002918蒙娜丽莎 今日实时资金流向 |
15:00 |
-2215.69 |
-1578.92 |
-706.82 |
14:59 |
-2215.69 |
-1578.92 |
-682.90 |
14:58 |
-2215.69 |
-1578.92 |
-682.90 |
14:57 |
-2215.69 |
-1578.92 |
-682.67 |
14:56 |
-2215.69 |
-1578.92 |
-677.87 |
14:55 |
-2215.69 |
-1565.50 |
-670.93 |
14:54 |
-2215.69 |
-1554.32 |
-665.68 |
14:53 |
-2215.69 |
-1545.26 |
-660.79 |
14:52 |
-2215.69 |
-1545.26 |
-653.52 |
14:51 |
-2215.69 |
-1539.67 |
-648.71 |
14:50 |
-2184.16 |
-1528.49 |
-634.18 |
14:49 |
-2184.16 |
-1522.90 |
-629.44 |
14:48 |
-2184.16 |
-1522.90 |
-627.88 |
14:47 |
-2184.16 |
-1517.31 |
-621.06 |
14:46 |
-2184.16 |
-1517.31 |
-616.59 |
14:45 |
-2184.16 |
-1517.31 |
-612.67 |
14:44 |
-2184.16 |
-1517.31 |
-607.53 |
14:43 |
-2184.16 |
-1517.31 |
-596.24 |
14:42 |
-2184.16 |
-1517.31 |
-594.12 |
14:41 |
-2124.79 |
-1517.31 |
-588.86 |
14:40 |
-2124.79 |
-1506.13 |
-585.84 |
14:39 |
-2009.42 |
-1484.56 |
-576.79 |
14:38 |
-2009.42 |
-1473.38 |
-572.99 |
14:37 |
-2009.42 |
-1473.38 |
-567.62 |
14:36 |
-2009.42 |
-1473.38 |
-555.88 |
14:35 |
-2009.42 |
-1473.38 |
-546.26 |
14:34 |
-2009.42 |
-1473.38 |
-545.71 |
14:33 |
-2009.42 |
-1473.38 |
-541.90 |
14:32 |
-2009.42 |
-1473.38 |
-536.31 |
14:31 |
-2009.42 |
-1473.38 |
-532.18 |
14:30 |
-2009.42 |
-1462.20 |
-522.68 |
14:29 |
-2009.42 |
-1462.20 |
-517.42 |
14:28 |
-2009.42 |
-1462.20 |
-514.40 |
14:27 |
-2009.42 |
-1462.20 |
-509.15 |
14:26 |
-2009.42 |
-1453.25 |
-505.01 |
14:25 |
-2009.42 |
-1453.25 |
-499.87 |
14:24 |
-1943.23 |
-1427.43 |
-480.53 |
14:23 |
-1943.23 |
-1427.43 |
-477.51 |
14:22 |
-1943.23 |
-1427.43 |
-477.51 |
14:21 |
-1943.23 |
-1427.43 |
-477.51 |
14:20 |
-1943.23 |
-1427.43 |
-476.05 |
14:19 |
-1943.23 |
-1427.43 |
-473.04 |
14:18 |
-1943.23 |
-1427.43 |
-472.25 |
14:17 |
-1943.23 |
-1427.43 |
-469.46 |
14:16 |
-1943.23 |
-1427.43 |
-465.88 |
14:15 |
-1943.23 |
-1427.43 |
-458.95 |
14:14 |
-1909.91 |
-1427.43 |
-454.92 |
14:13 |
-1909.91 |
-1427.43 |
-454.14 |
14:12 |
-1909.91 |
-1427.43 |
-453.02 |
14:11 |
-1909.91 |
-1407.86 |
-449.33 |
14:10 |
-1909.91 |
-1407.86 |
-449.11 |
14:09 |
-1909.91 |
-1407.86 |
-445.09 |
14:08 |
-1909.91 |
-1407.86 |
-442.18 |
14:07 |
-1909.91 |
-1407.86 |
-441.62 |
14:06 |
-1909.91 |
-1407.86 |
-440.61 |
14:05 |
-1909.91 |
-1407.86 |
-435.36 |
14:04 |
-1909.91 |
-1407.86 |
-435.25 |
14:03 |
-1909.91 |
-1407.86 |
-432.12 |
14:02 |
-1909.91 |
-1407.86 |
-431.00 |
14:01 |
-1909.91 |
-1407.86 |
-430.33 |
14:00 |
-1909.91 |
-1407.86 |
-425.86 |
13:59 |
-1909.91 |
-1407.86 |
-423.06 |
13:58 |
-1909.91 |
-1407.86 |
-421.61 |
13:57 |
-1909.91 |
-1378.68 |
-419.60 |
13:56 |
-1909.91 |
-1370.18 |
-401.15 |
13:55 |
-1909.91 |
-1370.18 |
-395.45 |
13:54 |
-1909.91 |
-1370.18 |
-390.19 |
13:53 |
-1909.91 |
-1370.18 |
-388.07 |
13:52 |
-1909.91 |
-1370.18 |
-381.02 |
13:51 |
-1909.91 |
-1370.18 |
-377.00 |
13:50 |
-1909.91 |
-1370.18 |
-374.88 |
13:49 |
-1909.91 |
-1370.18 |
-368.17 |
13:48 |
-1909.91 |
-1370.18 |
-368.17 |
13:47 |
-1909.91 |
-1362.36 |
-358.33 |
13:46 |
-1909.91 |
-1362.36 |
-357.10 |
13:45 |
-1909.91 |
-1362.36 |
-352.40 |
13:44 |
-1909.91 |
-1362.36 |
-348.71 |
13:43 |
-1909.91 |
-1362.36 |
-348.71 |
13:42 |
-1909.91 |
-1362.36 |
-348.38 |
13:41 |
-1909.91 |
-1362.36 |
-347.60 |
13:40 |
-1909.91 |
-1325.91 |
-338.88 |
13:39 |
-1909.91 |
-1325.91 |
-337.53 |
13:38 |
-1909.91 |
-1325.91 |
-334.74 |
13:37 |
-1909.91 |
-1317.42 |
-331.39 |
13:36 |
-1909.91 |
-1317.42 |
-330.71 |
13:35 |
-1909.91 |
-1317.42 |
-327.70 |
13:34 |
-1909.91 |
-1317.42 |
-327.47 |
13:33 |
-1909.91 |
-1317.42 |
-327.47 |
13:32 |
-1909.91 |
-1317.42 |
-327.14 |
13:31 |
-1876.37 |
-1308.02 |
-320.43 |
13:30 |
-1876.37 |
-1308.02 |
-320.32 |
13:29 |
-1876.37 |
-1308.02 |
-319.76 |
13:28 |
-1876.37 |
-1308.02 |
-315.96 |
13:27 |
-1876.37 |
-1308.02 |
-315.85 |
13:26 |
-1876.37 |
-1308.02 |
-315.73 |
13:25 |
-1876.37 |
-1308.02 |
-312.38 |
13:24 |
-1876.37 |
-1308.02 |
-309.81 |
13:23 |
-1876.37 |
-1308.02 |
-309.47 |
13:22 |
-1876.37 |
-1308.02 |
-307.24 |
13:21 |
-1876.37 |
-1302.66 |
-306.34 |
13:20 |
-1876.37 |
-1302.66 |
-304.22 |
13:19 |
-1876.37 |
-1297.07 |
-303.10 |
13:18 |
-1876.37 |
-1297.07 |
-303.10 |
13:17 |
-1876.37 |
-1297.07 |
-300.64 |
13:16 |
-1876.37 |
-1297.07 |
-299.86 |
13:15 |
-1876.37 |
-1297.07 |
-299.30 |
13:14 |
-1876.37 |
-1297.07 |
-296.50 |
13:13 |
-1876.37 |
-1291.48 |
-296.39 |
13:12 |
-1876.37 |
-1291.48 |
-295.39 |
13:11 |
-1820.47 |
-1291.48 |
-293.37 |
13:10 |
-1820.47 |
-1291.48 |
-293.26 |
13:09 |
-1820.47 |
-1291.48 |
-289.80 |
13:08 |
-1820.47 |
-1291.48 |
-288.68 |
13:07 |
-1820.47 |
-1291.48 |
-288.23 |
13:06 |
-1820.47 |
-1291.48 |
-288.01 |
13:05 |
-1820.47 |
-1291.48 |
-284.76 |
13:04 |
-1820.47 |
-1291.48 |
-283.87 |
13:03 |
-1820.47 |
-1291.48 |
-280.63 |
13:02 |
-1820.47 |
-1291.48 |
-275.60 |
13:01 |
-1820.47 |
-1291.48 |
-263.19 |
11:30 |
-1783.92 |
-1291.48 |
-214.36 |
11:29 |
-1783.92 |
-1291.48 |
-208.54 |
11:28 |
-1783.92 |
-1291.48 |
-207.09 |
11:27 |
-1783.92 |
-1291.48 |
-203.96 |
11:26 |
-1783.92 |
-1291.48 |
-203.85 |
11:25 |
-1783.92 |
-1291.48 |
-201.39 |
11:24 |
-1783.92 |
-1291.48 |
-196.92 |
11:23 |
-1783.92 |
-1291.48 |
-196.47 |
11:22 |
-1783.92 |
-1291.48 |
-194.12 |
11:21 |
-1783.92 |
-1291.48 |
-194.12 |
11:20 |
-1783.92 |
-1291.48 |
-193.23 |
11:19 |
-1783.92 |
-1291.48 |
-191.44 |
11:18 |
-1783.92 |
-1291.48 |
-188.98 |
11:17 |
-1783.92 |
-1291.48 |
-185.40 |
11:16 |
-1783.92 |
-1291.48 |
-184.51 |
11:15 |
-1783.92 |
-1285.89 |
-180.26 |
11:14 |
-1783.92 |
-1285.89 |
-174.78 |
11:13 |
-1783.92 |
-1285.89 |
-170.64 |
11:12 |
-1783.92 |
-1285.89 |
-169.86 |
11:11 |
-1783.92 |
-1285.89 |
-165.39 |
11:10 |
-1783.92 |
-1285.89 |
-159.35 |
11:09 |
-1783.92 |
-1285.89 |
-156.78 |
11:08 |
-1783.92 |
-1285.89 |
-153.65 |
11:07 |
-1783.92 |
-1285.89 |
-146.16 |
11:06 |
-1783.92 |
-1285.89 |
-145.94 |
11:05 |
-1783.92 |
-1285.89 |
-144.15 |
11:04 |
-1783.92 |
-1285.89 |
-141.91 |
11:03 |
-1783.92 |
-1285.89 |
-130.17 |
11:02 |
-1783.92 |
-1285.89 |
-128.50 |
11:01 |
-1783.92 |
-1285.89 |
-127.38 |
11:00 |
-1783.92 |
-1277.95 |
-124.81 |
10:59 |
-1783.92 |
-1277.95 |
-122.79 |
10:58 |
-1783.92 |
-1277.95 |
-114.52 |
10:57 |
-1783.92 |
-1277.95 |
-113.74 |
10:56 |
-1783.92 |
-1277.95 |
-110.94 |
10:55 |
-1783.92 |
-1277.95 |
-102.89 |
10:54 |
-1783.92 |
-1277.95 |
-98.87 |
10:53 |
-1783.92 |
-1277.95 |
-98.65 |
10:52 |
-1783.92 |
-1277.95 |
-97.86 |
10:51 |
-1783.92 |
-1277.95 |
-95.63 |
10:50 |
-1783.92 |
-1277.95 |
-88.92 |
10:49 |
-1783.92 |
-1277.95 |
-85.79 |
10:48 |
-1783.92 |
-1277.95 |
-83.78 |
10:47 |
-1783.92 |
-1277.95 |
-81.43 |
10:46 |
-1783.92 |
-1277.95 |
-78.75 |
10:45 |
-1783.92 |
-1277.95 |
-76.51 |
10:44 |
-1783.92 |
-1277.95 |
-74.05 |
10:43 |
-1783.92 |
-1272.81 |
-72.48 |
10:42 |
-1783.92 |
-1263.53 |
-69.13 |
10:41 |
-1783.92 |
-1263.53 |
-66.89 |
10:40 |
-1783.92 |
-1263.53 |
-66.00 |
10:39 |
-1783.92 |
-1263.53 |
-61.53 |
10:38 |
-1783.92 |
-1263.53 |
-60.41 |
10:37 |
-1783.92 |
-1263.53 |
-57.95 |
10:36 |
-1783.92 |
-1257.94 |
-49.57 |
10:35 |
-1783.92 |
-1246.76 |
-39.39 |
10:34 |
-1783.92 |
-1246.76 |
-31.12 |
10:33 |
-1783.92 |
-1246.76 |
-27.76 |
10:32 |
-1783.92 |
-1246.76 |
-14.24 |
10:31 |
-1783.92 |
-1246.76 |
-5.18 |
10:30 |
-1783.92 |
-1246.76 |
8.91 |
10:29 |
-1783.92 |
-1246.76 |
13.61 |
10:28 |
-1783.92 |
-1246.76 |
21.22 |
10:27 |
-1783.92 |
-1241.17 |
30.94 |
10:26 |
-1783.92 |
-1241.17 |
35.08 |
10:25 |
-1783.92 |
-1241.17 |
40.56 |
10:24 |
-1730.14 |
-1233.79 |
46.48 |
10:23 |
-1730.14 |
-1233.79 |
49.05 |
10:22 |
-1730.14 |
-1233.79 |
52.52 |
10:21 |
-1730.14 |
-1221.60 |
52.52 |
10:20 |
-1730.14 |
-1221.60 |
67.28 |
10:19 |
-1730.14 |
-1202.26 |
70.97 |
10:18 |
-1730.14 |
-1202.26 |
76.67 |
10:17 |
-1730.14 |
-1163.69 |
89.30 |
10:16 |
-1730.14 |
-1163.69 |
97.91 |
10:15 |
-1730.14 |
-1157.65 |
110.32 |
10:14 |
-1730.14 |
-1150.83 |
113.34 |
10:13 |
-1730.14 |
-1139.65 |
123.78 |
10:12 |
-1646.07 |
-1139.65 |
129.59 |
10:11 |
-1646.07 |
-1108.80 |
145.13 |
10:10 |
-1646.07 |
-1094.26 |
155.98 |
10:09 |
-1646.07 |
-1094.26 |
163.25 |
10:08 |
-1612.53 |
-1068.55 |
167.94 |
10:07 |
-1612.53 |
-1049.10 |
174.09 |
10:06 |
-1612.53 |
-1049.10 |
186.16 |
10:05 |
-1612.53 |
-1049.10 |
201.48 |
10:04 |
-1612.53 |
-1049.10 |
222.95 |
10:03 |
-1612.53 |
-1049.10 |
242.62 |
10:02 |
-1545.45 |
-1030.20 |
258.16 |
10:01 |
-1545.45 |
-1022.71 |
269.79 |
10:00 |
-1545.45 |
-1022.71 |
284.77 |
09:59 |
-1545.45 |
-1022.71 |
296.51 |
09:58 |
-1545.45 |
-1016.45 |
305.68 |
09:57 |
-1545.45 |
-1016.45 |
322.56 |
09:56 |
-1545.45 |
-1000.01 |
340.00 |
09:55 |
-1545.45 |
-1000.01 |
353.53 |
09:54 |
-1545.45 |
-986.04 |
370.52 |
09:53 |
-1545.45 |
-986.04 |
396.68 |
09:52 |
-1545.45 |
-981.01 |
408.76 |
09:51 |
-1545.45 |
-975.42 |
432.57 |
09:50 |
-1545.45 |
-954.51 |
451.13 |
09:49 |
-1545.45 |
-933.05 |
487.54 |
09:48 |
-1545.45 |
-904.54 |
549.70 |
09:47 |
-1545.45 |
-860.49 |
637.46 |
09:46 |
-1511.91 |
-800.68 |
748.59 |
09:45 |
597.88 |
21.64 |
997.93 |
09:44 |
-588.17 |
-469.14 |
537.36 |
09:43 |
-712.47 |
-448.26 |
573.79 |
09:42 |
-519.66 |
-302.69 |
625.74 |
09:41 |
-487.23 |
-184.00 |
626.17 |
09:40 |
-550.43 |
-180.66 |
670.32 |
09:39 |
-568.53 |
-82.45 |
579.71 |
09:38 |
-482.70 |
217.61 |
580.82 |
09:37 |
-643.56 |
238.26 |
675.56 |
09:36 |
-561.77 |
245.21 |
666.59 |
09:35 |
-667.20 |
361.44 |
705.28 |
09:34 |
-666.21 |
642.89 |
718.32 |
09:33 |
-792.56 |
491.41 |
491.28 |
09:32 |
-867.43 |
110.10 |
445.55 |
09:31 |
-680.05 |
171.66 |
453.28 |
09:30 |
-402.13 |
-350.22 |
-174.24 |
|
大单资金:-2215.69万元 |
成交额占比:-5.52% |
中单资金:-1578.92万元 |
成交额占比:-3.94% |
小单资金:-706.82万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
11.18 |
10.04% |
-3289.76 |
-8329.44 |
-1783.92 |
-4.59% |
-1291.48 |
-3.32% |
-214.36 |
-0.55% |
20241217 |
10.16 |
9.96% |
-16818.78 |
-6220.99 |
-6798.03 |
-18.74% |
-5861.76 |
-16.16% |
-4158.99 |
-11.47% |
20241216 |
9.24 |
-0.65% |
-513.36 |
699.57 |
-327.82 |
-4.66% |
-119.95 |
-1.70% |
-65.59 |
-0.93% |
20241213 |
9.30 |
-2.72% |
-1555.89 |
1031.16 |
-457.66 |
-4.25% |
-555.64 |
-5.16% |
-542.59 |
-5.04% |
20241212 |
9.56 |
4.60% |
4492.99 |
1628.05 |
1037.99 |
6.67% |
1455.33 |
9.36% |
1999.67 |
12.86% |
20241211 |
9.14 |
1.78% |
1161.11 |
687.77 |
324.53 |
5.50% |
551.29 |
9.34% |
285.29 |
4.84% |
20241210 |
8.98 |
0.34% |
-345.28 |
295.76 |
122.53 |
1.78% |
-191.07 |
-2.78% |
-276.74 |
-4.02% |
20241209 |
8.95 |
-0.11% |
129.94 |
-37.19 |
3.77 |
0.09% |
-58.88 |
-1.46% |
185.05 |
4.58% |
20241206 |
8.96 |
1.70% |
832.01 |
-105.37 |
139.23 |
3.09% |
282.22 |
6.26% |
410.56 |
9.11% |
20241205 |
8.81 |
1.03% |
-112.38 |
587.31 |
97.71 |
3.10% |
-440.70 |
-14.00% |
230.61 |
7.33% |
20241204 |
8.72 |
-2.68% |
-1114.60 |
820.68 |
-67.48 |
-1.50% |
-740.69 |
-16.49% |
-306.43 |
-6.82% |
20241203 |
8.96 |
-0.22% |
-429.02 |
912.17 |
-210.42 |
-3.73% |
-120.91 |
-2.14% |
-97.69 |
-1.73% |
20241202 |
8.98 |
0.34% |
-353.16 |
1164.33 |
-64.41 |
-1.28% |
-232.93 |
-4.63% |
-55.82 |
-1.11% |
20241129 |
8.95 |
1.70% |
1261.73 |
1261.50 |
831.91 |
12.20% |
313.44 |
4.59% |
116.38 |
1.71% |
20241128 |
8.80 |
0.92% |
625.18 |
298.61 |
331.08 |
6.64% |
249.76 |
5.01% |
44.34 |
0.89% |
20241127 |
8.72 |
2.35% |
688.14 |
-156.88 |
24.01 |
0.47% |
333.54 |
6.56% |
330.59 |
6.50% |
20241126 |
8.52 |
-0.12% |
172.80 |
-305.76 |
41.74 |
1.19% |
45.92 |
1.31% |
85.14 |
2.42% |
20241125 |
8.53 |
2.52% |
655.65 |
-621.88 |
32.76 |
0.75% |
152.37 |
3.48% |
470.52 |
10.75% |
20241122 |
8.32 |
-3.48% |
-1084.18 |
-568.00 |
-130.98 |
-2.51% |
-260.90 |
-5.01% |
-692.30 |
-13.28% |
20241121 |
8.62 |
-0.46% |
-675.54 |
-519.57 |
-124.41 |
-2.86% |
-375.82 |
-8.65% |
-175.31 |
-4.03% |
20241120 |
8.66 |
0.81% |
202.22 |
-423.85 |
-124.87 |
-2.76% |
-164.31 |
-3.63% |
491.40 |
10.87% |
20241119 |
8.59 |
1.06% |
-909.00 |
-211.20 |
-274.38 |
-4.35% |
-376.26 |
-5.96% |
-258.36 |
-4.09% |
20241118 |
8.50 |
-0.82% |
-162.25 |
571.65 |
86.64 |
1.62% |
-192.50 |
-3.59% |
-56.39 |
-1.05% |
20241115 |
8.57 |
-1.38% |
-746.98 |
147.72 |
-82.55 |
-1.44% |
-356.90 |
-6.24% |
-307.53 |
-5.38% |
20241114 |
8.69 |
-2.91% |
-1276.62 |
-672.67 |
-28.69 |
-0.36% |
-799.08 |
-9.93% |
-448.85 |
-5.58% |
20241113 |
8.95 |
-0.56% |
-669.31 |
-300.11 |
87.78 |
1.31% |
-700.04 |
-10.47% |
-57.05 |
-0.85% |
20241112 |
9.00 |
-1.10% |
-96.13 |
66.09 |
508.47 |
5.44% |
-744.26 |
-7.96% |
139.66 |
1.49% |
20241111 |
9.10 |
0.11% |
-1059.28 |
-463.38 |
-337.29 |
-4.73% |
-461.60 |
-6.47% |
-260.39 |
-3.65% |
20241108 |
9.09 |
-2.15% |
-3347.86 |
118.88 |
-902.94 |
-8.15% |
-1016.23 |
-9.17% |
-1428.69 |
-12.89% |
20241107 |
9.29 |
3.11% |
1951.80 |
772.43 |
343.87 |
2.73% |
724.23 |
5.74% |
883.70 |
7.00% |
002918蒙娜丽莎 大单资金流向:成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向:成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢?什么是蒙娜丽莎[002918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙娜丽莎[002918]资金流向的计算方法不同,所以数据会有不一致的情况。
|