| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-262.65 |
-1186.16 |
101.01 |
| 14:59 |
-262.65 |
-1186.16 |
90.27 |
| 14:58 |
-262.65 |
-1186.16 |
90.27 |
| 14:57 |
-262.65 |
-1186.16 |
90.27 |
| 14:56 |
-262.65 |
-1163.89 |
78.22 |
| 14:55 |
-262.65 |
-1184.55 |
65.69 |
| 14:54 |
-262.65 |
-1172.90 |
53.91 |
| 14:53 |
-262.65 |
-1172.90 |
38.12 |
| 14:52 |
-262.65 |
-1150.14 |
23.15 |
| 14:51 |
-262.65 |
-1161.52 |
0.53 |
| 14:50 |
-262.65 |
-1161.52 |
-0.28 |
| 14:49 |
-262.65 |
-1161.52 |
-10.54 |
| 14:48 |
-262.65 |
-1157.62 |
-14.77 |
| 14:47 |
-262.65 |
-1147.54 |
-16.08 |
| 14:46 |
-262.65 |
-1155.52 |
-22.10 |
| 14:45 |
-262.65 |
-1155.52 |
-30.24 |
| 14:44 |
-262.65 |
-1155.52 |
-34.96 |
| 14:43 |
-262.65 |
-1162.51 |
-40.07 |
| 14:42 |
-262.65 |
-1162.51 |
-50.00 |
| 14:41 |
-262.65 |
-1155.52 |
-47.62 |
| 14:40 |
-262.65 |
-1155.52 |
-51.04 |
| 14:39 |
-232.00 |
-1169.67 |
-57.55 |
| 14:38 |
-232.00 |
-1153.41 |
-69.75 |
| 14:37 |
-232.00 |
-1123.01 |
-63.42 |
| 14:36 |
-232.00 |
-1114.88 |
-70.41 |
| 14:35 |
-232.00 |
-1089.67 |
-77.41 |
| 14:34 |
-232.00 |
-1066.42 |
-73.83 |
| 14:33 |
-232.00 |
-1057.64 |
-67.65 |
| 14:32 |
-232.00 |
-1052.59 |
-71.40 |
| 14:31 |
-232.00 |
-1040.88 |
-72.70 |
| 14:30 |
-232.00 |
-1031.28 |
-80.19 |
| 14:29 |
-232.00 |
-1023.31 |
-90.60 |
| 14:28 |
-232.00 |
-1015.83 |
-98.58 |
| 14:27 |
-232.00 |
-1008.51 |
-99.72 |
| 14:26 |
-232.00 |
-1007.05 |
-101.51 |
| 14:25 |
-232.00 |
-995.34 |
-100.37 |
| 14:24 |
-232.00 |
-970.12 |
-101.84 |
| 14:23 |
-232.00 |
-960.52 |
-103.14 |
| 14:22 |
-179.94 |
-944.09 |
-112.75 |
| 14:21 |
-179.94 |
-936.11 |
-110.96 |
| 14:20 |
-229.10 |
-936.11 |
-110.80 |
| 14:19 |
-229.10 |
-936.11 |
-111.45 |
| 14:18 |
-229.10 |
-936.11 |
-109.34 |
| 14:17 |
-229.10 |
-937.74 |
-115.69 |
| 14:16 |
-229.10 |
-940.51 |
-124.81 |
| 14:15 |
-229.10 |
-927.83 |
-120.09 |
| 14:14 |
-229.10 |
-921.00 |
-122.86 |
| 14:13 |
-196.56 |
-896.11 |
-123.84 |
| 14:12 |
-196.56 |
-896.11 |
-120.58 |
| 14:11 |
-196.56 |
-896.11 |
-120.58 |
| 14:10 |
-196.56 |
-890.58 |
-118.63 |
| 14:09 |
-196.56 |
-903.44 |
-128.08 |
| 14:08 |
-196.56 |
-903.44 |
-129.22 |
| 14:07 |
-196.56 |
-906.87 |
-125.97 |
| 14:06 |
-196.56 |
-915.01 |
-129.39 |
| 14:05 |
-196.56 |
-915.01 |
-133.30 |
| 14:04 |
-196.56 |
-910.95 |
-131.67 |
| 14:03 |
-196.56 |
-910.95 |
-135.41 |
| 14:02 |
-164.20 |
-906.25 |
-125.16 |
| 14:01 |
-164.20 |
-906.25 |
-127.44 |
| 14:00 |
-164.20 |
-946.62 |
-156.92 |
| 13:59 |
-164.20 |
-946.62 |
-157.41 |
| 13:58 |
-164.20 |
-946.62 |
-157.41 |
| 13:57 |
-164.20 |
-946.62 |
-156.27 |
| 13:56 |
-164.20 |
-946.62 |
-156.60 |
| 13:55 |
-164.20 |
-938.49 |
-146.85 |
| 13:54 |
-212.15 |
-938.49 |
-151.57 |
| 13:53 |
-212.15 |
-938.49 |
-161.64 |
| 13:52 |
-212.15 |
-938.49 |
-165.70 |
| 13:51 |
-212.15 |
-938.49 |
-168.78 |
| 13:50 |
-212.15 |
-938.49 |
-176.41 |
| 13:49 |
-212.15 |
-938.49 |
-178.85 |
| 13:48 |
-212.15 |
-938.49 |
-180.15 |
| 13:47 |
-212.15 |
-938.49 |
-181.29 |
| 13:46 |
-212.15 |
-938.49 |
-179.99 |
| 13:45 |
-212.15 |
-938.49 |
-176.09 |
| 13:44 |
-212.15 |
-938.49 |
-170.41 |
| 13:43 |
-212.15 |
-943.85 |
-170.90 |
| 13:42 |
-212.15 |
-943.85 |
-170.74 |
| 13:41 |
-212.15 |
-943.85 |
-170.74 |
| 13:40 |
-212.15 |
-943.85 |
-165.86 |
| 13:39 |
-212.15 |
-943.85 |
-165.70 |
| 13:38 |
-212.15 |
-943.85 |
-166.51 |
| 13:37 |
-212.15 |
-943.85 |
-164.89 |
| 13:36 |
-212.15 |
-943.85 |
-160.67 |
| 13:35 |
-212.15 |
-943.85 |
-159.53 |
| 13:34 |
-212.15 |
-943.85 |
-166.51 |
| 13:33 |
-212.15 |
-943.85 |
-160.83 |
| 13:32 |
-212.15 |
-933.14 |
-161.80 |
| 13:31 |
-212.15 |
-921.27 |
-156.27 |
| 13:30 |
-212.15 |
-921.27 |
-149.45 |
| 13:29 |
-212.15 |
-921.27 |
-146.20 |
| 13:28 |
-212.15 |
-914.77 |
-149.45 |
| 13:27 |
-212.15 |
-909.41 |
-161.14 |
| 13:26 |
-212.15 |
-909.41 |
-155.14 |
| 13:25 |
-212.15 |
-893.01 |
-152.70 |
| 13:24 |
-212.15 |
-893.01 |
-153.35 |
| 13:23 |
-212.15 |
-893.01 |
-161.31 |
| 13:22 |
-212.15 |
-893.01 |
-167.48 |
| 13:21 |
-212.15 |
-898.86 |
-167.65 |
| 13:20 |
-212.15 |
-898.86 |
-169.92 |
| 13:19 |
-212.15 |
-898.86 |
-166.51 |
| 13:18 |
-212.15 |
-898.86 |
-165.54 |
| 13:17 |
-212.15 |
-898.86 |
-164.89 |
| 13:16 |
-212.15 |
-898.86 |
-168.79 |
| 13:15 |
-212.15 |
-898.86 |
-169.60 |
| 13:14 |
-212.15 |
-898.86 |
-168.47 |
| 13:13 |
-212.15 |
-884.41 |
-175.28 |
| 13:12 |
-212.15 |
-884.41 |
-174.80 |
| 13:11 |
-212.15 |
-890.58 |
-169.12 |
| 13:10 |
-212.15 |
-897.23 |
-172.69 |
| 13:09 |
-212.15 |
-897.23 |
-173.66 |
| 13:08 |
-212.15 |
-897.23 |
-180.96 |
| 13:07 |
-212.15 |
-897.23 |
-181.77 |
| 13:06 |
-212.15 |
-897.23 |
-183.55 |
| 13:05 |
-212.15 |
-897.23 |
-184.04 |
| 13:04 |
-212.15 |
-897.23 |
-188.08 |
| 13:03 |
-212.15 |
-897.23 |
-189.70 |
| 13:02 |
-212.15 |
-885.59 |
-188.58 |
| 13:01 |
-212.15 |
-826.88 |
-152.18 |
| 11:30 |
-147.47 |
-859.73 |
-170.79 |
| 11:29 |
-147.47 |
-859.73 |
-178.72 |
| 11:28 |
-147.47 |
-856.01 |
-181.15 |
| 11:27 |
-147.47 |
-847.10 |
-188.28 |
| 11:26 |
-147.47 |
-848.40 |
-196.06 |
| 11:25 |
-147.47 |
-848.40 |
-194.76 |
| 11:24 |
-147.47 |
-848.40 |
-195.58 |
| 11:23 |
-147.47 |
-871.73 |
-196.71 |
| 11:22 |
-147.47 |
-871.73 |
-199.62 |
| 11:21 |
-147.47 |
-871.73 |
-201.73 |
| 11:20 |
-115.11 |
-871.73 |
-199.95 |
| 11:19 |
-115.11 |
-871.73 |
-201.08 |
| 11:18 |
-115.11 |
-871.73 |
-197.20 |
| 11:17 |
-115.11 |
-879.83 |
-202.87 |
| 11:16 |
-115.11 |
-879.83 |
-199.79 |
| 11:15 |
-115.11 |
-879.83 |
-199.79 |
| 11:14 |
-115.11 |
-863.65 |
-196.88 |
| 11:13 |
-115.11 |
-863.65 |
-197.69 |
| 11:12 |
-115.11 |
-863.65 |
-192.67 |
| 11:11 |
-115.11 |
-855.56 |
-190.40 |
| 11:10 |
-115.11 |
-855.56 |
-185.55 |
| 11:09 |
-115.11 |
-855.56 |
-183.61 |
| 11:08 |
-115.11 |
-855.56 |
-192.67 |
| 11:07 |
-115.11 |
-855.56 |
-192.35 |
| 11:06 |
-115.11 |
-855.56 |
-192.35 |
| 11:05 |
-115.11 |
-883.07 |
-198.99 |
| 11:04 |
-115.11 |
-918.83 |
-225.20 |
| 11:03 |
-115.11 |
-918.83 |
-225.85 |
| 11:02 |
-115.11 |
-918.83 |
-224.72 |
| 11:01 |
-115.11 |
-918.83 |
-225.20 |
| 11:00 |
-115.11 |
-918.83 |
-228.28 |
| 10:59 |
-115.11 |
-918.83 |
-221.17 |
| 10:58 |
-115.11 |
-918.83 |
-221.33 |
| 10:57 |
-115.11 |
-867.57 |
-226.83 |
| 10:56 |
-82.75 |
-798.00 |
-200.78 |
| 10:55 |
-82.75 |
-798.00 |
-195.12 |
| 10:54 |
-82.75 |
-798.00 |
-198.04 |
| 10:53 |
-82.75 |
-804.47 |
-200.30 |
| 10:52 |
-82.75 |
-804.47 |
-199.17 |
| 10:51 |
-82.75 |
-804.47 |
-195.13 |
| 10:50 |
-82.75 |
-797.20 |
-193.83 |
| 10:49 |
-82.75 |
-803.03 |
-191.26 |
| 10:48 |
-82.75 |
-808.85 |
-193.85 |
| 10:47 |
-82.75 |
-808.85 |
-196.12 |
| 10:46 |
-82.75 |
-815.33 |
-200.66 |
| 10:45 |
-82.75 |
-833.14 |
-197.58 |
| 10:44 |
-82.75 |
-833.14 |
-202.28 |
| 10:43 |
-82.75 |
-833.14 |
-214.10 |
| 10:42 |
-82.75 |
-828.93 |
-202.45 |
| 10:41 |
-82.75 |
-827.96 |
-211.03 |
| 10:40 |
-82.75 |
-827.96 |
-188.53 |
| 10:39 |
-82.75 |
-827.96 |
-183.02 |
| 10:38 |
-82.75 |
-827.96 |
-182.38 |
| 10:37 |
-82.75 |
-838.01 |
-184.00 |
| 10:36 |
-34.18 |
-838.01 |
-177.85 |
| 10:35 |
-34.18 |
-838.01 |
-172.67 |
| 10:34 |
-34.18 |
-838.01 |
-162.15 |
| 10:33 |
-34.18 |
-838.01 |
-163.77 |
| 10:32 |
-34.18 |
-828.29 |
-100.43 |
| 10:31 |
-34.18 |
-823.26 |
-87.79 |
| 10:30 |
-34.18 |
-823.26 |
-85.85 |
| 10:29 |
-34.18 |
-823.26 |
-81.32 |
| 10:28 |
-34.18 |
-747.22 |
-81.81 |
| 10:27 |
-34.18 |
-739.43 |
-77.43 |
| 10:26 |
-34.18 |
-731.49 |
-76.62 |
| 10:25 |
-34.18 |
-731.49 |
-74.51 |
| 10:24 |
-34.18 |
-731.49 |
-70.29 |
| 10:23 |
-34.18 |
-731.49 |
-71.10 |
| 10:22 |
-34.18 |
-731.49 |
-69.64 |
| 10:21 |
-34.18 |
-731.49 |
-68.02 |
| 10:20 |
-34.18 |
-731.49 |
-66.72 |
| 10:19 |
-34.18 |
-711.70 |
-73.06 |
| 10:18 |
-34.18 |
-711.70 |
-84.26 |
| 10:17 |
-34.18 |
-701.97 |
-90.42 |
| 10:16 |
-34.18 |
-701.97 |
-88.31 |
| 10:15 |
-34.18 |
-691.60 |
-83.45 |
| 10:14 |
-34.18 |
-643.46 |
-80.21 |
| 10:13 |
-34.18 |
-643.46 |
-71.61 |
| 10:12 |
-34.18 |
-635.35 |
-74.21 |
| 10:11 |
-34.18 |
-635.35 |
-62.21 |
| 10:10 |
-34.18 |
-619.14 |
-62.37 |
| 10:09 |
-34.18 |
-635.38 |
-55.56 |
| 10:08 |
-34.18 |
-640.73 |
-47.94 |
| 10:07 |
-34.18 |
-602.49 |
-50.04 |
| 10:06 |
-34.18 |
-576.56 |
-34.48 |
| 10:05 |
-34.18 |
-576.56 |
-39.19 |
| 10:04 |
-34.18 |
-576.56 |
-38.05 |
| 10:03 |
-34.18 |
-577.21 |
-26.54 |
| 10:02 |
-34.18 |
-570.73 |
-31.57 |
| 10:01 |
-34.18 |
-586.96 |
-38.08 |
| 10:00 |
-34.18 |
-594.10 |
-52.36 |
| 09:59 |
-34.18 |
-594.10 |
-53.70 |
| 09:58 |
-34.18 |
-574.84 |
-54.67 |
| 09:57 |
-34.18 |
-574.84 |
-45.74 |
| 09:56 |
-34.18 |
-513.21 |
-39.40 |
| 09:55 |
-34.18 |
-521.01 |
-50.30 |
| 09:54 |
-34.18 |
-521.01 |
-40.22 |
| 09:53 |
-34.18 |
-537.28 |
-53.25 |
| 09:52 |
-34.18 |
-542.96 |
-67.53 |
| 09:51 |
-34.18 |
-576.54 |
-73.70 |
| 09:50 |
-34.18 |
-576.54 |
-80.35 |
| 09:49 |
-34.18 |
-560.34 |
-88.82 |
| 09:48 |
-34.18 |
-533.96 |
-103.36 |
| 09:47 |
-34.18 |
-557.10 |
-117.28 |
| 09:46 |
-34.18 |
-542.87 |
-123.44 |
| 09:45 |
-34.18 |
-491.27 |
-116.48 |
| 09:44 |
-34.18 |
-491.27 |
-128.79 |
| 09:43 |
-34.18 |
-475.09 |
-119.73 |
| 09:42 |
-34.18 |
-486.26 |
-148.55 |
| 09:41 |
-34.18 |
-474.61 |
-138.04 |
| 09:40 |
-34.18 |
-331.57 |
-106.31 |
| 09:39 |
-34.18 |
-331.58 |
-94.97 |
| 09:38 |
-34.18 |
-219.27 |
-81.85 |
| 09:37 |
-34.18 |
-219.27 |
-66.26 |
| 09:36 |
-34.18 |
-213.11 |
-70.65 |
| 09:35 |
-34.18 |
-213.11 |
-74.23 |
| 09:34 |
0.00 |
-191.73 |
-69.06 |
| 09:33 |
0.00 |
-123.93 |
-46.71 |
| 09:32 |
0.00 |
-38.97 |
-45.12 |
| 09:31 |
0.00 |
-13.82 |
-26.63 |
| 09:30 |
0.00 |
0.00 |
7.34 |
|
| 大单资金：-262.65万元 |
成交额占比：-4.22% |
| 中单资金：-1186.16万元 |
成交额占比：-19.04% |
| 小单资金：101.01万元 |
成交额占比：1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
16.27 |
-0.67% |
-1347.80 |
-1629.02 |
-262.65 |
-4.22% |
-1186.16 |
-19.04% |
101.01 |
1.62% |
| 20250711 |
16.38 |
-0.73% |
-2646.84 |
-1857.43 |
-1537.88 |
-14.90% |
-1059.34 |
-10.26% |
-49.62 |
-0.48% |
| 20250710 |
16.50 |
-1.14% |
-1589.13 |
-1128.73 |
-138.04 |
-2.04% |
-1134.20 |
-16.73% |
-316.89 |
-4.67% |
| 20250709 |
16.69 |
-0.24% |
-754.92 |
-2072.34 |
-7.65 |
-0.10% |
-438.04 |
-5.46% |
-309.23 |
-3.86% |
| 20250708 |
16.73 |
1.70% |
1554.70 |
-3117.69 |
317.20 |
2.76% |
217.04 |
1.89% |
1020.46 |
8.89% |
| 20250707 |
16.45 |
-0.84% |
-1722.71 |
-2090.36 |
-491.06 |
-6.58% |
-762.72 |
-10.22% |
-468.93 |
-6.28% |
| 20250704 |
16.59 |
-0.96% |
-1426.02 |
453.11 |
-809.18 |
-6.38% |
-382.37 |
-3.01% |
-234.47 |
-1.85% |
| 20250703 |
16.75 |
-1.12% |
-4248.34 |
990.79 |
-1081.65 |
-6.79% |
-1932.16 |
-12.12% |
-1234.53 |
-7.75% |
| 20250702 |
16.94 |
-2.64% |
-2414.26 |
2108.89 |
-1053.00 |
-8.04% |
-835.79 |
-6.38% |
-525.47 |
-4.01% |
| 20250701 |
17.40 |
3.02% |
1185.88 |
2941.96 |
1344.53 |
6.17% |
-285.55 |
-1.31% |
126.90 |
0.58% |
| 20250630 |
16.89 |
3.37% |
5711.53 |
2398.54 |
2052.41 |
11.56% |
2082.46 |
11.73% |
1576.66 |
8.88% |
| 20250627 |
16.34 |
-0.18% |
-640.59 |
360.99 |
-271.50 |
-4.94% |
-247.09 |
-4.50% |
-122.00 |
-2.22% |
| 20250626 |
16.37 |
-1.27% |
-790.75 |
-73.73 |
36.45 |
0.53% |
-564.47 |
-8.25% |
-262.73 |
-3.84% |
| 20250625 |
16.58 |
-0.36% |
-1221.55 |
-707.55 |
-219.93 |
-2.37% |
-956.59 |
-10.32% |
-45.03 |
-0.49% |
| 20250624 |
16.64 |
3.61% |
2241.54 |
-662.06 |
801.11 |
6.30% |
711.42 |
5.59% |
729.01 |
5.73% |
| 20250623 |
16.06 |
-0.43% |
-1058.61 |
-1277.39 |
14.86 |
0.14% |
-699.31 |
-6.42% |
-374.16 |
-3.44% |
| 20250620 |
16.13 |
-2.48% |
-1955.69 |
-724.07 |
-706.22 |
-4.58% |
-510.25 |
-3.31% |
-739.22 |
-4.80% |
| 20250619 |
16.54 |
-1.14% |
-560.37 |
-713.17 |
-597.37 |
-4.20% |
20.59 |
0.14% |
16.41 |
0.12% |
| 20250618 |
16.73 |
-0.48% |
-731.63 |
532.96 |
-174.44 |
-2.42% |
-412.41 |
-5.73% |
-144.78 |
-2.01% |
| 20250617 |
16.81 |
0.36% |
-406.88 |
2127.89 |
185.78 |
1.95% |
-465.75 |
-4.90% |
-126.91 |
-1.33% |
| 20250616 |
16.75 |
1.52% |
1169.44 |
1380.91 |
568.18 |
6.10% |
143.87 |
1.54% |
457.39 |
4.91% |
| 20250613 |
16.50 |
-3.17% |
-2442.30 |
906.71 |
-695.32 |
-6.66% |
-941.58 |
-9.02% |
-805.40 |
-7.72% |
| 20250612 |
17.04 |
0.65% |
-150.33 |
835.61 |
648.76 |
5.28% |
-774.51 |
-6.30% |
-24.58 |
-0.20% |
| 20250611 |
16.93 |
2.73% |
2714.05 |
452.00 |
1420.49 |
10.38% |
813.04 |
5.94% |
480.52 |
3.51% |
| 20250610 |
16.48 |
-0.66% |
-1339.04 |
-1138.72 |
-561.20 |
-6.34% |
-625.18 |
-7.07% |
-152.66 |
-1.73% |
| 20250609 |
16.59 |
0.30% |
632.06 |
-335.46 |
93.98 |
1.20% |
149.62 |
1.91% |
388.46 |
4.96% |
| 20250606 |
16.54 |
-1.02% |
-1846.28 |
463.42 |
-766.42 |
-8.72% |
-764.55 |
-8.70% |
-315.31 |
-3.59% |
| 20250605 |
16.71 |
0.36% |
-650.38 |
1787.85 |
265.15 |
1.84% |
-383.23 |
-2.66% |
-532.30 |
-3.69% |
| 20250604 |
16.65 |
1.28% |
93.79 |
1208.48 |
-170.23 |
-1.44% |
236.66 |
2.00% |
27.36 |
0.23% |
| 20250603 |
16.44 |
1.54% |
-639.46 |
1440.75 |
242.06 |
1.45% |
-509.08 |
-3.06% |
-372.44 |
-2.24% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
