002919名臣健康 今日实时资金流向 |
15:00 |
216.17 |
59.44 |
-419.20 |
14:59 |
178.47 |
70.62 |
-423.24 |
14:58 |
178.47 |
70.62 |
-423.24 |
14:57 |
178.47 |
70.62 |
-423.24 |
14:56 |
178.47 |
91.24 |
-422.20 |
14:55 |
178.47 |
91.24 |
-423.71 |
14:54 |
178.47 |
107.25 |
-425.91 |
14:53 |
178.47 |
107.25 |
-422.58 |
14:52 |
178.47 |
107.25 |
-429.86 |
14:51 |
178.47 |
107.25 |
-421.78 |
14:50 |
178.47 |
108.86 |
-396.11 |
14:49 |
178.47 |
108.86 |
-395.65 |
14:48 |
178.47 |
132.84 |
-404.67 |
14:47 |
178.47 |
132.84 |
-404.79 |
14:46 |
178.47 |
143.26 |
-387.72 |
14:45 |
178.47 |
143.26 |
-380.20 |
14:44 |
178.47 |
143.26 |
-391.31 |
14:43 |
178.47 |
117.80 |
-387.84 |
14:42 |
178.47 |
117.80 |
-362.07 |
14:41 |
178.47 |
117.80 |
-358.71 |
14:40 |
178.47 |
124.75 |
-349.10 |
14:39 |
178.47 |
124.75 |
-333.23 |
14:38 |
178.47 |
114.76 |
-320.82 |
14:37 |
178.47 |
114.76 |
-312.23 |
14:36 |
178.47 |
114.76 |
-312.69 |
14:35 |
178.47 |
120.57 |
-316.12 |
14:34 |
178.47 |
120.57 |
-315.88 |
14:33 |
178.47 |
113.36 |
-317.00 |
14:32 |
178.47 |
113.36 |
-321.88 |
14:31 |
178.47 |
113.36 |
-318.51 |
14:30 |
178.47 |
113.36 |
-309.91 |
14:29 |
178.47 |
113.36 |
-310.84 |
14:28 |
178.47 |
131.48 |
-300.84 |
14:27 |
178.47 |
131.48 |
-292.69 |
14:26 |
178.47 |
131.48 |
-289.19 |
14:25 |
178.47 |
131.48 |
-291.18 |
14:24 |
178.47 |
123.08 |
-295.80 |
14:23 |
178.47 |
117.61 |
-282.58 |
14:22 |
178.47 |
130.55 |
-277.59 |
14:21 |
178.47 |
157.95 |
-280.99 |
14:20 |
178.47 |
152.11 |
-281.69 |
14:19 |
178.47 |
136.89 |
-294.06 |
14:18 |
178.47 |
133.73 |
-322.24 |
14:17 |
178.47 |
133.73 |
-315.84 |
14:16 |
178.47 |
133.73 |
-311.19 |
14:15 |
178.47 |
133.73 |
-281.47 |
14:14 |
108.35 |
131.39 |
-251.95 |
14:13 |
73.48 |
142.97 |
-235.43 |
14:12 |
73.48 |
122.41 |
-222.58 |
14:11 |
73.48 |
111.74 |
-248.04 |
14:10 |
73.48 |
111.74 |
-260.32 |
14:09 |
73.48 |
117.53 |
-255.57 |
14:08 |
73.48 |
117.53 |
-250.94 |
14:07 |
73.48 |
117.53 |
-235.51 |
14:06 |
73.48 |
124.03 |
-248.27 |
14:05 |
73.48 |
124.03 |
-246.07 |
14:04 |
73.48 |
124.03 |
-245.03 |
14:03 |
73.48 |
124.03 |
-245.08 |
14:02 |
73.48 |
124.03 |
-247.40 |
14:01 |
73.48 |
124.03 |
-245.48 |
14:00 |
73.48 |
124.03 |
-236.35 |
13:59 |
73.48 |
124.03 |
-232.17 |
13:58 |
73.48 |
124.03 |
-228.45 |
13:57 |
73.48 |
129.16 |
-210.40 |
13:56 |
73.48 |
128.46 |
-213.67 |
13:55 |
73.48 |
154.32 |
-174.04 |
13:54 |
73.48 |
142.54 |
-162.74 |
13:53 |
73.48 |
174.60 |
-161.69 |
13:52 |
73.48 |
174.60 |
-155.87 |
13:51 |
73.48 |
174.60 |
-158.75 |
13:50 |
73.48 |
173.20 |
-156.33 |
13:49 |
38.40 |
179.97 |
-141.74 |
13:48 |
38.40 |
161.17 |
-125.88 |
13:47 |
5.06 |
104.79 |
-124.57 |
13:46 |
5.06 |
80.29 |
-119.34 |
13:45 |
5.06 |
52.28 |
-136.00 |
13:44 |
5.06 |
52.28 |
-126.64 |
13:43 |
5.06 |
46.50 |
-130.57 |
13:42 |
5.06 |
46.50 |
-133.69 |
13:41 |
5.06 |
46.50 |
-124.23 |
13:40 |
5.06 |
41.30 |
-129.54 |
13:39 |
5.06 |
41.30 |
-129.54 |
13:38 |
5.06 |
35.51 |
-145.20 |
13:37 |
5.06 |
35.51 |
-155.36 |
13:36 |
5.06 |
29.63 |
-152.71 |
13:35 |
5.06 |
29.63 |
-146.37 |
13:34 |
5.06 |
29.63 |
-147.87 |
13:33 |
5.06 |
29.63 |
-157.67 |
13:32 |
5.06 |
37.12 |
-163.33 |
13:31 |
5.06 |
37.12 |
-169.33 |
13:30 |
5.06 |
37.12 |
-186.49 |
13:29 |
5.06 |
37.12 |
-179.24 |
13:28 |
5.06 |
37.12 |
-177.63 |
13:27 |
5.06 |
37.12 |
-183.16 |
13:26 |
5.06 |
31.82 |
-183.73 |
13:25 |
5.06 |
24.56 |
-189.61 |
13:24 |
5.06 |
24.56 |
-188.47 |
13:23 |
5.06 |
24.56 |
-189.62 |
13:22 |
5.06 |
19.25 |
-186.39 |
13:21 |
5.06 |
19.25 |
-196.24 |
13:20 |
5.06 |
19.25 |
-198.20 |
13:19 |
5.06 |
19.25 |
-206.63 |
13:18 |
5.06 |
19.25 |
-188.68 |
13:17 |
-29.05 |
3.36 |
-196.89 |
13:16 |
-29.05 |
5.89 |
-206.54 |
13:15 |
-29.05 |
5.89 |
-195.43 |
13:14 |
-29.05 |
0.46 |
-182.57 |
13:13 |
-29.05 |
-4.60 |
-174.64 |
13:12 |
-29.05 |
-4.60 |
-173.14 |
13:11 |
-29.05 |
-3.46 |
-177.13 |
13:10 |
-29.05 |
-7.13 |
-198.85 |
13:09 |
33.63 |
12.62 |
-145.68 |
13:08 |
33.63 |
20.68 |
-134.62 |
13:07 |
33.63 |
20.68 |
-124.70 |
13:06 |
33.63 |
20.68 |
-117.31 |
13:05 |
33.63 |
20.68 |
-117.55 |
13:04 |
33.63 |
8.40 |
-121.48 |
13:03 |
33.63 |
8.40 |
-115.93 |
13:02 |
33.63 |
8.40 |
-109.49 |
13:01 |
33.63 |
8.40 |
-123.28 |
11:30 |
33.63 |
8.40 |
-127.35 |
11:29 |
33.63 |
8.40 |
-116.52 |
11:28 |
33.63 |
-10.48 |
-115.71 |
11:27 |
33.63 |
-2.77 |
-112.95 |
11:26 |
33.63 |
-2.77 |
-93.84 |
11:25 |
33.63 |
-2.77 |
-87.93 |
11:24 |
33.63 |
3.92 |
-97.30 |
11:23 |
33.63 |
3.92 |
-88.89 |
11:22 |
33.63 |
-3.90 |
-105.23 |
11:21 |
33.63 |
-9.65 |
-99.48 |
11:20 |
33.63 |
-4.36 |
-84.99 |
11:19 |
33.63 |
-4.36 |
-94.54 |
11:18 |
33.63 |
-4.36 |
-91.69 |
11:17 |
33.63 |
6.33 |
-98.02 |
11:16 |
33.63 |
6.33 |
-95.81 |
11:15 |
33.63 |
6.33 |
-110.76 |
11:14 |
33.63 |
17.03 |
-103.29 |
11:13 |
33.63 |
17.03 |
-92.24 |
11:12 |
33.63 |
23.94 |
-93.28 |
11:11 |
33.63 |
23.94 |
-82.80 |
11:10 |
33.63 |
23.94 |
-79.34 |
11:09 |
33.63 |
23.94 |
-76.20 |
11:08 |
33.63 |
18.63 |
-82.32 |
11:07 |
33.63 |
18.63 |
-86.08 |
11:06 |
33.63 |
52.10 |
-76.93 |
11:05 |
33.63 |
52.10 |
-71.29 |
11:04 |
33.63 |
46.78 |
-75.09 |
11:03 |
33.63 |
46.78 |
-75.44 |
11:02 |
33.63 |
35.21 |
-77.76 |
11:01 |
33.63 |
35.21 |
-76.58 |
11:00 |
33.63 |
37.05 |
-91.40 |
10:59 |
33.63 |
31.72 |
-85.85 |
10:58 |
33.63 |
39.72 |
-86.43 |
10:57 |
33.63 |
39.72 |
-83.07 |
10:56 |
33.63 |
45.51 |
-69.04 |
10:55 |
33.63 |
45.51 |
-65.68 |
10:54 |
33.63 |
45.51 |
-60.59 |
10:53 |
33.63 |
45.51 |
-70.45 |
10:52 |
33.63 |
49.20 |
-90.97 |
10:51 |
33.63 |
49.20 |
-83.34 |
10:50 |
33.63 |
49.20 |
-69.44 |
10:49 |
33.63 |
49.20 |
-55.08 |
10:48 |
33.63 |
57.32 |
-59.03 |
10:47 |
33.63 |
57.32 |
-58.68 |
10:46 |
33.63 |
57.32 |
-58.22 |
10:45 |
33.63 |
57.32 |
-57.76 |
10:44 |
33.63 |
57.32 |
-62.28 |
10:43 |
33.63 |
57.32 |
-55.11 |
10:42 |
33.63 |
71.37 |
-63.82 |
10:41 |
33.63 |
71.37 |
-59.64 |
10:40 |
33.63 |
82.97 |
-53.37 |
10:39 |
33.63 |
88.08 |
-53.07 |
10:38 |
33.63 |
65.32 |
-53.04 |
10:37 |
33.63 |
65.32 |
-45.85 |
10:36 |
33.63 |
74.03 |
-45.15 |
10:35 |
33.63 |
74.03 |
-1.42 |
10:34 |
33.63 |
79.27 |
0.33 |
10:33 |
33.63 |
73.91 |
-3.52 |
10:32 |
33.63 |
73.91 |
-22.63 |
10:31 |
33.63 |
80.78 |
-23.57 |
10:30 |
33.63 |
74.61 |
-8.77 |
10:29 |
33.63 |
80.44 |
-7.38 |
10:28 |
33.63 |
70.18 |
-12.27 |
10:27 |
68.61 |
57.69 |
-45.99 |
10:26 |
68.61 |
41.85 |
-68.02 |
10:25 |
68.61 |
33.55 |
-71.99 |
10:24 |
68.61 |
33.55 |
-66.84 |
10:23 |
68.61 |
33.55 |
-76.67 |
10:22 |
68.61 |
38.58 |
-73.17 |
10:21 |
68.61 |
38.58 |
-71.70 |
10:20 |
68.61 |
32.73 |
-106.62 |
10:19 |
68.61 |
47.64 |
-113.27 |
10:18 |
68.61 |
47.64 |
-125.09 |
10:17 |
68.61 |
53.48 |
-119.25 |
10:16 |
68.61 |
90.74 |
-100.33 |
10:15 |
68.61 |
90.74 |
-100.45 |
10:14 |
68.61 |
89.93 |
-81.97 |
10:13 |
68.61 |
109.84 |
-69.55 |
10:12 |
68.61 |
104.68 |
-81.04 |
10:11 |
68.61 |
124.83 |
-85.38 |
10:10 |
68.61 |
124.59 |
-72.26 |
10:09 |
68.61 |
124.59 |
-64.40 |
10:08 |
68.61 |
118.02 |
-69.75 |
10:07 |
68.61 |
111.34 |
-65.76 |
10:06 |
68.61 |
111.70 |
-40.88 |
10:05 |
68.61 |
120.27 |
-52.64 |
10:04 |
68.61 |
106.59 |
-32.19 |
10:03 |
68.61 |
107.05 |
-35.54 |
10:02 |
68.61 |
115.83 |
-32.74 |
10:01 |
68.61 |
115.83 |
-34.37 |
10:00 |
68.61 |
124.53 |
4.44 |
09:59 |
68.61 |
124.53 |
1.26 |
09:58 |
68.61 |
125.11 |
3.73 |
09:57 |
68.61 |
125.11 |
11.98 |
09:56 |
68.61 |
118.60 |
22.27 |
09:55 |
68.61 |
118.60 |
23.47 |
09:54 |
68.61 |
132.06 |
56.43 |
09:53 |
68.61 |
159.88 |
81.30 |
09:52 |
68.61 |
150.37 |
85.54 |
09:51 |
68.61 |
150.37 |
91.11 |
09:50 |
68.61 |
153.82 |
62.03 |
09:49 |
68.61 |
153.82 |
81.34 |
09:48 |
68.61 |
177.60 |
90.96 |
09:47 |
68.61 |
185.57 |
89.17 |
09:46 |
68.61 |
191.52 |
79.99 |
09:45 |
68.61 |
178.64 |
80.93 |
09:44 |
68.61 |
160.24 |
54.19 |
09:43 |
68.61 |
154.79 |
50.98 |
09:42 |
68.61 |
172.21 |
53.94 |
09:41 |
68.61 |
165.69 |
40.88 |
09:40 |
68.61 |
168.05 |
44.65 |
09:39 |
68.61 |
162.73 |
42.86 |
09:38 |
68.61 |
186.18 |
33.28 |
09:37 |
68.61 |
171.94 |
45.72 |
09:36 |
68.61 |
157.95 |
40.53 |
09:35 |
31.94 |
152.05 |
-14.91 |
09:34 |
31.94 |
102.02 |
-21.42 |
09:33 |
31.94 |
89.35 |
2.04 |
09:32 |
0.00 |
44.20 |
29.55 |
09:31 |
0.00 |
38.31 |
1.28 |
09:30 |
0.00 |
3.51 |
-11.76 |
|
大单资金:216.17万元 |
成交额占比:2.61% |
中单资金:59.44万元 |
成交额占比:0.72% |
小单资金:-419.20万元 |
成交额占比:-5.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
11.53 |
-1.87% |
-143.59 |
608.79 |
216.17 |
2.61% |
59.44 |
0.72% |
-419.20 |
-5.06% |
20240626 |
11.75 |
6.24% |
2138.77 |
106.27 |
503.26 |
5.37% |
684.17 |
7.30% |
951.34 |
10.15% |
20240625 |
11.06 |
-0.72% |
69.04 |
-504.29 |
-23.65 |
-0.40% |
200.19 |
3.40% |
-107.50 |
-1.83% |
20240624 |
11.14 |
-4.13% |
2.46 |
-454.96 |
-46.91 |
-0.80% |
157.13 |
2.67% |
-107.76 |
-1.83% |
20240621 |
11.62 |
-0.09% |
-340.31 |
382.45 |
-40.08 |
-0.79% |
-411.43 |
-8.14% |
111.20 |
2.20% |
20240620 |
11.63 |
-4.20% |
-745.19 |
-647.20 |
-286.35 |
-3.39% |
-677.39 |
-8.02% |
218.55 |
2.59% |
20240619 |
12.14 |
-2.57% |
-346.87 |
-541.02 |
-107.30 |
-1.82% |
-614.13 |
-10.43% |
374.56 |
6.36% |
20240618 |
12.46 |
-1.27% |
-756.62 |
-394.30 |
25.68 |
0.39% |
-500.23 |
-7.59% |
-282.07 |
-4.28% |
20240617 |
12.62 |
0.16% |
1702.95 |
-209.56 |
790.50 |
9.14% |
-152.80 |
-1.77% |
1065.25 |
12.32% |
20240614 |
12.60 |
-4.47% |
-1226.76 |
-1127.28 |
-1069.73 |
-8.78% |
-934.87 |
-7.68% |
777.84 |
6.39% |
20240613 |
13.19 |
-3.44% |
-1067.03 |
-6.35 |
-180.17 |
-1.43% |
-1085.20 |
-8.60% |
198.34 |
1.57% |
20240612 |
13.66 |
2.71% |
695.99 |
326.85 |
39.42 |
0.57% |
505.21 |
7.28% |
151.36 |
2.18% |
20240611 |
13.30 |
4.07% |
833.50 |
253.08 |
210.42 |
3.12% |
642.04 |
9.52% |
-18.96 |
-0.28% |
20240607 |
12.78 |
2.32% |
467.74 |
-396.53 |
-127.22 |
-2.31% |
186.49 |
3.39% |
408.47 |
7.42% |
20240606 |
12.49 |
-5.45% |
498.11 |
146.78 |
51.20 |
0.65% |
-169.85 |
-2.15% |
616.76 |
7.79% |
20240605 |
13.21 |
-4.34% |
-480.32 |
-249.87 |
153.03 |
2.41% |
-551.49 |
-8.68% |
-81.86 |
-1.29% |
20240604 |
13.81 |
-0.86% |
116.12 |
-491.27 |
-34.35 |
-0.71% |
-213.35 |
-4.43% |
363.82 |
7.55% |
20240603 |
13.93 |
-2.72% |
-533.48 |
-842.80 |
-439.19 |
-7.92% |
-291.15 |
-5.25% |
196.86 |
3.55% |
20240531 |
14.32 |
1.56% |
593.86 |
-427.28 |
416.09 |
7.46% |
272.24 |
4.88% |
-94.47 |
-1.69% |
20240530 |
17.06 |
-1.95% |
-1134.28 |
-1112.87 |
-345.45 |
-6.92% |
-483.49 |
-9.69% |
-305.34 |
-6.12% |
20240529 |
17.40 |
0.23% |
-208.82 |
-1056.16 |
-88.37 |
-2.73% |
74.50 |
2.30% |
-194.95 |
-6.03% |
20240528 |
17.36 |
-2.53% |
-1524.38 |
-1919.80 |
-385.88 |
-7.71% |
-727.98 |
-14.55% |
-410.52 |
-8.20% |
20240527 |
17.81 |
1.89% |
-442.86 |
-1876.67 |
-23.67 |
-0.37% |
-186.01 |
-2.93% |
-233.18 |
-3.67% |
20240524 |
17.48 |
-2.35% |
-1032.92 |
-2422.62 |
-269.50 |
-3.78% |
-464.10 |
-6.51% |
-299.32 |
-4.20% |
20240523 |
17.90 |
-1.43% |
-1097.55 |
-2516.73 |
-288.74 |
-4.51% |
-397.77 |
-6.21% |
-411.04 |
-6.42% |
20240522 |
18.16 |
-2.37% |
-491.01 |
-2254.09 |
-952.01 |
-6.53% |
-673.21 |
-4.62% |
1134.21 |
7.79% |
20240521 |
18.60 |
-2.57% |
-1778.05 |
-1291.42 |
-342.75 |
-4.08% |
-248.12 |
-2.95% |
-1187.18 |
-14.13% |
20240520 |
19.09 |
-2.05% |
-1761.73 |
-860.38 |
-569.62 |
-8.17% |
-600.26 |
-8.61% |
-591.85 |
-8.49% |
20240517 |
19.49 |
-1.47% |
-2341.33 |
-559.59 |
-363.61 |
-6.12% |
-1039.75 |
-17.50% |
-937.97 |
-15.78% |
20240516 |
19.78 |
-0.65% |
-671.99 |
-451.42 |
-26.10 |
-0.64% |
-292.23 |
-7.21% |
-353.66 |
-8.73% |
002919名臣健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向:成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢?什么是名臣健康[002919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对名臣健康[002919]资金流向的计算方法不同,所以数据会有不一致的情况。
|