002938鹏鼎控股 今日实时资金流向 |
15:00 |
-9968.96 |
-4244.76 |
0.00 |
14:59 |
-9473.49 |
-4248.65 |
0.00 |
14:58 |
-9473.49 |
-4248.65 |
0.00 |
14:57 |
-9473.49 |
-4248.65 |
0.00 |
14:56 |
-9518.71 |
-4245.07 |
0.00 |
14:55 |
-9377.95 |
-4213.24 |
0.00 |
14:54 |
-9296.68 |
-4170.66 |
0.00 |
14:53 |
-9296.68 |
-4158.96 |
0.00 |
14:52 |
-9296.68 |
-4145.31 |
0.00 |
14:51 |
-9468.99 |
-4217.78 |
0.00 |
14:50 |
-9335.94 |
-4363.64 |
0.00 |
14:49 |
-9318.05 |
-4389.30 |
0.00 |
14:48 |
-9279.96 |
-4381.82 |
0.00 |
14:47 |
-9297.45 |
-4411.74 |
0.00 |
14:46 |
-8978.62 |
-4416.35 |
0.00 |
14:45 |
-8937.90 |
-4433.96 |
0.00 |
14:44 |
-8847.89 |
-4387.94 |
0.00 |
14:43 |
-9034.58 |
-4433.00 |
0.00 |
14:42 |
-9090.33 |
-4433.00 |
0.00 |
14:41 |
-9090.33 |
-4420.62 |
0.00 |
14:40 |
-8936.49 |
-4353.17 |
0.00 |
14:39 |
-8936.49 |
-4357.75 |
0.00 |
14:38 |
-8936.49 |
-4362.33 |
0.00 |
14:37 |
-8896.69 |
-4305.57 |
0.00 |
14:36 |
-8929.31 |
-4323.19 |
0.00 |
14:35 |
-8929.31 |
-4338.18 |
0.00 |
14:34 |
-8929.31 |
-4348.29 |
0.00 |
14:33 |
-8929.31 |
-4341.78 |
0.00 |
14:32 |
-8929.31 |
-4379.90 |
0.00 |
14:31 |
-8929.31 |
-4374.37 |
0.00 |
14:30 |
-8973.89 |
-4379.61 |
0.00 |
14:29 |
-9006.40 |
-4371.16 |
0.00 |
14:28 |
-9006.40 |
-4326.62 |
0.00 |
14:27 |
-9006.40 |
-4391.71 |
0.00 |
14:26 |
-8908.80 |
-4439.24 |
0.00 |
14:25 |
-8946.22 |
-4437.94 |
0.00 |
14:24 |
-8914.99 |
-4405.07 |
0.00 |
14:23 |
-8914.99 |
-4413.55 |
0.00 |
14:22 |
-8799.69 |
-4415.52 |
0.00 |
14:21 |
-8844.56 |
-4376.17 |
0.00 |
14:20 |
-8804.24 |
-4359.27 |
0.00 |
14:19 |
-8942.99 |
-4340.13 |
0.00 |
14:18 |
-8943.96 |
-4333.65 |
0.00 |
14:17 |
-8943.96 |
-4209.59 |
0.00 |
14:16 |
-8943.96 |
-4218.05 |
0.00 |
14:15 |
-8882.18 |
-4220.36 |
0.00 |
14:14 |
-8882.18 |
-4234.68 |
0.00 |
14:13 |
-8708.22 |
-4183.94 |
0.00 |
14:12 |
-8612.36 |
-4180.35 |
0.00 |
14:11 |
-8612.36 |
-4209.38 |
0.00 |
14:10 |
-8612.36 |
-4226.02 |
0.00 |
14:09 |
-8612.36 |
-4196.36 |
0.00 |
14:08 |
-8578.74 |
-4103.68 |
0.00 |
14:07 |
-8537.94 |
-4095.19 |
0.00 |
14:06 |
-8537.94 |
-4109.86 |
0.00 |
14:05 |
-8537.94 |
-4098.43 |
0.00 |
14:04 |
-8537.94 |
-4053.15 |
0.00 |
14:03 |
-8572.43 |
-4072.35 |
0.00 |
14:02 |
-8605.58 |
-4080.82 |
0.00 |
14:01 |
-8598.80 |
-4093.48 |
0.00 |
14:00 |
-8598.80 |
-4122.33 |
0.00 |
13:59 |
-8598.80 |
-4156.03 |
0.00 |
13:58 |
-8536.26 |
-4110.69 |
0.00 |
13:57 |
-8487.58 |
-4130.82 |
0.00 |
13:56 |
-8487.58 |
-4127.90 |
0.00 |
13:55 |
-8519.75 |
-4094.13 |
0.00 |
13:54 |
-8487.28 |
-4169.09 |
0.00 |
13:53 |
-8487.28 |
-4175.26 |
0.00 |
13:52 |
-8487.28 |
-4218.06 |
0.00 |
13:51 |
-7890.45 |
-4346.84 |
0.00 |
13:50 |
-7822.07 |
-4311.53 |
0.00 |
13:49 |
-7770.75 |
-4137.88 |
0.00 |
13:48 |
-7809.09 |
-4134.64 |
0.00 |
13:47 |
-7764.90 |
-4115.15 |
0.00 |
13:46 |
-7816.58 |
-4162.60 |
0.00 |
13:45 |
-7689.83 |
-4135.63 |
0.00 |
13:44 |
-7538.43 |
-4133.37 |
0.00 |
13:43 |
-7574.21 |
-4185.16 |
0.00 |
13:42 |
-7574.21 |
-4218.36 |
0.00 |
13:41 |
-7545.34 |
-4200.17 |
0.00 |
13:40 |
-7473.77 |
-4190.74 |
0.00 |
13:39 |
-7395.01 |
-4202.47 |
0.00 |
13:38 |
-7353.33 |
-4225.30 |
0.00 |
13:37 |
-7353.33 |
-4213.27 |
0.00 |
13:36 |
-7353.33 |
-4195.04 |
0.00 |
13:35 |
-7353.33 |
-4225.94 |
0.00 |
13:34 |
-7440.20 |
-4166.47 |
0.00 |
13:33 |
-6906.51 |
-4067.67 |
0.00 |
13:32 |
-6873.01 |
-4025.39 |
0.00 |
13:31 |
-6744.07 |
-3936.22 |
0.00 |
13:30 |
-6711.50 |
-3994.86 |
0.00 |
13:29 |
-6670.48 |
-3993.57 |
0.00 |
13:28 |
-6637.90 |
-3998.78 |
0.00 |
13:27 |
-6698.74 |
-3956.76 |
0.00 |
13:26 |
-6551.41 |
-3959.03 |
0.00 |
13:25 |
-6551.41 |
-3985.08 |
0.00 |
13:24 |
-6518.88 |
-3977.93 |
0.00 |
13:23 |
-6168.97 |
-3892.33 |
0.00 |
13:22 |
-6035.14 |
-3793.03 |
0.00 |
13:21 |
-5969.94 |
-3717.44 |
0.00 |
13:20 |
-5969.94 |
-3702.13 |
0.00 |
13:19 |
-5963.75 |
-3718.78 |
0.00 |
13:18 |
-5935.64 |
-3637.86 |
0.00 |
13:17 |
-5935.64 |
-3637.86 |
0.00 |
13:16 |
-5935.64 |
-3675.39 |
0.00 |
13:15 |
-5966.30 |
-3736.74 |
0.00 |
13:14 |
-5998.91 |
-3740.68 |
0.00 |
13:13 |
-5981.32 |
-3663.75 |
0.00 |
13:12 |
-5981.32 |
-3646.13 |
0.00 |
13:11 |
-5981.32 |
-3690.89 |
0.00 |
13:10 |
-6075.15 |
-3672.68 |
0.00 |
13:09 |
-5865.41 |
-3667.51 |
0.00 |
13:08 |
-5803.81 |
-3714.01 |
0.00 |
13:07 |
-5969.09 |
-3710.77 |
0.00 |
13:06 |
-6043.74 |
-3735.58 |
0.00 |
13:05 |
-6067.57 |
-3807.68 |
0.00 |
13:04 |
-6298.01 |
-3730.21 |
0.00 |
13:03 |
-6339.46 |
-3498.37 |
0.00 |
13:02 |
-6339.46 |
-3560.10 |
0.00 |
13:01 |
-6302.22 |
-3374.27 |
0.00 |
11:30 |
-6332.31 |
-3347.84 |
0.00 |
11:29 |
-6405.23 |
-3339.34 |
0.00 |
11:28 |
-6405.23 |
-3312.53 |
0.00 |
11:27 |
-6372.51 |
-3315.48 |
0.00 |
11:26 |
-6319.23 |
-3313.52 |
0.00 |
11:25 |
-6351.97 |
-3321.71 |
0.00 |
11:24 |
-6351.97 |
-3481.36 |
0.00 |
11:23 |
-6351.97 |
-3466.31 |
0.00 |
11:22 |
-6304.55 |
-3647.45 |
0.00 |
11:21 |
-6304.55 |
-3659.53 |
0.00 |
11:20 |
-6294.76 |
-3638.63 |
0.00 |
11:19 |
-6747.49 |
-3893.37 |
0.00 |
11:18 |
-6095.50 |
-3893.71 |
0.00 |
11:17 |
-6095.50 |
-3835.19 |
0.00 |
11:16 |
-5924.12 |
-3829.96 |
0.00 |
11:15 |
-5888.79 |
-3795.94 |
0.00 |
11:14 |
-5888.79 |
-3725.86 |
0.00 |
11:13 |
-5851.77 |
-3768.13 |
0.00 |
11:12 |
-5851.77 |
-3767.16 |
0.00 |
11:11 |
-5851.77 |
-3708.83 |
0.00 |
11:10 |
-5851.77 |
-3754.08 |
0.00 |
11:09 |
-5781.02 |
-3747.20 |
0.00 |
11:08 |
-5698.01 |
-3710.16 |
0.00 |
11:07 |
-5698.01 |
-3738.05 |
0.00 |
11:06 |
-5763.54 |
-3754.76 |
0.00 |
11:05 |
-5835.22 |
-3773.09 |
0.00 |
11:04 |
-5737.06 |
-3737.11 |
0.00 |
11:03 |
-5767.15 |
-3754.79 |
0.00 |
11:02 |
-5784.17 |
-3756.76 |
0.00 |
11:01 |
-5659.91 |
-3628.28 |
0.00 |
11:00 |
-5659.91 |
-3568.09 |
0.00 |
10:59 |
-5627.19 |
-3574.97 |
0.00 |
10:58 |
-5609.84 |
-3494.83 |
0.00 |
10:57 |
-5644.55 |
-3468.34 |
0.00 |
10:56 |
-5644.55 |
-3503.68 |
0.00 |
10:55 |
-5516.96 |
-3363.33 |
0.00 |
10:54 |
-4768.61 |
-3212.35 |
0.00 |
10:53 |
-4735.79 |
-3155.57 |
0.00 |
10:52 |
-4735.79 |
-3109.32 |
0.00 |
10:51 |
-4666.23 |
-2997.43 |
0.00 |
10:50 |
-4666.23 |
-2975.44 |
0.00 |
10:49 |
-4666.23 |
-2988.27 |
0.00 |
10:48 |
-4666.23 |
-2919.37 |
0.00 |
10:47 |
-4697.08 |
-2852.44 |
0.00 |
10:46 |
-4729.90 |
-2801.90 |
0.00 |
10:45 |
-4615.23 |
-2732.62 |
0.00 |
10:44 |
-4549.47 |
-2686.60 |
0.00 |
10:43 |
-4549.47 |
-2723.45 |
0.00 |
10:42 |
-4549.47 |
-2721.83 |
0.00 |
10:41 |
-4613.64 |
-2778.37 |
0.00 |
10:40 |
-4558.18 |
-2765.90 |
0.00 |
10:39 |
-4619.55 |
-2728.49 |
0.00 |
10:38 |
-4372.06 |
-2666.42 |
0.00 |
10:37 |
-4355.03 |
-2601.40 |
0.00 |
10:36 |
-4391.25 |
-2495.50 |
0.00 |
10:35 |
-3177.88 |
-2239.02 |
0.00 |
10:34 |
-3285.51 |
-2244.96 |
0.00 |
10:33 |
-3285.51 |
-2257.19 |
0.00 |
10:32 |
-3219.48 |
-2267.10 |
0.00 |
10:31 |
-3219.48 |
-2264.47 |
0.00 |
10:30 |
-3219.48 |
-2286.62 |
0.00 |
10:29 |
-2947.11 |
-2226.96 |
0.00 |
10:28 |
-2947.11 |
-2233.60 |
0.00 |
10:27 |
-2947.11 |
-2191.24 |
0.00 |
10:26 |
-2947.11 |
-2174.05 |
0.00 |
10:25 |
-2987.62 |
-2202.94 |
0.00 |
10:24 |
-2987.62 |
-2250.69 |
0.00 |
10:23 |
-2987.62 |
-2306.36 |
0.00 |
10:22 |
-2987.62 |
-2320.61 |
0.00 |
10:21 |
-3020.76 |
-2445.46 |
0.00 |
10:20 |
-3020.76 |
-2412.05 |
0.00 |
10:19 |
-3075.70 |
-2464.03 |
0.00 |
10:18 |
-3116.41 |
-2515.62 |
0.00 |
10:17 |
-3132.23 |
-2546.36 |
0.00 |
10:16 |
-3165.23 |
-2506.78 |
0.00 |
10:15 |
-3132.25 |
-2436.52 |
0.00 |
10:14 |
-3132.25 |
-2405.52 |
0.00 |
10:13 |
-3132.25 |
-2356.37 |
0.00 |
10:12 |
-3099.25 |
-2284.10 |
0.00 |
10:11 |
-3066.26 |
-2253.10 |
0.00 |
10:10 |
-3019.75 |
-2091.41 |
0.00 |
10:09 |
-3060.38 |
-2073.26 |
0.00 |
10:08 |
-2934.91 |
-2032.31 |
0.00 |
10:07 |
-2934.91 |
-2082.85 |
0.00 |
10:06 |
-3010.56 |
-1989.42 |
0.00 |
10:05 |
-3002.32 |
-1971.62 |
0.00 |
10:04 |
-3002.32 |
-1948.85 |
0.00 |
10:03 |
-2912.15 |
-1921.45 |
0.00 |
10:02 |
-2879.13 |
-1882.49 |
0.00 |
10:01 |
-2909.24 |
-1935.74 |
0.00 |
10:00 |
-2447.84 |
-1938.41 |
0.00 |
09:59 |
-2379.00 |
-1951.40 |
0.00 |
09:58 |
-2379.00 |
-2023.22 |
0.00 |
09:57 |
-2422.99 |
-1960.75 |
0.00 |
09:56 |
-2476.26 |
-1933.01 |
0.00 |
09:55 |
-2312.90 |
-1716.94 |
0.00 |
09:54 |
-2093.40 |
-1740.50 |
0.00 |
09:53 |
-2010.70 |
-1875.34 |
0.00 |
09:52 |
-1920.24 |
-1871.61 |
0.00 |
09:51 |
-1920.24 |
-1931.16 |
0.00 |
09:50 |
-1687.12 |
-1953.70 |
0.00 |
09:49 |
-1667.40 |
-1994.68 |
0.00 |
09:48 |
-1579.46 |
-1914.49 |
0.00 |
09:47 |
-1525.43 |
-1795.19 |
0.00 |
09:46 |
-1506.31 |
-1745.10 |
0.00 |
09:45 |
-1473.29 |
-1514.60 |
0.00 |
09:44 |
-1473.29 |
-1494.50 |
0.00 |
09:43 |
-1630.31 |
-1290.89 |
0.00 |
09:42 |
-1446.35 |
-1208.84 |
0.00 |
09:41 |
-1391.65 |
-1075.12 |
0.00 |
09:40 |
-1217.41 |
-1034.91 |
0.00 |
09:39 |
-982.10 |
-611.95 |
0.00 |
09:38 |
-1048.32 |
-543.03 |
0.00 |
09:37 |
-597.84 |
-245.02 |
0.00 |
09:36 |
-554.32 |
-180.26 |
0.00 |
09:35 |
-428.57 |
-47.02 |
0.00 |
09:34 |
-421.22 |
-201.91 |
0.00 |
09:33 |
-255.07 |
-252.25 |
0.00 |
09:32 |
-259.71 |
-380.66 |
0.00 |
09:31 |
-106.32 |
-492.56 |
0.00 |
09:30 |
-58.05 |
121.43 |
0.00 |
|
大单资金:-9968.96万元 |
成交额占比:-10.36% |
中单资金:-4244.76万元 |
成交额占比:-4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
32.49 |
-3.82% |
-19038.72 |
20099.33 |
-9968.96 |
-10.36% |
-4244.76 |
-4.41% |
-4825.00 |
-5.01% |
20250701 |
33.78 |
5.46% |
15492.15 |
25339.04 |
16414.54 |
11.78% |
1995.93 |
1.43% |
-2918.32 |
-2.09% |
20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
20250521 |
29.09 |
0.62% |
2956.39 |
-1032.59 |
3071.75 |
8.56% |
-278.57 |
-0.78% |
163.21 |
0.45% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|