| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
998.49 |
1527.02 |
0.00 |
| 14:59 |
1652.58 |
1536.31 |
0.00 |
| 14:58 |
1652.58 |
1536.31 |
0.00 |
| 14:57 |
1557.72 |
1482.38 |
0.00 |
| 14:56 |
1509.67 |
1217.03 |
0.00 |
| 14:55 |
1509.67 |
1170.64 |
0.00 |
| 14:54 |
1509.67 |
1181.78 |
0.00 |
| 14:53 |
1509.67 |
1148.60 |
0.00 |
| 14:52 |
1509.67 |
1150.81 |
0.00 |
| 14:51 |
1509.67 |
1225.68 |
0.00 |
| 14:50 |
1509.67 |
1247.08 |
0.00 |
| 14:49 |
1509.67 |
1209.15 |
0.00 |
| 14:48 |
1509.67 |
1203.35 |
0.00 |
| 14:47 |
1509.67 |
1187.29 |
0.00 |
| 14:46 |
1509.67 |
1161.88 |
0.00 |
| 14:45 |
1683.45 |
1171.24 |
0.00 |
| 14:44 |
1742.69 |
1215.82 |
0.00 |
| 14:43 |
1787.29 |
1143.53 |
0.00 |
| 14:42 |
1787.29 |
1133.71 |
0.00 |
| 14:41 |
1682.08 |
1113.64 |
0.00 |
| 14:40 |
1766.38 |
1126.55 |
0.00 |
| 14:39 |
1827.89 |
1055.62 |
0.00 |
| 14:38 |
1819.40 |
1084.12 |
0.00 |
| 14:37 |
1819.40 |
1084.56 |
0.00 |
| 14:36 |
1819.40 |
1089.02 |
0.00 |
| 14:35 |
1819.40 |
1101.52 |
0.00 |
| 14:34 |
1819.40 |
1124.73 |
0.00 |
| 14:33 |
1856.47 |
1122.50 |
0.00 |
| 14:32 |
1853.32 |
1120.70 |
0.00 |
| 14:31 |
1884.15 |
1117.57 |
0.00 |
| 14:30 |
1922.99 |
1109.08 |
0.00 |
| 14:29 |
1922.99 |
1060.40 |
0.00 |
| 14:28 |
1922.99 |
1038.06 |
0.00 |
| 14:27 |
1967.64 |
1024.21 |
0.00 |
| 14:26 |
1967.64 |
969.74 |
0.00 |
| 14:25 |
2009.17 |
949.65 |
0.00 |
| 14:24 |
2159.28 |
978.70 |
0.00 |
| 14:23 |
2247.83 |
1090.93 |
0.00 |
| 14:22 |
2154.66 |
1087.80 |
0.00 |
| 14:21 |
1983.21 |
1089.11 |
0.00 |
| 14:20 |
1983.21 |
1219.63 |
0.00 |
| 14:19 |
1757.06 |
1219.19 |
0.00 |
| 14:18 |
1757.06 |
1173.14 |
0.00 |
| 14:17 |
1858.46 |
1214.70 |
0.00 |
| 14:16 |
1858.46 |
1189.67 |
0.00 |
| 14:15 |
1914.35 |
1220.04 |
0.00 |
| 14:14 |
1837.77 |
1192.31 |
0.00 |
| 14:13 |
1564.83 |
1150.23 |
0.00 |
| 14:12 |
1564.83 |
1138.16 |
0.00 |
| 14:11 |
1604.12 |
1139.06 |
0.00 |
| 14:10 |
1565.68 |
1092.51 |
0.00 |
| 14:09 |
1514.19 |
1083.10 |
0.00 |
| 14:08 |
1242.27 |
1055.81 |
0.00 |
| 14:07 |
1242.27 |
1013.78 |
0.00 |
| 14:06 |
1211.36 |
1059.79 |
0.00 |
| 14:05 |
1249.00 |
895.50 |
0.00 |
| 14:04 |
1161.75 |
759.65 |
0.00 |
| 14:03 |
1056.06 |
698.59 |
0.00 |
| 14:02 |
1056.06 |
659.85 |
0.00 |
| 14:01 |
1056.06 |
591.31 |
0.00 |
| 14:00 |
1056.06 |
562.82 |
0.00 |
| 13:59 |
1056.06 |
507.19 |
0.00 |
| 13:58 |
1056.06 |
506.74 |
0.00 |
| 13:57 |
1097.45 |
581.94 |
0.00 |
| 13:56 |
1097.45 |
540.10 |
0.00 |
| 13:55 |
1097.45 |
535.20 |
0.00 |
| 13:54 |
1097.45 |
520.51 |
0.00 |
| 13:53 |
1097.45 |
563.23 |
0.00 |
| 13:52 |
1064.52 |
560.12 |
0.00 |
| 13:51 |
1064.52 |
532.97 |
0.00 |
| 13:50 |
1064.52 |
521.42 |
0.00 |
| 13:49 |
1064.52 |
514.30 |
0.00 |
| 13:48 |
1064.52 |
532.97 |
0.00 |
| 13:47 |
1064.52 |
573.41 |
0.00 |
| 13:46 |
1064.52 |
573.85 |
0.00 |
| 13:45 |
1064.52 |
552.52 |
0.00 |
| 13:44 |
1064.52 |
592.06 |
0.00 |
| 13:43 |
1064.52 |
579.60 |
0.00 |
| 13:42 |
1019.60 |
600.06 |
0.00 |
| 13:41 |
1019.60 |
586.27 |
0.00 |
| 13:40 |
1019.60 |
589.83 |
0.00 |
| 13:39 |
1019.60 |
577.83 |
0.00 |
| 13:38 |
1019.60 |
568.92 |
0.00 |
| 13:37 |
1019.60 |
555.12 |
0.00 |
| 13:36 |
1019.60 |
564.45 |
0.00 |
| 13:35 |
1019.60 |
556.89 |
0.00 |
| 13:34 |
1124.67 |
546.20 |
0.00 |
| 13:33 |
1124.67 |
504.81 |
0.00 |
| 13:32 |
1124.67 |
495.02 |
0.00 |
| 13:31 |
1124.67 |
489.68 |
0.00 |
| 13:30 |
1124.67 |
477.67 |
0.00 |
| 13:29 |
1124.67 |
499.42 |
0.00 |
| 13:28 |
1124.67 |
518.97 |
0.00 |
| 13:27 |
1124.67 |
517.63 |
0.00 |
| 13:26 |
1124.67 |
522.50 |
0.00 |
| 13:25 |
1207.03 |
573.66 |
0.00 |
| 13:24 |
1207.03 |
583.90 |
0.00 |
| 13:23 |
1160.73 |
465.43 |
0.00 |
| 13:22 |
1160.73 |
469.43 |
0.00 |
| 13:21 |
1160.73 |
500.59 |
0.00 |
| 13:20 |
1160.73 |
531.32 |
0.00 |
| 13:19 |
1200.78 |
521.10 |
0.00 |
| 13:18 |
1200.78 |
565.23 |
0.00 |
| 13:17 |
1200.78 |
580.82 |
0.00 |
| 13:16 |
1200.78 |
639.68 |
0.00 |
| 13:15 |
1200.78 |
605.28 |
0.00 |
| 13:14 |
1200.78 |
624.00 |
0.00 |
| 13:13 |
1200.78 |
622.65 |
0.00 |
| 13:12 |
1241.92 |
587.32 |
0.00 |
| 13:11 |
1241.92 |
581.96 |
0.00 |
| 13:10 |
1241.92 |
536.39 |
0.00 |
| 13:09 |
1130.68 |
518.53 |
0.00 |
| 13:08 |
1090.49 |
461.36 |
0.00 |
| 13:07 |
1090.49 |
440.84 |
0.00 |
| 13:06 |
1090.49 |
410.09 |
0.00 |
| 13:05 |
1090.49 |
429.69 |
0.00 |
| 13:04 |
1090.49 |
491.17 |
0.00 |
| 13:03 |
1090.49 |
504.53 |
0.00 |
| 13:02 |
1090.49 |
584.83 |
0.00 |
| 13:01 |
1031.86 |
602.66 |
0.00 |
| 11:30 |
1031.86 |
591.43 |
0.00 |
| 11:29 |
1031.86 |
461.73 |
0.00 |
| 11:28 |
1160.96 |
427.34 |
0.00 |
| 11:27 |
1265.97 |
411.25 |
0.00 |
| 11:26 |
1232.94 |
431.33 |
0.00 |
| 11:25 |
1232.94 |
434.45 |
0.00 |
| 11:24 |
1232.94 |
424.64 |
0.00 |
| 11:23 |
1349.08 |
442.57 |
0.00 |
| 11:22 |
1349.08 |
417.42 |
0.00 |
| 11:21 |
1349.08 |
466.28 |
0.00 |
| 11:20 |
1313.21 |
447.88 |
0.00 |
| 11:19 |
1349.05 |
405.75 |
0.00 |
| 11:18 |
1349.05 |
413.81 |
0.00 |
| 11:17 |
1349.05 |
337.42 |
0.00 |
| 11:16 |
1245.31 |
201.69 |
0.00 |
| 11:15 |
1016.51 |
-100.54 |
0.00 |
| 11:14 |
752.32 |
-244.81 |
0.00 |
| 11:13 |
783.63 |
-339.12 |
0.00 |
| 11:12 |
676.92 |
-446.17 |
0.00 |
| 11:11 |
676.92 |
-466.22 |
0.00 |
| 11:10 |
676.92 |
-526.74 |
0.00 |
| 11:09 |
676.92 |
-556.55 |
0.00 |
| 11:08 |
676.92 |
-515.69 |
0.00 |
| 11:07 |
676.92 |
-495.25 |
0.00 |
| 11:06 |
676.92 |
-513.45 |
0.00 |
| 11:05 |
676.92 |
-533.00 |
0.00 |
| 11:04 |
669.81 |
-614.31 |
0.00 |
| 11:03 |
632.03 |
-607.64 |
0.00 |
| 11:02 |
632.03 |
-608.12 |
0.00 |
| 11:01 |
632.03 |
-658.60 |
0.00 |
| 11:00 |
665.24 |
-670.56 |
0.00 |
| 10:59 |
665.24 |
-718.81 |
0.00 |
| 10:58 |
716.64 |
-722.81 |
0.00 |
| 10:57 |
775.20 |
-705.54 |
0.00 |
| 10:56 |
755.24 |
-679.35 |
0.00 |
| 10:55 |
801.81 |
-642.98 |
0.00 |
| 10:54 |
739.71 |
-655.85 |
0.00 |
| 10:53 |
739.71 |
-675.40 |
0.00 |
| 10:52 |
739.71 |
-681.20 |
0.00 |
| 10:51 |
739.71 |
-681.69 |
0.00 |
| 10:50 |
771.21 |
-681.69 |
0.00 |
| 10:49 |
609.72 |
-625.16 |
0.00 |
| 10:48 |
609.72 |
-655.81 |
0.00 |
| 10:47 |
609.72 |
-633.59 |
0.00 |
| 10:46 |
609.72 |
-638.03 |
0.00 |
| 10:45 |
609.72 |
-608.73 |
0.00 |
| 10:44 |
609.72 |
-635.82 |
0.00 |
| 10:43 |
609.72 |
-669.12 |
0.00 |
| 10:42 |
571.11 |
-654.49 |
0.00 |
| 10:41 |
571.11 |
-688.69 |
0.00 |
| 10:40 |
571.11 |
-716.67 |
0.00 |
| 10:39 |
571.11 |
-776.20 |
0.00 |
| 10:38 |
571.11 |
-775.76 |
0.00 |
| 10:37 |
571.11 |
-768.65 |
0.00 |
| 10:36 |
571.11 |
-791.30 |
0.00 |
| 10:35 |
571.11 |
-806.40 |
0.00 |
| 10:34 |
571.11 |
-773.93 |
0.00 |
| 10:33 |
571.11 |
-780.16 |
0.00 |
| 10:32 |
571.11 |
-789.06 |
0.00 |
| 10:31 |
571.11 |
-789.52 |
0.00 |
| 10:30 |
606.75 |
-710.09 |
0.00 |
| 10:29 |
448.26 |
-794.54 |
0.00 |
| 10:28 |
401.42 |
-823.97 |
0.00 |
| 10:27 |
178.43 |
-956.47 |
0.00 |
| 10:26 |
178.43 |
-1049.99 |
0.00 |
| 10:25 |
142.84 |
-1110.05 |
0.00 |
| 10:24 |
75.81 |
-1146.47 |
0.00 |
| 10:23 |
75.81 |
-1168.23 |
0.00 |
| 10:22 |
-106.37 |
-1174.47 |
0.00 |
| 10:21 |
-286.28 |
-1161.62 |
0.00 |
| 10:20 |
-286.28 |
-1144.78 |
0.00 |
| 10:19 |
-286.28 |
-1157.21 |
0.00 |
| 10:18 |
-286.28 |
-1193.09 |
0.00 |
| 10:17 |
-286.28 |
-1122.99 |
0.00 |
| 10:16 |
-286.28 |
-1146.11 |
0.00 |
| 10:15 |
-286.28 |
-1177.24 |
0.00 |
| 10:14 |
-286.28 |
-1180.78 |
0.00 |
| 10:13 |
-411.74 |
-1277.71 |
0.00 |
| 10:12 |
-411.74 |
-1197.09 |
0.00 |
| 10:11 |
-342.97 |
-1182.91 |
0.00 |
| 10:10 |
-258.44 |
-1175.82 |
0.00 |
| 10:09 |
-302.03 |
-1159.84 |
0.00 |
| 10:08 |
-244.62 |
-1150.48 |
0.00 |
| 10:07 |
-442.58 |
-1154.92 |
0.00 |
| 10:06 |
-442.58 |
-1165.58 |
0.00 |
| 10:05 |
-534.29 |
-1193.05 |
0.00 |
| 10:04 |
-482.02 |
-1193.49 |
0.00 |
| 10:03 |
-482.02 |
-1180.19 |
0.00 |
| 10:02 |
-509.61 |
-1169.09 |
0.00 |
| 10:01 |
-509.61 |
-1150.42 |
0.00 |
| 10:00 |
-509.61 |
-1192.60 |
0.00 |
| 09:59 |
-470.20 |
-1176.21 |
0.00 |
| 09:58 |
-365.28 |
-1298.26 |
0.00 |
| 09:57 |
-435.03 |
-1335.13 |
0.00 |
| 09:56 |
-453.67 |
-1315.19 |
0.00 |
| 09:55 |
-364.86 |
-1278.35 |
0.00 |
| 09:54 |
-290.14 |
-1377.60 |
0.00 |
| 09:53 |
-532.26 |
-1508.46 |
0.00 |
| 09:52 |
-1365.31 |
-1493.85 |
0.00 |
| 09:51 |
-1047.04 |
-1548.63 |
0.00 |
| 09:50 |
-967.00 |
-1517.23 |
0.00 |
| 09:49 |
-1053.63 |
-1471.31 |
0.00 |
| 09:48 |
-1087.21 |
-1439.10 |
0.00 |
| 09:47 |
-714.01 |
-1332.36 |
0.00 |
| 09:46 |
-755.68 |
-1360.23 |
0.00 |
| 09:45 |
-755.68 |
-1370.99 |
0.00 |
| 09:44 |
-882.67 |
-1337.27 |
0.00 |
| 09:43 |
-846.44 |
-1218.48 |
0.00 |
| 09:42 |
-849.52 |
-1046.24 |
0.00 |
| 09:41 |
-867.19 |
-1047.67 |
0.00 |
| 09:40 |
-909.00 |
-877.74 |
0.00 |
| 09:39 |
-968.42 |
-763.62 |
0.00 |
| 09:38 |
-248.03 |
-614.67 |
0.00 |
| 09:37 |
-307.24 |
-373.99 |
0.00 |
| 09:36 |
-116.67 |
-188.57 |
0.00 |
| 09:35 |
53.25 |
35.09 |
0.00 |
| 09:34 |
7.86 |
70.22 |
0.00 |
| 09:33 |
7.86 |
150.17 |
0.00 |
| 09:32 |
-45.50 |
164.76 |
0.00 |
| 09:31 |
-140.37 |
121.49 |
0.00 |
| 09:30 |
-53.80 |
191.62 |
0.00 |
|
| 大单资金：998.49万元 |
成交额占比：1.16% |
| 中单资金：1527.02万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
44.77 |
-0.49% |
3679.07 |
-1011.99 |
998.49 |
1.16% |
1527.02 |
1.78% |
1153.56 |
1.34% |
| 20250724 |
44.99 |
-0.02% |
-16258.67 |
-3033.02 |
-5564.68 |
-3.39% |
-7463.33 |
-4.54% |
-3230.66 |
-1.97% |
| 20250723 |
45.00 |
-4.05% |
-354.18 |
2102.46 |
2665.95 |
1.37% |
-14805.99 |
-7.60% |
11785.86 |
6.05% |
| 20250722 |
46.90 |
-0.91% |
13508.29 |
-4850.92 |
1631.10 |
0.87% |
-1479.36 |
-0.79% |
13356.55 |
7.13% |
| 20250721 |
47.33 |
-0.27% |
5784.29 |
-4027.12 |
-742.85 |
-0.33% |
8307.93 |
3.70% |
-1780.79 |
-0.79% |
| 20250718 |
47.46 |
3.31% |
-1376.77 |
18070.90 |
-1022.54 |
-0.31% |
6794.08 |
2.09% |
-7148.31 |
-2.20% |
| 20250717 |
45.94 |
9.98% |
4872.80 |
10359.98 |
-429.20 |
-0.16% |
7265.62 |
2.79% |
-1963.62 |
-0.75% |
| 20250716 |
41.77 |
-3.82% |
-3036.02 |
33768.78 |
-4287.43 |
-1.95% |
-1067.37 |
-0.48% |
2318.78 |
1.05% |
| 20250715 |
43.43 |
10.01% |
-11613.14 |
36101.33 |
2454.90 |
0.69% |
-9555.01 |
-2.70% |
-4513.03 |
-1.28% |
| 20250714 |
39.48 |
4.44% |
34226.49 |
60996.49 |
21355.17 |
11.21% |
5668.13 |
2.98% |
7203.19 |
3.78% |
| 20250711 |
37.80 |
-4.74% |
7639.03 |
49492.65 |
-8733.46 |
-4.37% |
-462.82 |
-0.23% |
16835.31 |
8.43% |
| 20250710 |
39.68 |
3.55% |
26786.68 |
60525.22 |
22979.60 |
8.70% |
6703.40 |
2.54% |
-2896.32 |
-1.10% |
| 20250709 |
38.32 |
-2.49% |
-24272.31 |
64023.90 |
-1954.88 |
-0.96% |
-3903.72 |
-1.92% |
-18413.71 |
-9.06% |
| 20250708 |
39.30 |
5.05% |
4696.99 |
56009.82 |
27350.06 |
8.91% |
-8873.53 |
-2.89% |
-13779.54 |
-4.49% |
| 20250707 |
37.41 |
1.41% |
34416.66 |
45074.30 |
9851.33 |
2.74% |
7913.94 |
2.20% |
16651.39 |
4.64% |
| 20250704 |
36.89 |
3.22% |
8470.57 |
28904.92 |
2299.11 |
0.79% |
880.30 |
0.30% |
5291.16 |
1.81% |
| 20250703 |
35.74 |
10.00% |
21105.57 |
44678.55 |
26478.28 |
10.11% |
2005.04 |
0.77% |
-7377.75 |
-2.82% |
| 20250702 |
32.49 |
-3.82% |
-19038.72 |
20099.33 |
-9968.96 |
-10.36% |
-4244.76 |
-4.41% |
-4825.00 |
-5.01% |
| 20250701 |
33.78 |
5.46% |
15492.15 |
25339.04 |
16414.54 |
11.78% |
1995.93 |
1.43% |
-2918.32 |
-2.09% |
| 20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
| 20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
| 20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
| 20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
| 20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
| 20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
| 20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
| 20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
| 20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
| 20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
| 20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
