002920德赛西威 今日实时资金流向 |
13:41 |
-325.14 |
-266.18 |
1885.39 |
13:40 |
-325.14 |
-243.17 |
1866.64 |
13:39 |
-361.79 |
-238.92 |
1798.46 |
13:38 |
-361.79 |
-244.04 |
1787.37 |
13:37 |
-361.79 |
-229.53 |
1783.12 |
13:36 |
-361.79 |
-232.94 |
1768.60 |
13:35 |
-361.79 |
-242.35 |
1806.21 |
13:34 |
-361.79 |
-221.83 |
1794.23 |
13:33 |
-278.82 |
-200.46 |
1770.29 |
13:32 |
-278.82 |
-215.86 |
1753.18 |
13:31 |
-278.82 |
-216.73 |
1730.06 |
13:30 |
-413.08 |
-244.91 |
1677.10 |
13:29 |
-413.08 |
-231.27 |
1689.05 |
13:28 |
-370.41 |
-197.14 |
1670.27 |
13:27 |
-402.82 |
-144.19 |
1685.64 |
13:26 |
-331.82 |
-147.61 |
1678.80 |
13:25 |
-331.82 |
-135.65 |
1702.75 |
13:24 |
-331.82 |
-143.35 |
1649.74 |
13:23 |
-331.82 |
-91.22 |
1687.35 |
13:22 |
-331.82 |
-74.09 |
1716.45 |
13:21 |
-331.82 |
-66.38 |
1677.06 |
13:20 |
-331.82 |
-104.91 |
1646.25 |
13:19 |
-331.82 |
-133.97 |
1572.70 |
13:18 |
-331.82 |
-145.95 |
1562.44 |
13:17 |
-331.82 |
-163.02 |
1478.82 |
13:16 |
-374.44 |
-154.49 |
1416.65 |
13:15 |
-374.44 |
-205.51 |
1401.33 |
13:14 |
-416.09 |
-244.61 |
1359.69 |
13:13 |
-416.09 |
-263.29 |
1322.34 |
13:12 |
-416.09 |
-337.83 |
1213.05 |
13:11 |
-416.09 |
-331.92 |
1224.89 |
13:10 |
-466.03 |
-352.23 |
1222.40 |
13:09 |
-466.03 |
-357.33 |
1224.95 |
13:08 |
-466.03 |
-329.33 |
1207.98 |
13:07 |
-466.03 |
-316.62 |
1187.61 |
13:06 |
-466.03 |
-280.19 |
1191.00 |
13:05 |
-506.74 |
-255.59 |
1205.48 |
13:04 |
-506.74 |
-303.83 |
1145.40 |
13:03 |
-588.51 |
-414.37 |
1110.28 |
13:02 |
-470.91 |
-432.07 |
1127.15 |
13:01 |
-470.91 |
-381.46 |
1138.12 |
11:30 |
-470.91 |
-346.04 |
1191.68 |
11:29 |
-470.91 |
-327.48 |
1181.55 |
11:28 |
-470.91 |
-340.97 |
1165.53 |
11:27 |
-470.91 |
-309.75 |
1179.88 |
11:26 |
-470.91 |
-328.31 |
1175.66 |
11:25 |
-470.91 |
-356.11 |
1161.33 |
11:24 |
-470.91 |
-331.69 |
1165.54 |
11:23 |
-470.91 |
-292.94 |
1179.86 |
11:22 |
-470.91 |
-268.48 |
1188.29 |
11:21 |
-470.91 |
-320.76 |
1185.76 |
11:20 |
-470.91 |
-320.76 |
1237.23 |
11:19 |
-470.91 |
-305.57 |
1219.50 |
11:18 |
-470.91 |
-325.82 |
1126.72 |
11:17 |
-470.91 |
-321.60 |
1128.40 |
11:16 |
-470.91 |
-371.35 |
1065.16 |
11:15 |
-513.07 |
-350.29 |
1028.93 |
11:14 |
-470.93 |
-363.77 |
1012.91 |
11:13 |
-470.93 |
-351.98 |
989.30 |
11:12 |
-527.40 |
-371.37 |
963.17 |
11:11 |
-527.40 |
-351.14 |
948.01 |
11:10 |
-527.40 |
-376.41 |
856.19 |
11:09 |
-527.40 |
-410.93 |
772.84 |
11:08 |
-572.86 |
-509.38 |
689.52 |
11:07 |
-606.54 |
-506.85 |
644.06 |
11:06 |
-606.54 |
-474.86 |
729.13 |
11:05 |
-606.54 |
-448.73 |
725.75 |
11:04 |
-606.54 |
-397.26 |
732.50 |
11:03 |
-606.54 |
-361.80 |
758.67 |
11:02 |
-606.54 |
-345.76 |
733.33 |
11:01 |
-564.33 |
-355.05 |
718.11 |
11:00 |
-530.55 |
-353.37 |
711.35 |
10:59 |
-530.55 |
-355.91 |
723.18 |
10:58 |
-560.95 |
-380.40 |
682.64 |
10:57 |
-560.95 |
-380.40 |
657.28 |
10:56 |
-560.95 |
-346.61 |
673.33 |
10:55 |
-560.95 |
-327.17 |
735.05 |
10:54 |
-560.95 |
-319.55 |
726.59 |
10:53 |
-560.95 |
-341.55 |
715.60 |
10:52 |
-560.95 |
-337.33 |
636.22 |
10:51 |
-560.95 |
-344.92 |
507.99 |
10:50 |
-560.95 |
-347.46 |
526.56 |
10:49 |
-560.95 |
-303.55 |
533.31 |
10:48 |
-560.95 |
-295.11 |
537.53 |
10:47 |
-560.95 |
-309.46 |
574.67 |
10:46 |
-560.95 |
-285.80 |
649.06 |
10:45 |
-560.95 |
-301.89 |
671.03 |
10:44 |
-560.95 |
-296.82 |
679.47 |
10:43 |
-560.95 |
-267.21 |
659.16 |
10:42 |
-667.42 |
-258.78 |
496.05 |
10:41 |
-625.22 |
-232.64 |
409.96 |
10:40 |
-625.22 |
-237.70 |
430.21 |
10:39 |
-586.40 |
-312.82 |
308.67 |
10:38 |
-638.00 |
-273.14 |
332.34 |
10:37 |
-638.00 |
-270.55 |
193.07 |
10:36 |
-638.00 |
-239.34 |
240.29 |
10:35 |
-638.00 |
-194.61 |
232.70 |
10:34 |
-638.00 |
-177.74 |
230.16 |
10:33 |
-676.84 |
-202.23 |
195.53 |
10:32 |
-676.84 |
-153.22 |
242.01 |
10:31 |
-676.84 |
-78.81 |
258.06 |
10:30 |
-676.84 |
-65.29 |
263.15 |
10:29 |
-676.84 |
-128.73 |
186.17 |
10:28 |
-630.30 |
-105.05 |
163.32 |
10:27 |
-630.30 |
-106.74 |
133.70 |
10:26 |
-578.75 |
-106.76 |
106.65 |
10:25 |
-578.75 |
-26.47 |
17.03 |
10:24 |
-540.59 |
70.93 |
37.38 |
10:23 |
-455.73 |
118.46 |
-38.18 |
10:22 |
-455.73 |
145.66 |
-18.63 |
10:21 |
-455.73 |
171.18 |
-30.54 |
10:20 |
-455.73 |
175.43 |
-45.00 |
10:19 |
-455.73 |
124.45 |
-86.64 |
10:18 |
-455.73 |
138.90 |
-84.09 |
10:17 |
-455.73 |
47.10 |
-123.20 |
10:16 |
-455.73 |
49.75 |
-378.13 |
10:15 |
-455.73 |
38.71 |
-380.68 |
10:14 |
-424.32 |
-19.01 |
-393.42 |
10:13 |
-280.67 |
-31.70 |
-371.32 |
10:12 |
-314.68 |
9.10 |
-390.88 |
10:11 |
-272.18 |
4.83 |
-468.29 |
10:10 |
-272.18 |
44.02 |
-439.34 |
10:09 |
-277.27 |
-52.17 |
-497.22 |
10:08 |
-277.27 |
-8.70 |
-373.72 |
10:07 |
-277.27 |
15.14 |
-416.33 |
10:06 |
-221.04 |
-33.44 |
-423.15 |
10:05 |
-221.04 |
-15.55 |
-464.04 |
10:04 |
-189.55 |
-4.50 |
-525.37 |
10:03 |
-192.08 |
-67.53 |
-591.79 |
10:02 |
-161.37 |
31.37 |
-457.14 |
10:01 |
-72.46 |
88.70 |
-340.02 |
10:00 |
-72.46 |
92.13 |
-276.63 |
09:59 |
-72.46 |
81.85 |
-338.31 |
09:58 |
-72.46 |
70.72 |
-375.98 |
09:57 |
-72.46 |
21.91 |
-321.17 |
09:56 |
-72.46 |
14.20 |
-348.57 |
09:55 |
-72.46 |
-22.60 |
-393.93 |
09:54 |
-72.46 |
45.06 |
-369.10 |
09:53 |
-72.46 |
31.33 |
-401.70 |
09:52 |
-72.46 |
6.45 |
-411.14 |
09:51 |
-72.46 |
10.73 |
-441.15 |
09:50 |
-72.46 |
4.74 |
-408.62 |
09:49 |
-27.07 |
-57.78 |
-427.45 |
09:48 |
-27.07 |
-80.04 |
-444.58 |
09:47 |
-63.85 |
-62.92 |
-409.52 |
09:46 |
-63.85 |
-39.70 |
-358.90 |
09:45 |
-41.44 |
-14.62 |
-334.79 |
09:44 |
-97.17 |
-150.21 |
-312.40 |
09:43 |
-49.24 |
-58.71 |
-332.97 |
09:42 |
-95.37 |
-108.27 |
-309.80 |
09:41 |
-56.74 |
-128.90 |
-313.29 |
09:40 |
-70.40 |
-183.85 |
-225.65 |
09:39 |
-70.40 |
-164.87 |
-168.73 |
09:38 |
-70.40 |
-117.29 |
-77.85 |
09:37 |
-70.40 |
-39.19 |
21.95 |
09:36 |
-70.40 |
36.52 |
95.91 |
09:35 |
-109.62 |
6.88 |
96.77 |
09:34 |
-79.13 |
2.49 |
52.44 |
09:33 |
-79.13 |
-0.13 |
69.84 |
09:32 |
-79.13 |
16.45 |
25.49 |
09:31 |
-31.41 |
52.07 |
17.58 |
09:30 |
0.00 |
-28.81 |
-20.08 |
|
大单资金:-325.14万元 |
成交额占比:-0.99% |
中单资金:-266.18万元 |
成交额占比:-0.81% |
小单资金:1885.39万元 |
成交额占比:5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
86.69 |
-0.46% |
-265.55 |
-2292.45 |
-70.40 |
-3.15% |
-117.29 |
-5.26% |
-77.86 |
-3.49% |
20240628 |
87.09 |
-0.96% |
-87.08 |
-2446.98 |
429.45 |
1.04% |
-1287.94 |
-3.12% |
771.41 |
1.87% |
20240627 |
87.93 |
-3.50% |
-6216.71 |
-5756.07 |
-2682.44 |
-7.08% |
-3204.63 |
-8.45% |
-329.64 |
-0.87% |
20240626 |
91.12 |
0.96% |
-1561.93 |
-5661.50 |
-1413.66 |
-3.69% |
-204.60 |
-0.53% |
56.33 |
0.15% |
20240625 |
90.25 |
-0.50% |
-1352.69 |
-19832.93 |
1444.60 |
2.83% |
-765.55 |
-1.50% |
-2031.74 |
-3.98% |
20240624 |
90.70 |
-3.77% |
-2470.71 |
-20948.87 |
-224.93 |
-0.48% |
-1535.84 |
-3.27% |
-709.94 |
-1.51% |
20240621 |
94.25 |
0.28% |
-1617.68 |
-22216.92 |
-2879.64 |
-5.42% |
-193.88 |
-0.37% |
1455.84 |
2.74% |
20240620 |
93.99 |
-2.30% |
-1446.59 |
-20778.46 |
-2587.87 |
-4.98% |
-2927.14 |
-5.64% |
4068.42 |
7.84% |
20240619 |
96.20 |
-3.95% |
-17440.58 |
-22056.67 |
-15585.09 |
-15.19% |
-5201.49 |
-5.07% |
3346.00 |
3.26% |
20240618 |
100.16 |
1.02% |
6383.65 |
2114.51 |
328.66 |
0.38% |
3846.51 |
4.42% |
2208.48 |
2.54% |
20240617 |
99.15 |
-2.07% |
-2221.50 |
3784.94 |
-1492.98 |
-2.47% |
-2326.59 |
-3.85% |
1598.07 |
2.65% |
20240614 |
101.25 |
-1.22% |
-5285.09 |
3093.75 |
-1441.18 |
-3.16% |
-1974.62 |
-4.33% |
-1869.29 |
-4.10% |
20240613 |
102.50 |
-2.94% |
-10338.44 |
2812.53 |
-3866.08 |
-6.19% |
-3031.63 |
-4.85% |
-3440.73 |
-5.51% |
20240612 |
105.61 |
6.67% |
10003.61 |
3370.59 |
8586.09 |
8.63% |
6501.82 |
6.54% |
-5084.30 |
-5.11% |
20240611 |
99.01 |
-0.38% |
2477.76 |
-5862.82 |
1999.09 |
4.31% |
-1457.64 |
-3.14% |
1936.31 |
4.18% |
20240607 |
99.39 |
-2.56% |
-3974.06 |
-9964.09 |
-2184.17 |
-5.12% |
-2622.76 |
-6.15% |
832.87 |
1.95% |
20240606 |
102.00 |
-1.17% |
-333.14 |
-7362.02 |
-1722.40 |
-3.75% |
-575.77 |
-1.25% |
1965.03 |
4.28% |
20240605 |
103.21 |
0.41% |
-5284.99 |
-5872.78 |
-3308.02 |
-4.53% |
-558.68 |
-0.77% |
-1418.29 |
-1.94% |
20240604 |
102.79 |
0.39% |
-4963.78 |
-4700.68 |
-647.32 |
-1.41% |
-1718.71 |
-3.75% |
-2597.75 |
-5.67% |
20240603 |
102.39 |
1.95% |
-1120.03 |
-5012.50 |
-2102.18 |
-3.82% |
1833.72 |
3.33% |
-851.57 |
-1.55% |
20240531 |
100.43 |
2.74% |
2378.60 |
-2072.24 |
417.90 |
0.76% |
1933.23 |
3.51% |
27.47 |
0.05% |
20240530 |
97.75 |
-0.76% |
-353.41 |
-2976.12 |
-233.16 |
-0.97% |
-836.21 |
-3.49% |
715.96 |
2.99% |
20240529 |
98.50 |
-0.81% |
-8896.61 |
-4413.30 |
-2135.92 |
-4.09% |
-6372.20 |
-12.20% |
-388.49 |
-0.74% |
20240528 |
99.30 |
0.30% |
-4344.98 |
-2156.24 |
-959.14 |
-2.82% |
-2317.12 |
-6.81% |
-1068.72 |
-3.14% |
20240527 |
99.00 |
-0.58% |
1515.25 |
-4911.81 |
838.08 |
1.79% |
-437.49 |
-0.93% |
1114.66 |
2.37% |
20240524 |
99.58 |
-2.89% |
-5402.40 |
-6461.04 |
-485.98 |
-1.21% |
-4426.92 |
-11.05% |
-489.50 |
-1.22% |
20240523 |
102.54 |
-1.43% |
-2339.00 |
-4876.68 |
-1670.34 |
-6.20% |
-1120.50 |
-4.16% |
451.84 |
1.68% |
20240522 |
104.03 |
1.10% |
4176.48 |
-3763.17 |
121.14 |
0.33% |
6.40 |
0.02% |
4048.94 |
11.00% |
20240521 |
102.90 |
-4.76% |
-12432.66 |
-4230.96 |
-3714.71 |
-4.05% |
-4896.93 |
-5.34% |
-3821.02 |
-4.16% |
20240520 |
108.04 |
0.40% |
-4528.01 |
-2274.23 |
-711.15 |
-1.85% |
-770.32 |
-2.00% |
-3046.54 |
-7.92% |
002920德赛西威 大单资金流向:成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向:成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢?什么是德赛西威[002920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛西威[002920]资金流向的计算方法不同,所以数据会有不一致的情况。
|