002938鹏鼎控股 今日实时资金流向 |
15:00 |
7722.17 |
3783.07 |
0.00 |
14:59 |
7573.56 |
3690.33 |
0.00 |
14:58 |
7573.56 |
3690.33 |
0.00 |
14:57 |
7573.56 |
3668.65 |
0.00 |
14:56 |
7247.47 |
3612.67 |
0.00 |
14:55 |
7247.47 |
3621.68 |
0.00 |
14:54 |
7215.45 |
3597.72 |
0.00 |
14:53 |
6996.12 |
3505.19 |
0.00 |
14:52 |
6996.12 |
3486.43 |
0.00 |
14:51 |
6909.88 |
3454.11 |
0.00 |
14:50 |
6946.37 |
3473.47 |
0.00 |
14:49 |
6946.37 |
3518.35 |
0.00 |
14:48 |
6995.43 |
3539.34 |
0.00 |
14:47 |
7035.21 |
3585.53 |
0.00 |
14:46 |
7035.21 |
3534.71 |
0.00 |
14:45 |
6974.04 |
3541.82 |
0.00 |
14:44 |
7013.18 |
3614.29 |
0.00 |
14:43 |
7013.18 |
3646.33 |
0.00 |
14:42 |
7044.61 |
3573.06 |
0.00 |
14:41 |
7044.61 |
3595.13 |
0.00 |
14:40 |
7044.61 |
3591.88 |
0.00 |
14:39 |
6897.07 |
3516.45 |
0.00 |
14:38 |
6897.07 |
3499.89 |
0.00 |
14:37 |
6897.07 |
3495.01 |
0.00 |
14:36 |
6969.39 |
3526.78 |
0.00 |
14:35 |
6969.39 |
3512.49 |
0.00 |
14:34 |
6969.39 |
3472.88 |
0.00 |
14:33 |
6969.39 |
3482.94 |
0.00 |
14:32 |
6969.39 |
3475.79 |
0.00 |
14:31 |
6936.35 |
3441.13 |
0.00 |
14:30 |
6936.35 |
3439.78 |
0.00 |
14:29 |
7148.49 |
3444.93 |
0.00 |
14:28 |
7183.49 |
3435.23 |
0.00 |
14:27 |
7183.49 |
3431.02 |
0.00 |
14:26 |
7322.29 |
3738.36 |
0.00 |
14:25 |
7490.36 |
3678.23 |
0.00 |
14:24 |
7428.89 |
3658.77 |
0.00 |
14:23 |
7508.97 |
3659.40 |
0.00 |
14:22 |
7508.97 |
3683.29 |
0.00 |
14:21 |
7508.97 |
3599.06 |
0.00 |
14:20 |
7592.10 |
3591.96 |
0.00 |
14:19 |
7592.10 |
3585.47 |
0.00 |
14:18 |
7592.10 |
3461.65 |
0.00 |
14:17 |
7517.03 |
3384.28 |
0.00 |
14:16 |
7466.46 |
3391.36 |
0.00 |
14:15 |
7466.46 |
3356.87 |
0.00 |
14:14 |
7466.46 |
3338.51 |
0.00 |
14:13 |
7466.46 |
3448.38 |
0.00 |
14:12 |
7466.46 |
3410.98 |
0.00 |
14:11 |
7436.21 |
3385.85 |
0.00 |
14:10 |
7436.21 |
3362.99 |
0.00 |
14:09 |
7436.21 |
3431.86 |
0.00 |
14:08 |
7436.21 |
3456.01 |
0.00 |
14:07 |
7375.02 |
3511.82 |
0.00 |
14:06 |
7375.02 |
3575.65 |
0.00 |
14:05 |
7375.02 |
3553.99 |
0.00 |
14:04 |
7337.86 |
3550.38 |
0.00 |
14:03 |
7337.86 |
3471.22 |
0.00 |
14:02 |
7337.86 |
3366.39 |
0.00 |
14:01 |
7281.83 |
3332.79 |
0.00 |
14:00 |
7281.83 |
3314.44 |
0.00 |
13:59 |
7345.17 |
3253.02 |
0.00 |
13:58 |
7345.17 |
3203.28 |
0.00 |
13:57 |
7345.17 |
3183.10 |
0.00 |
13:56 |
7500.55 |
3240.63 |
0.00 |
13:55 |
7410.73 |
3261.22 |
0.00 |
13:54 |
7378.55 |
3234.83 |
0.00 |
13:53 |
7347.65 |
3237.72 |
0.00 |
13:52 |
7379.82 |
3157.53 |
0.00 |
13:51 |
7329.89 |
3230.83 |
0.00 |
13:50 |
7364.99 |
3184.79 |
0.00 |
13:49 |
7332.78 |
3216.33 |
0.00 |
13:48 |
7383.97 |
3289.81 |
0.00 |
13:47 |
7383.97 |
3350.10 |
0.00 |
13:46 |
7383.97 |
3365.57 |
0.00 |
13:45 |
7383.97 |
3434.78 |
0.00 |
13:44 |
7423.00 |
3541.45 |
0.00 |
13:43 |
7423.00 |
3546.59 |
0.00 |
13:42 |
7423.00 |
3506.93 |
0.00 |
13:41 |
7386.55 |
3526.94 |
0.00 |
13:40 |
7386.55 |
3567.38 |
0.00 |
13:39 |
7194.79 |
3643.48 |
0.00 |
13:38 |
7194.79 |
3741.61 |
0.00 |
13:37 |
7296.56 |
3900.28 |
0.00 |
13:36 |
7336.02 |
3921.61 |
0.00 |
13:35 |
7336.02 |
3918.37 |
0.00 |
13:34 |
7373.27 |
4036.48 |
0.00 |
13:33 |
7373.27 |
4066.59 |
0.00 |
13:32 |
7373.27 |
4000.51 |
0.00 |
13:31 |
7373.27 |
4055.21 |
0.00 |
13:30 |
7435.33 |
4119.79 |
0.00 |
13:29 |
7509.75 |
4179.62 |
0.00 |
13:28 |
7477.21 |
4373.25 |
0.00 |
13:27 |
7580.43 |
4352.12 |
0.00 |
13:26 |
7580.43 |
4367.10 |
0.00 |
13:25 |
7621.69 |
4613.56 |
0.00 |
13:24 |
7687.19 |
4618.39 |
0.00 |
13:23 |
7784.15 |
4668.97 |
0.00 |
13:22 |
7851.39 |
4704.06 |
0.00 |
13:21 |
7795.28 |
4759.83 |
0.00 |
13:20 |
7795.28 |
4758.83 |
0.00 |
13:19 |
7880.44 |
4979.97 |
0.00 |
13:18 |
7850.84 |
4820.47 |
0.00 |
13:17 |
7850.84 |
4965.65 |
0.00 |
13:16 |
7850.84 |
5014.19 |
0.00 |
13:15 |
7850.84 |
5101.63 |
0.00 |
13:14 |
7820.73 |
5094.96 |
0.00 |
13:13 |
7861.10 |
5089.70 |
0.00 |
13:12 |
7861.10 |
5055.49 |
0.00 |
13:11 |
7927.51 |
5011.63 |
0.00 |
13:10 |
7970.39 |
4994.66 |
0.00 |
13:09 |
7970.39 |
4876.38 |
0.00 |
13:08 |
7970.39 |
4758.49 |
0.00 |
13:07 |
7970.39 |
4732.44 |
0.00 |
13:06 |
7970.39 |
4754.02 |
0.00 |
13:05 |
7504.02 |
4774.58 |
0.00 |
13:04 |
7495.10 |
4844.21 |
0.00 |
13:03 |
7452.32 |
4645.65 |
0.00 |
13:02 |
7405.78 |
4614.41 |
0.00 |
13:01 |
6764.95 |
4584.53 |
0.00 |
11:30 |
6728.77 |
4231.07 |
0.00 |
11:29 |
6728.77 |
4254.92 |
0.00 |
11:28 |
6630.73 |
4248.04 |
0.00 |
11:27 |
6630.73 |
4194.14 |
0.00 |
11:26 |
6630.73 |
4170.27 |
0.00 |
11:25 |
6630.73 |
4254.77 |
0.00 |
11:24 |
6668.96 |
4260.65 |
0.00 |
11:23 |
6668.96 |
4246.60 |
0.00 |
11:22 |
6603.89 |
4227.63 |
0.00 |
11:21 |
6147.53 |
4145.50 |
0.00 |
11:20 |
5771.51 |
4066.51 |
0.00 |
11:19 |
5771.51 |
4015.80 |
0.00 |
11:18 |
5632.06 |
3889.59 |
0.00 |
11:17 |
5599.65 |
3893.79 |
0.00 |
11:16 |
5599.65 |
3875.94 |
0.00 |
11:15 |
5640.99 |
3903.69 |
0.00 |
11:14 |
5688.50 |
4057.73 |
0.00 |
11:13 |
5622.02 |
3997.12 |
0.00 |
11:12 |
5589.27 |
3872.45 |
0.00 |
11:11 |
5589.27 |
3804.41 |
0.00 |
11:10 |
5589.27 |
3783.92 |
0.00 |
11:09 |
5547.28 |
3691.90 |
0.00 |
11:08 |
5547.28 |
3726.57 |
0.00 |
11:07 |
5547.28 |
3700.29 |
0.00 |
11:06 |
5547.28 |
3676.30 |
0.00 |
11:05 |
5585.74 |
3685.61 |
0.00 |
11:04 |
5585.74 |
3742.87 |
0.00 |
11:03 |
5585.74 |
3763.25 |
0.00 |
11:02 |
5585.74 |
3761.31 |
0.00 |
11:01 |
5585.74 |
3810.23 |
0.00 |
11:00 |
5585.74 |
3883.04 |
0.00 |
10:59 |
5585.74 |
3885.32 |
0.00 |
10:58 |
5585.74 |
3914.53 |
0.00 |
10:57 |
5620.28 |
3956.99 |
0.00 |
10:56 |
5620.28 |
3820.83 |
0.00 |
10:55 |
5582.53 |
3745.61 |
0.00 |
10:54 |
5799.11 |
3787.31 |
0.00 |
10:53 |
5816.36 |
3950.61 |
0.00 |
10:52 |
5814.40 |
3943.70 |
0.00 |
10:51 |
5344.92 |
3909.06 |
0.00 |
10:50 |
5253.45 |
3960.64 |
0.00 |
10:49 |
4773.77 |
3811.14 |
0.00 |
10:48 |
4768.62 |
3817.04 |
0.00 |
10:47 |
4736.22 |
3816.04 |
0.00 |
10:46 |
4736.22 |
3851.72 |
0.00 |
10:45 |
4648.49 |
3785.73 |
0.00 |
10:44 |
4648.49 |
3799.30 |
0.00 |
10:43 |
4648.49 |
3877.32 |
0.00 |
10:42 |
4691.56 |
3801.51 |
0.00 |
10:41 |
4611.93 |
3793.42 |
0.00 |
10:40 |
4565.34 |
3746.48 |
0.00 |
10:39 |
4273.97 |
3690.57 |
0.00 |
10:38 |
4077.84 |
3585.06 |
0.00 |
10:37 |
4077.84 |
3530.59 |
0.00 |
10:36 |
4077.84 |
3531.23 |
0.00 |
10:35 |
4094.34 |
3510.88 |
0.00 |
10:34 |
4097.27 |
3526.07 |
0.00 |
10:33 |
3890.37 |
3374.50 |
0.00 |
10:32 |
3848.32 |
3363.27 |
0.00 |
10:31 |
3848.32 |
3351.02 |
0.00 |
10:30 |
3848.32 |
3293.85 |
0.00 |
10:29 |
3848.32 |
3399.69 |
0.00 |
10:28 |
3848.32 |
3473.13 |
0.00 |
10:27 |
3879.45 |
3403.65 |
0.00 |
10:26 |
4419.09 |
3325.45 |
0.00 |
10:25 |
4386.94 |
3327.37 |
0.00 |
10:24 |
4386.94 |
3321.58 |
0.00 |
10:23 |
4396.98 |
3423.06 |
0.00 |
10:22 |
4461.75 |
3459.00 |
0.00 |
10:21 |
4461.75 |
3455.42 |
0.00 |
10:20 |
4509.87 |
3444.61 |
0.00 |
10:19 |
4543.09 |
3462.31 |
0.00 |
10:18 |
4485.84 |
3398.43 |
0.00 |
10:17 |
4634.51 |
3378.73 |
0.00 |
10:16 |
4679.81 |
3073.27 |
0.00 |
10:15 |
4395.63 |
2949.63 |
0.00 |
10:14 |
4128.25 |
2761.57 |
0.00 |
10:13 |
4075.76 |
2580.08 |
0.00 |
10:12 |
4043.06 |
2486.06 |
0.00 |
10:11 |
4043.06 |
2487.32 |
0.00 |
10:10 |
4049.78 |
2503.35 |
0.00 |
10:09 |
4145.05 |
2487.91 |
0.00 |
10:08 |
4037.57 |
2410.64 |
0.00 |
10:07 |
4093.80 |
2317.19 |
0.00 |
10:06 |
4247.53 |
2295.74 |
0.00 |
10:05 |
4211.60 |
2318.47 |
0.00 |
10:04 |
4243.70 |
2382.91 |
0.00 |
10:03 |
4174.67 |
2339.55 |
0.00 |
10:02 |
4097.23 |
2298.73 |
0.00 |
10:01 |
4127.36 |
2373.24 |
0.00 |
10:00 |
4019.23 |
2194.06 |
0.00 |
09:59 |
4197.71 |
2285.09 |
0.00 |
09:58 |
4163.87 |
2171.60 |
0.00 |
09:57 |
4154.22 |
2117.51 |
0.00 |
09:56 |
4110.91 |
1996.90 |
0.00 |
09:55 |
4063.91 |
1753.22 |
0.00 |
09:54 |
3990.66 |
1657.51 |
0.00 |
09:53 |
3880.53 |
1379.73 |
0.00 |
09:52 |
3878.99 |
1173.99 |
0.00 |
09:51 |
3760.06 |
1047.04 |
0.00 |
09:50 |
2788.81 |
764.33 |
0.00 |
09:49 |
2670.15 |
836.58 |
0.00 |
09:48 |
2546.77 |
827.10 |
0.00 |
09:47 |
2411.12 |
725.15 |
0.00 |
09:46 |
2411.12 |
652.92 |
0.00 |
09:45 |
2348.91 |
563.14 |
0.00 |
09:44 |
2348.91 |
532.89 |
0.00 |
09:43 |
2226.75 |
475.92 |
0.00 |
09:42 |
2163.83 |
445.00 |
0.00 |
09:41 |
1985.70 |
460.60 |
0.00 |
09:40 |
1294.23 |
-70.68 |
0.00 |
09:39 |
1022.97 |
-175.50 |
0.00 |
09:38 |
1143.41 |
-180.58 |
0.00 |
09:37 |
1053.51 |
-130.74 |
0.00 |
09:36 |
584.72 |
-5.63 |
0.00 |
09:35 |
302.95 |
82.08 |
0.00 |
09:34 |
-28.32 |
-169.37 |
0.00 |
09:33 |
174.06 |
-178.83 |
0.00 |
09:32 |
346.20 |
-185.85 |
0.00 |
09:31 |
87.71 |
37.03 |
0.00 |
09:30 |
340.71 |
368.07 |
0.00 |
|
大单资金:7722.17万元 |
成交额占比:6.12% |
中单资金:3783.07万元 |
成交额占比:3.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
32.52 |
5.89% |
18958.63 |
1181.55 |
7722.17 |
6.12% |
3783.07 |
3.00% |
7453.39 |
5.90% |
20240926 |
30.71 |
-4.00% |
-22370.35 |
-6743.35 |
-4614.95 |
-2.52% |
-19094.48 |
-10.42% |
1339.08 |
0.73% |
20240925 |
31.99 |
-2.94% |
-1965.89 |
-1728.78 |
-3571.00 |
-4.21% |
-103.87 |
-0.12% |
1708.98 |
2.01% |
20240924 |
32.96 |
4.17% |
1593.32 |
2065.74 |
1394.97 |
2.86% |
1233.59 |
2.53% |
-1035.24 |
-2.13% |
20240923 |
31.64 |
-1.71% |
-1913.86 |
3649.97 |
250.36 |
0.71% |
-116.77 |
-0.33% |
-2047.45 |
-5.79% |
20240920 |
32.19 |
0.22% |
1724.16 |
2706.93 |
-202.73 |
-0.70% |
935.60 |
3.25% |
991.29 |
3.45% |
20240919 |
32.12 |
1.65% |
723.60 |
673.43 |
399.62 |
0.82% |
-515.72 |
-1.06% |
839.70 |
1.73% |
20240918 |
31.60 |
-6.37% |
2861.00 |
595.22 |
223.52 |
0.36% |
691.12 |
1.12% |
1946.36 |
3.16% |
20240913 |
33.75 |
4.52% |
3310.59 |
1053.86 |
2979.20 |
5.00% |
841.57 |
1.41% |
-510.18 |
-0.86% |
20240912 |
32.29 |
-1.61% |
-2251.09 |
-2704.41 |
-692.68 |
-2.13% |
-1505.35 |
-4.62% |
-53.06 |
-0.16% |
20240911 |
32.82 |
-1.62% |
-179.20 |
-1965.65 |
-2236.23 |
-5.91% |
-361.76 |
-0.96% |
2418.79 |
6.39% |
20240910 |
33.36 |
0.06% |
1365.50 |
-501.96 |
321.41 |
1.01% |
662.78 |
2.09% |
381.31 |
1.20% |
20240909 |
33.34 |
-0.63% |
4018.33 |
-1377.50 |
682.16 |
1.60% |
1280.29 |
3.01% |
2055.88 |
4.83% |
20240906 |
33.55 |
-1.87% |
-3055.69 |
-1509.59 |
-779.07 |
-3.08% |
-1448.97 |
-5.72% |
-827.65 |
-3.27% |
20240905 |
34.19 |
0.15% |
-93.85 |
518.27 |
46.08 |
0.15% |
-68.61 |
-0.22% |
-71.32 |
-0.23% |
20240904 |
34.14 |
-2.51% |
-837.15 |
554.63 |
-772.54 |
-1.66% |
640.80 |
1.37% |
-705.41 |
-1.51% |
20240903 |
35.02 |
-0.23% |
1821.30 |
1508.87 |
-554.13 |
-1.12% |
-1197.48 |
-2.43% |
3572.91 |
7.25% |
20240902 |
35.10 |
-1.96% |
1375.21 |
2567.44 |
550.07 |
0.83% |
729.41 |
1.10% |
95.73 |
0.14% |
20240830 |
35.80 |
6.90% |
14222.78 |
1145.31 |
1248.79 |
1.02% |
2362.63 |
1.93% |
10611.36 |
8.66% |
20240829 |
33.49 |
-0.36% |
572.84 |
883.82 |
82.44 |
0.23% |
233.61 |
0.66% |
256.79 |
0.72% |
20240828 |
33.61 |
0.93% |
2625.69 |
765.60 |
181.70 |
0.63% |
1169.02 |
4.03% |
1274.97 |
4.40% |
20240827 |
33.30 |
-0.83% |
-103.87 |
3321.88 |
504.44 |
1.49% |
-1453.96 |
-4.29% |
845.65 |
2.50% |
20240826 |
33.58 |
-1.96% |
-3692.10 |
3247.04 |
-872.06 |
-2.27% |
-1961.84 |
-5.11% |
-858.20 |
-2.24% |
20240823 |
34.25 |
0.44% |
993.01 |
4018.90 |
987.30 |
3.43% |
950.79 |
3.31% |
-945.08 |
-3.29% |
20240822 |
34.10 |
0.12% |
-4812.69 |
4970.70 |
-35.78 |
-0.08% |
-3024.97 |
-6.58% |
-1751.94 |
-3.81% |
20240821 |
34.06 |
2.68% |
3166.52 |
4227.42 |
2737.98 |
5.08% |
1328.22 |
2.46% |
-899.68 |
-1.67% |
20240820 |
33.17 |
-0.93% |
1196.39 |
-4143.05 |
429.60 |
1.61% |
214.61 |
0.81% |
552.18 |
2.07% |
20240819 |
33.48 |
-0.65% |
710.44 |
-4596.30 |
-100.20 |
-0.31% |
-746.21 |
-2.31% |
1556.85 |
4.81% |
20240816 |
33.70 |
1.51% |
64.71 |
-4933.00 |
1939.10 |
3.56% |
-1141.25 |
-2.10% |
-733.14 |
-1.35% |
20240815 |
33.20 |
-2.06% |
-1948.82 |
-5793.35 |
-779.06 |
-1.30% |
-2245.27 |
-3.74% |
1075.51 |
1.79% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|