |
27.43 |
10:30 |
65.39 |
-14.87 |
27.12 |
10:29 |
65.39 |
-24.86 |
25.54 |
10:28 |
65.39 |
-24.86 |
21.12 |
10:27 |
65.39 |
-24.86 |
17.23 |
10:26 |
65.39 |
-24.86 |
11.24 |
10:25 |
65.39 |
-15.61 |
15.02 |
10:24 |
65.39 |
-9.83 |
9.76 |
10:23 |
65.39 |
-10.78 |
9.45 |
10:22 |
65.39 |
-10.78 |
7.56 |
10:21 |
65.39 |
-0.27 |
10.39 |
10:20 |
65.39 |
-0.27 |
12.18 |
10:19 |
65.39 |
-10.58 |
6.39 |
10:18 |
65.39 |
-10.58 |
6.49 |
10:17 |
65.39 |
-10.58 |
1.54 |
10:16 |
65.39 |
-10.58 |
1.65 |
10:15 |
65.39 |
-5.34 |
-4.79 |
10:14 |
65.39 |
-5.34 |
-6.12 |
10:13 |
65.39 |
-5.34 |
-6.34 |
10:12 |
65.39 |
-5.34 |
-4.77 |
10:11 |
30.24 |
-11.66 |
-19.40 |
10:10 |
30.24 |
-25.00 |
-15.51 |
10:09 |
-30.88 |
-19.76 |
-31.26 |
10:08 |
-30.88 |
-30.15 |
-42.28 |
10:07 |
-30.88 |
-30.15 |
-44.90 |
10:06 |
-30.88 |
-30.15 |
-58.85 |
10:05 |
-30.88 |
-30.15 |
-66.92 |
10:04 |
-30.88 |
-35.39 |
-56.87 |
10:03 |
-30.88 |
-40.52 |
-58.86 |
10:02 |
-30.88 |
-40.52 |
-58.23 |
10:01 |
-30.88 |
-40.52 |
-62.83 |
10:00 |
-30.88 |
-40.52 |
-65.25 |
09:59 |
-30.88 |
-40.52 |
-65.67 |
09:58 |
-30.88 |
-40.52 |
-65.36 |
09:57 |
-30.88 |
-40.52 |
-60.65 |
09:56 |
-30.88 |
-64.68 |
-58.97 |
09:55 |
-30.88 |
-53.08 |
-76.54 |
09:54 |
-30.88 |
-55.71 |
-71.65 |
09:53 |
-30.88 |
-55.71 |
-74.47 |
09:52 |
-30.88 |
-55.71 |
-78.34 |
09:51 |
-30.88 |
-55.71 |
-80.22 |
09:50 |
-30.88 |
-51.64 |
-88.17 |
09:49 |
-30.88 |
-51.64 |
-86.60 |
09:48 |
-30.88 |
-51.64 |
-86.29 |
09:47 |
-30.88 |
-44.34 |
-84.21 |
09:46 |
-30.88 |
-44.34 |
-88.07 |
09:45 |
-30.88 |
-18.16 |
-90.59 |
09:44 |
-30.88 |
-18.16 |
-89.97 |
09:43 |
-30.88 |
-18.16 |
-86.32 |
09:42 |
-30.88 |
-18.16 |
-91.75 |
09:41 |
-30.88 |
-18.16 |
-94.57 |
09:40 |
-30.88 |
-18.16 |
-90.51 |
09:39 |
-30.88 |
-18.16 |
-91.77 |
09:38 |
-30.88 |
-18.16 |
-90.11 |
09:37 |
-30.88 |
-18.16 |
-101.19 |
09:36 |
-30.88 |
-25.04 |
-87.22 |
09:35 |
-30.88 |
-18.05 |
-76.80 |
09:34 |
-30.88 |
-18.05 |
-68.35 |
09:33 |
-30.88 |
-18.05 |
-74.94 |
09:32 |
-30.88 |
4.16 |
-64.51 |
09:31 |
0.00 |
-18.59 |
-73.43 |
09:30 |
0.00 |
0.00 |
1.47 |
|
大单资金:71.28万元 |
成交额占比:2.01% |
中单资金:48.62万元 |
成交额占比:1.37% |
小单资金:108.21万元 |
成交额占比:3.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
10.43 |
-0.38% |
-148.04 |
-373.68 |
-30.88 |
-5.99% |
-18.16 |
-3.52% |
-99.00 |
-19.21% |
20250725 |
10.47 |
0.10% |
460.10 |
-417.23 |
45.82 |
1.50% |
55.07 |
1.81% |
359.21 |
11.78% |
20250724 |
10.46 |
0.29% |
-453.51 |
-162.14 |
31.38 |
1.01% |
-94.36 |
-3.03% |
-390.53 |
-12.53% |
20250723 |
10.43 |
-0.86% |
-930.64 |
-244.38 |
-287.75 |
-6.78% |
-491.50 |
-11.58% |
-151.39 |
-3.57% |
20250722 |
10.52 |
-0.09% |
-691.70 |
390.52 |
-132.25 |
-3.41% |
-230.46 |
-5.95% |
-328.99 |
-8.49% |
20250721 |
10.53 |
0.38% |
503.39 |
493.93 |
-74.43 |
-1.94% |
-0.17 |
-0.00% |
577.99 |
15.07% |
20250718 |
10.49 |
-1.13% |
568.00 |
894.41 |
300.91 |
5.36% |
-1.73 |
-0.03% |
268.82 |
4.79% |
20250717 |
10.61 |
-0.56% |
-776.67 |
1361.97 |
-50.86 |
-1.32% |
-258.64 |
-6.69% |
-467.17 |
-12.09% |
20250716 |
10.67 |
2.30% |
1665.55 |
1536.85 |
347.15 |
5.00% |
261.14 |
3.76% |
1057.26 |
15.23% |
20250715 |
10.43 |
-1.23% |
-323.23 |
1180.55 |
-28.84 |
-0.69% |
-199.96 |
-4.77% |
-94.43 |
-2.25% |
20250714 |
10.56 |
1.73% |
1601.48 |
1270.39 |
326.05 |
4.30% |
561.11 |
7.40% |
714.32 |
9.43% |
20250711 |
10.38 |
1.37% |
1273.73 |
544.65 |
768.47 |
6.83% |
362.66 |
3.23% |
142.60 |
1.27% |
20250710 |
10.24 |
0.10% |
-69.02 |
-407.23 |
124.02 |
4.19% |
-123.04 |
-4.15% |
-70.00 |
-2.36% |
20250709 |
10.23 |
0.29% |
313.91 |
-1066.34 |
-9.15 |
-0.35% |
122.34 |
4.69% |
200.72 |
7.69% |
20250708 |
10.20 |
0.29% |
134.34 |
-990.67 |
61.00 |
2.52% |
-10.52 |
-0.43% |
83.86 |
3.46% |
20250707 |
10.17 |
-0.20% |
-411.23 |
-1303.24 |
-399.69 |
-13.52% |
1.79 |
0.06% |
-13.33 |
-0.45% |
20250704 |
10.19 |
-0.49% |
-862.45 |
-925.81 |
-183.41 |
-5.62% |
-586.94 |
-18.00% |
-92.10 |
-2.82% |
20250703 |
10.24 |
-0.68% |
-736.62 |
-809.95 |
-535.09 |
-16.14% |
16.15 |
0.49% |
-217.68 |
-6.57% |
20250702 |
10.31 |
0.49% |
502.71 |
-381.12 |
66.52 |
3.00% |
271.51 |
12.24% |
164.68 |
7.42% |
20250701 |
10.26 |
0.00% |
-425.51 |
-477.26 |
-251.57 |
-11.13% |
-39.87 |
-1.76% |
-134.07 |
-5.93% |
20250630 |
10.26 |
-0.29% |
-690.29 |
-344.85 |
-22.26 |
-1.07% |
-298.08 |
-14.33% |
-369.95 |
-17.78% |
20250627 |
10.29 |
-0.77% |
-738.58 |
-356.75 |
-67.55 |
-3.30% |
-252.95 |
-12.37% |
-418.08 |
-20.45% |
20250626 |
10.37 |
-0.10% |
-264.16 |
-369.10 |
-106.26 |
-5.37% |
-23.92 |
-1.21% |
-133.98 |
-6.77% |
20250625 |
10.38 |
0.58% |
645.55 |
-50.33 |
-29.62 |
-1.19% |
311.01 |
12.48% |
364.16 |
14.61% |
20250624 |
10.32 |
-0.19% |
-117.68 |
24.66 |
-119.16 |
-3.77% |
-212.60 |
-6.72% |
214.08 |
6.77% |
20250623 |
10.34 |
0.00% |
-175.35 |
312.98 |
-34.16 |
-0.99% |
132.73 |
3.84% |
-273.92 |
-7.93% |
20250620 |
10.34 |
-0.29% |
205.01 |
222.43 |
-79.90 |
-2.40% |
-138.64 |
-4.16% |
423.55 |
12.72% |
20250619 |
10.37 |
1.47% |
1109.02 |
373.55 |
212.51 |
3.83% |
205.43 |
3.70% |
691.08 |
12.44% |
20250618 |
10.22 |
0.00% |
543.29 |
128.35 |
45.37 |
1.65% |
144.74 |
5.27% |
353.18 |
12.85% |
20250617 |
10.22 |
0.69% |
339.41 |
164.87 |
169.16 |
5.56% |
66.86 |
2.20% |
103.39 |
3.40% |
002911佛燃能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002911佛燃能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002911佛燃能源 小单资金流向:成交单小于1万股或5万元。
如何看佛燃能源[002911]资金流向的流入和流出呢?什么是佛燃能源[002911]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛燃能源[002911]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛燃能源[002911]资金流向的计算方法不同,所以数据会有不一致的情况。
|