| 002918蒙娜丽莎 今日实时资金流向 |
| 15:00 |
303.32 |
779.58 |
820.20 |
| 14:59 |
264.40 |
732.42 |
793.68 |
| 14:58 |
264.40 |
732.42 |
793.68 |
| 14:57 |
264.40 |
732.42 |
794.82 |
| 14:56 |
264.40 |
739.99 |
773.98 |
| 14:55 |
264.40 |
728.15 |
747.08 |
| 14:54 |
264.40 |
710.44 |
751.98 |
| 14:53 |
264.40 |
717.72 |
756.60 |
| 14:52 |
264.40 |
724.06 |
753.00 |
| 14:51 |
270.23 |
679.73 |
718.81 |
| 14:50 |
302.39 |
711.23 |
715.11 |
| 14:49 |
302.39 |
718.99 |
700.42 |
| 14:48 |
302.39 |
696.83 |
691.23 |
| 14:47 |
302.39 |
696.83 |
686.40 |
| 14:46 |
302.39 |
696.83 |
677.59 |
| 14:45 |
302.39 |
696.83 |
671.53 |
| 14:44 |
302.39 |
696.83 |
679.66 |
| 14:43 |
302.39 |
696.83 |
683.71 |
| 14:42 |
302.39 |
691.71 |
684.84 |
| 14:41 |
302.39 |
691.71 |
691.84 |
| 14:40 |
302.39 |
697.86 |
690.32 |
| 14:39 |
302.39 |
697.86 |
688.80 |
| 14:38 |
302.39 |
697.86 |
693.43 |
| 14:37 |
302.39 |
697.86 |
693.15 |
| 14:36 |
302.39 |
743.55 |
700.15 |
| 14:35 |
302.39 |
726.79 |
692.47 |
| 14:34 |
302.39 |
726.79 |
694.64 |
| 14:33 |
302.39 |
698.97 |
672.97 |
| 14:32 |
302.39 |
650.54 |
646.29 |
| 14:31 |
302.39 |
585.71 |
597.05 |
| 14:30 |
302.39 |
585.71 |
587.41 |
| 14:29 |
302.39 |
579.66 |
587.31 |
| 14:28 |
302.39 |
579.66 |
590.61 |
| 14:27 |
302.39 |
555.47 |
572.37 |
| 14:26 |
302.39 |
555.47 |
578.79 |
| 14:25 |
302.39 |
555.47 |
579.92 |
| 14:24 |
302.39 |
555.47 |
571.79 |
| 14:23 |
302.39 |
555.47 |
577.55 |
| 14:22 |
302.39 |
555.47 |
580.20 |
| 14:21 |
302.39 |
561.51 |
574.81 |
| 14:20 |
302.39 |
561.51 |
572.35 |
| 14:19 |
302.39 |
561.51 |
569.13 |
| 14:18 |
302.39 |
569.15 |
573.00 |
| 14:17 |
302.39 |
569.15 |
572.53 |
| 14:16 |
302.39 |
580.01 |
569.23 |
| 14:15 |
302.39 |
568.21 |
554.77 |
| 14:14 |
302.39 |
568.21 |
559.77 |
| 14:13 |
302.39 |
568.21 |
564.86 |
| 14:12 |
302.39 |
568.21 |
568.17 |
| 14:11 |
302.39 |
545.61 |
574.97 |
| 14:10 |
302.39 |
545.61 |
574.69 |
| 14:09 |
302.39 |
559.96 |
576.20 |
| 14:08 |
302.39 |
569.41 |
581.30 |
| 14:07 |
302.39 |
581.88 |
575.33 |
| 14:06 |
302.39 |
611.29 |
578.92 |
| 14:05 |
302.39 |
606.17 |
564.34 |
| 14:04 |
302.39 |
595.48 |
539.92 |
| 14:03 |
302.39 |
537.08 |
487.66 |
| 14:02 |
302.39 |
526.60 |
461.70 |
| 14:01 |
260.76 |
526.60 |
460.19 |
| 14:00 |
260.76 |
526.60 |
457.17 |
| 13:59 |
260.76 |
526.60 |
459.43 |
| 13:58 |
260.76 |
526.60 |
458.20 |
| 13:57 |
260.76 |
498.31 |
464.70 |
| 13:56 |
260.76 |
498.31 |
460.17 |
| 13:55 |
260.76 |
498.31 |
458.29 |
| 13:54 |
260.76 |
503.97 |
462.53 |
| 13:53 |
260.76 |
503.97 |
465.17 |
| 13:52 |
260.76 |
503.97 |
471.40 |
| 13:51 |
260.76 |
498.78 |
453.29 |
| 13:50 |
260.76 |
498.78 |
451.97 |
| 13:49 |
260.76 |
498.78 |
450.27 |
| 13:48 |
260.76 |
498.78 |
446.03 |
| 13:47 |
260.76 |
498.78 |
444.89 |
| 13:46 |
260.76 |
498.78 |
441.88 |
| 13:45 |
260.76 |
498.78 |
426.90 |
| 13:44 |
260.76 |
520.64 |
431.51 |
| 13:43 |
260.76 |
520.64 |
425.10 |
| 13:42 |
260.76 |
520.64 |
427.27 |
| 13:41 |
260.76 |
520.64 |
423.87 |
| 13:40 |
260.76 |
520.64 |
416.51 |
| 13:39 |
260.76 |
520.64 |
414.34 |
| 13:38 |
260.76 |
518.28 |
418.02 |
| 13:37 |
260.76 |
513.00 |
421.70 |
| 13:36 |
189.75 |
506.68 |
376.72 |
| 13:35 |
189.75 |
499.04 |
372.76 |
| 13:34 |
150.28 |
499.04 |
374.92 |
| 13:33 |
150.28 |
499.04 |
372.85 |
| 13:32 |
150.28 |
499.04 |
374.82 |
| 13:31 |
150.28 |
493.20 |
369.36 |
| 13:30 |
150.28 |
493.20 |
365.97 |
| 13:29 |
150.28 |
493.20 |
365.78 |
| 13:28 |
150.28 |
493.20 |
367.47 |
| 13:27 |
150.28 |
493.20 |
370.86 |
| 13:26 |
150.28 |
493.20 |
375.09 |
| 13:25 |
150.28 |
498.00 |
373.11 |
| 13:24 |
150.28 |
499.87 |
370.94 |
| 13:23 |
150.28 |
499.87 |
369.72 |
| 13:22 |
150.28 |
523.80 |
368.77 |
| 13:21 |
150.28 |
523.80 |
366.98 |
| 13:20 |
150.28 |
523.80 |
355.57 |
| 13:19 |
150.28 |
523.80 |
359.33 |
| 13:18 |
150.28 |
489.66 |
348.39 |
| 13:17 |
150.28 |
378.60 |
292.34 |
| 13:16 |
150.28 |
378.60 |
294.97 |
| 13:15 |
150.28 |
378.60 |
293.74 |
| 13:14 |
150.28 |
388.01 |
297.69 |
| 13:13 |
150.28 |
388.01 |
306.91 |
| 13:12 |
150.28 |
388.01 |
310.11 |
| 13:11 |
150.28 |
388.01 |
316.05 |
| 13:10 |
150.28 |
388.01 |
314.82 |
| 13:09 |
150.28 |
388.01 |
316.04 |
| 13:08 |
150.28 |
378.49 |
313.78 |
| 13:07 |
150.28 |
378.49 |
319.71 |
| 13:06 |
150.28 |
378.49 |
324.90 |
| 13:05 |
150.28 |
378.49 |
327.44 |
| 13:04 |
150.28 |
378.49 |
330.08 |
| 13:03 |
150.28 |
391.96 |
324.52 |
| 13:02 |
150.28 |
391.96 |
319.42 |
| 13:01 |
150.28 |
397.43 |
329.42 |
| 11:30 |
150.28 |
391.29 |
304.75 |
| 11:29 |
150.28 |
391.29 |
299.75 |
| 11:28 |
150.28 |
391.29 |
297.39 |
| 11:27 |
150.28 |
391.29 |
292.68 |
| 11:26 |
150.28 |
337.12 |
275.89 |
| 11:25 |
150.28 |
337.12 |
274.39 |
| 11:24 |
150.28 |
337.12 |
277.62 |
| 11:23 |
150.28 |
350.18 |
293.12 |
| 11:22 |
150.28 |
339.73 |
296.41 |
| 11:21 |
150.28 |
339.73 |
298.29 |
| 11:20 |
150.28 |
354.80 |
306.66 |
| 11:19 |
150.28 |
369.48 |
302.69 |
| 11:18 |
150.28 |
375.60 |
301.74 |
| 11:17 |
150.28 |
375.60 |
306.45 |
| 11:16 |
150.28 |
375.60 |
234.39 |
| 11:15 |
150.28 |
392.15 |
218.09 |
| 11:14 |
150.28 |
392.15 |
234.94 |
| 11:13 |
150.28 |
401.56 |
238.98 |
| 11:12 |
150.28 |
401.56 |
242.17 |
| 11:11 |
150.28 |
392.71 |
233.51 |
| 11:10 |
150.28 |
392.71 |
215.33 |
| 11:09 |
150.28 |
416.58 |
211.85 |
| 11:08 |
150.28 |
416.58 |
206.96 |
| 11:07 |
150.28 |
428.51 |
162.93 |
| 11:06 |
150.28 |
428.51 |
161.05 |
| 11:05 |
150.28 |
422.12 |
170.54 |
| 11:04 |
150.28 |
427.49 |
170.44 |
| 11:03 |
150.28 |
408.67 |
177.97 |
| 11:02 |
150.28 |
408.67 |
167.13 |
| 11:01 |
150.28 |
410.54 |
160.84 |
| 11:00 |
150.28 |
410.54 |
153.31 |
| 10:59 |
118.02 |
417.88 |
151.62 |
| 10:58 |
118.02 |
312.79 |
117.65 |
| 10:57 |
118.02 |
298.65 |
109.41 |
| 10:56 |
118.02 |
291.08 |
107.17 |
| 10:55 |
118.02 |
282.29 |
96.04 |
| 10:54 |
118.02 |
276.11 |
91.93 |
| 10:53 |
118.02 |
264.99 |
88.93 |
| 10:52 |
118.02 |
264.99 |
90.89 |
| 10:51 |
118.02 |
264.99 |
88.08 |
| 10:50 |
118.02 |
250.60 |
91.35 |
| 10:49 |
118.02 |
250.60 |
89.20 |
| 10:48 |
118.02 |
276.85 |
124.32 |
| 10:47 |
118.02 |
276.85 |
124.23 |
| 10:46 |
118.02 |
276.85 |
126.47 |
| 10:45 |
118.02 |
284.32 |
133.01 |
| 10:44 |
118.02 |
290.40 |
144.97 |
| 10:43 |
118.02 |
290.40 |
143.57 |
| 10:42 |
118.02 |
296.58 |
149.27 |
| 10:41 |
118.02 |
296.48 |
154.61 |
| 10:40 |
118.02 |
283.28 |
144.59 |
| 10:39 |
118.02 |
271.40 |
136.08 |
| 10:38 |
118.02 |
271.40 |
134.21 |
| 10:37 |
118.02 |
271.40 |
133.18 |
| 10:36 |
118.02 |
264.11 |
130.84 |
| 10:35 |
118.02 |
264.11 |
136.91 |
| 10:34 |
118.02 |
273.46 |
131.39 |
| 10:33 |
118.02 |
264.10 |
129.23 |
| 10:32 |
118.02 |
253.63 |
102.58 |
| 10:31 |
118.02 |
260.26 |
100.71 |
| 10:30 |
118.02 |
260.26 |
102.76 |
| 10:29 |
118.02 |
260.26 |
100.89 |
| 10:28 |
118.02 |
251.19 |
95.93 |
| 10:27 |
118.02 |
251.19 |
87.70 |
| 10:26 |
118.02 |
256.71 |
102.56 |
| 10:25 |
118.02 |
237.99 |
101.25 |
| 10:24 |
118.02 |
237.99 |
95.35 |
| 10:23 |
118.02 |
237.99 |
105.65 |
| 10:22 |
118.02 |
258.86 |
99.93 |
| 10:21 |
118.02 |
258.86 |
100.21 |
| 10:20 |
118.02 |
268.22 |
96.09 |
| 10:19 |
118.02 |
277.58 |
106.76 |
| 10:18 |
86.76 |
277.85 |
95.15 |
| 10:17 |
86.76 |
261.19 |
100.85 |
| 10:16 |
86.76 |
243.03 |
90.45 |
| 10:15 |
86.76 |
243.03 |
83.54 |
| 10:14 |
86.76 |
216.13 |
63.35 |
| 10:13 |
86.76 |
216.13 |
60.73 |
| 10:12 |
86.76 |
243.00 |
61.76 |
| 10:11 |
86.76 |
243.00 |
62.13 |
| 10:10 |
86.76 |
243.00 |
55.49 |
| 10:09 |
86.76 |
248.60 |
59.23 |
| 10:08 |
86.76 |
239.82 |
59.04 |
| 10:07 |
86.76 |
239.82 |
59.59 |
| 10:06 |
117.02 |
234.31 |
85.18 |
| 10:05 |
117.02 |
239.36 |
92.38 |
| 10:04 |
117.02 |
236.93 |
107.24 |
| 10:03 |
117.02 |
224.39 |
103.03 |
| 10:02 |
117.02 |
231.19 |
104.34 |
| 10:01 |
117.02 |
231.19 |
107.51 |
| 10:00 |
117.02 |
211.93 |
129.65 |
| 09:59 |
117.02 |
218.48 |
144.32 |
| 09:58 |
117.02 |
203.52 |
139.27 |
| 09:57 |
117.02 |
195.48 |
132.81 |
| 09:56 |
117.02 |
228.66 |
132.62 |
| 09:55 |
75.97 |
188.91 |
124.10 |
| 09:54 |
75.97 |
39.28 |
71.24 |
| 09:53 |
75.97 |
29.22 |
74.77 |
| 09:52 |
75.97 |
23.35 |
52.80 |
| 09:51 |
75.97 |
11.92 |
48.53 |
| 09:50 |
75.97 |
16.93 |
44.26 |
| 09:49 |
75.97 |
18.77 |
54.39 |
| 09:48 |
75.97 |
24.90 |
51.87 |
| 09:47 |
75.97 |
24.90 |
58.10 |
| 09:46 |
75.97 |
16.53 |
60.14 |
| 09:45 |
75.97 |
22.47 |
58.08 |
| 09:44 |
75.97 |
22.47 |
48.24 |
| 09:43 |
75.97 |
-10.35 |
46.19 |
| 09:42 |
106.83 |
5.32 |
50.82 |
| 09:41 |
106.83 |
-3.96 |
44.88 |
| 09:40 |
106.83 |
-3.96 |
49.80 |
| 09:39 |
106.83 |
-25.29 |
33.39 |
| 09:38 |
106.83 |
-25.29 |
46.91 |
| 09:37 |
106.83 |
-16.13 |
48.94 |
| 09:36 |
106.83 |
-36.17 |
45.68 |
| 09:35 |
106.83 |
-27.75 |
54.97 |
| 09:34 |
106.83 |
4.69 |
60.54 |
| 09:33 |
106.83 |
-13.09 |
54.58 |
| 09:32 |
0.00 |
14.15 |
51.50 |
| 09:31 |
0.00 |
14.15 |
36.88 |
| 09:30 |
0.00 |
0.00 |
4.27 |
|
| 大单资金：303.32万元 |
成交额占比：4.39% |
| 中单资金：779.58万元 |
成交额占比：11.28% |
| 小单资金：820.20万元 |
成交额占比：11.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
9.42 |
1.29% |
846.32 |
-1383.27 |
150.28 |
3.90% |
391.29 |
10.15% |
304.75 |
7.90% |
| 20250313 |
9.30 |
-0.85% |
-1389.53 |
593.86 |
-130.02 |
-2.11% |
-734.90 |
-11.93% |
-524.61 |
-8.52% |
| 20250312 |
9.38 |
-1.78% |
-2102.24 |
1973.75 |
-891.69 |
-11.66% |
-1195.89 |
-15.64% |
-14.66 |
-0.19% |
| 20250311 |
9.55 |
-0.73% |
-707.24 |
2491.62 |
-361.31 |
-5.03% |
-158.67 |
-2.21% |
-187.26 |
-2.61% |
| 20250310 |
9.62 |
-0.52% |
-674.21 |
2329.01 |
-150.53 |
-1.44% |
-890.93 |
-8.54% |
367.25 |
3.52% |
| 20250307 |
9.67 |
2.87% |
2821.44 |
2542.06 |
2127.41 |
10.31% |
570.93 |
2.77% |
123.10 |
0.60% |
| 20250306 |
9.40 |
4.44% |
2803.89 |
217.05 |
1249.87 |
9.42% |
648.87 |
4.89% |
905.15 |
6.82% |
| 20250305 |
9.00 |
-3.64% |
-3257.88 |
-729.87 |
-373.82 |
-3.06% |
-2296.89 |
-18.80% |
-587.17 |
-4.81% |
| 20250304 |
9.34 |
-0.85% |
-966.69 |
117.30 |
-523.92 |
-6.80% |
-624.60 |
-8.11% |
181.83 |
2.36% |
| 20250303 |
9.42 |
-0.53% |
-241.90 |
371.78 |
62.52 |
0.79% |
-267.28 |
-3.38% |
-37.14 |
-0.47% |
| 20250228 |
9.47 |
-1.76% |
-970.55 |
36.29 |
-197.60 |
-2.13% |
-502.08 |
-5.42% |
-270.87 |
-2.92% |
| 20250227 |
9.64 |
0.63% |
648.81 |
322.38 |
302.95 |
3.52% |
311.70 |
3.63% |
34.16 |
0.40% |
| 20250226 |
9.58 |
2.35% |
1176.22 |
-175.67 |
473.35 |
5.03% |
549.96 |
5.85% |
152.91 |
1.63% |
| 20250225 |
9.36 |
-1.47% |
-1597.03 |
-347.29 |
-269.44 |
-4.33% |
-911.60 |
-14.64% |
-415.99 |
-6.68% |
| 20250224 |
9.50 |
0.74% |
-161.01 |
-1295.53 |
-272.97 |
-3.38% |
-133.19 |
-1.65% |
245.15 |
3.03% |
| 20250221 |
9.43 |
-0.84% |
-1226.19 |
-1069.47 |
88.49 |
1.17% |
-774.39 |
-10.24% |
-540.29 |
-7.15% |
| 20250220 |
9.51 |
0.63% |
-604.79 |
-1741.78 |
-195.10 |
-2.73% |
-494.89 |
-6.92% |
85.20 |
1.19% |
| 20250219 |
9.45 |
0.64% |
106.20 |
-1282.89 |
301.73 |
3.96% |
-101.55 |
-1.33% |
-93.98 |
-1.23% |
| 20250218 |
9.39 |
-5.44% |
-4754.29 |
-1820.99 |
-1217.68 |
-9.56% |
-2087.51 |
-16.38% |
-1449.10 |
-11.37% |
| 20250217 |
9.93 |
0.20% |
-1465.47 |
-985.28 |
-46.91 |
-0.41% |
-968.17 |
-8.36% |
-450.39 |
-3.89% |
| 20250214 |
9.91 |
-0.90% |
-2519.79 |
-828.43 |
-583.82 |
-3.37% |
-1574.51 |
-9.09% |
-361.46 |
-2.09% |
| 20250213 |
10.00 |
4.82% |
1480.64 |
-398.11 |
263.79 |
0.96% |
845.32 |
3.07% |
371.53 |
1.35% |
| 20250212 |
9.54 |
0.74% |
-165.15 |
-832.97 |
-236.37 |
-2.52% |
-146.64 |
-1.56% |
217.86 |
2.32% |
| 20250211 |
9.47 |
-0.94% |
-1655.01 |
-956.45 |
-381.97 |
-4.34% |
-676.10 |
-7.69% |
-596.94 |
-6.79% |
| 20250210 |
9.56 |
1.81% |
1427.98 |
-539.86 |
109.94 |
0.95% |
597.79 |
5.15% |
720.25 |
6.20% |
| 20250207 |
9.39 |
0.75% |
-15.31 |
-588.93 |
-153.50 |
-1.15% |
1.63 |
0.01% |
136.56 |
1.02% |
| 20250206 |
9.32 |
0.76% |
-2077.81 |
-468.83 |
-171.07 |
-1.42% |
-2401.32 |
-19.88% |
494.58 |
4.10% |
| 20250205 |
9.25 |
-0.54% |
-1099.49 |
-753.40 |
-359.85 |
-5.64% |
-723.08 |
-11.34% |
-16.56 |
-0.26% |
| 20250127 |
9.30 |
-0.11% |
-708.43 |
-1292.87 |
34.62 |
0.44% |
-768.65 |
-9.74% |
25.60 |
0.32% |
| 20250124 |
9.31 |
0.65% |
-309.20 |
-1917.69 |
60.87 |
0.64% |
-220.38 |
-2.30% |
-149.69 |
-1.56% |
002918蒙娜丽莎 大单资金流向：成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向：成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢？什么是蒙娜丽莎[002918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蒙娜丽莎[002918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
