002938鹏鼎控股 今日实时资金流向 |
15:00 |
-12870.70 |
-12939.01 |
0.00 |
14:59 |
-12026.89 |
-12968.12 |
0.00 |
14:58 |
-12026.89 |
-12968.12 |
0.00 |
14:57 |
-12026.89 |
-12968.12 |
0.00 |
14:56 |
-11738.13 |
-12792.09 |
0.00 |
14:55 |
-11975.87 |
-12659.24 |
0.00 |
14:54 |
-11912.56 |
-12438.90 |
0.00 |
14:53 |
-11897.37 |
-12405.85 |
0.00 |
14:52 |
-11963.62 |
-12443.44 |
0.00 |
14:51 |
-12018.16 |
-12428.28 |
0.00 |
14:50 |
-12221.37 |
-12274.71 |
0.00 |
14:49 |
-12364.32 |
-12251.17 |
0.00 |
14:48 |
-12450.06 |
-12292.63 |
0.00 |
14:47 |
-12425.99 |
-12311.68 |
0.00 |
14:46 |
-12379.53 |
-12335.22 |
0.00 |
14:45 |
-12154.92 |
-12302.24 |
0.00 |
14:44 |
-12499.37 |
-12250.77 |
0.00 |
14:43 |
-12534.65 |
-12286.07 |
0.00 |
14:42 |
-12534.65 |
-12330.87 |
0.00 |
14:41 |
-12573.82 |
-12308.50 |
0.00 |
14:40 |
-12609.54 |
-12154.77 |
0.00 |
14:39 |
-12641.46 |
-12260.62 |
0.00 |
14:38 |
-12609.03 |
-12360.11 |
0.00 |
14:37 |
-12720.64 |
-12369.04 |
0.00 |
14:36 |
-12720.64 |
-12360.70 |
0.00 |
14:35 |
-12685.49 |
-12390.31 |
0.00 |
14:34 |
-12616.83 |
-12394.84 |
0.00 |
14:33 |
-12113.82 |
-12397.11 |
0.00 |
14:32 |
-12057.37 |
-12357.54 |
0.00 |
14:31 |
-12057.37 |
-12324.57 |
0.00 |
14:30 |
-11630.71 |
-12109.32 |
0.00 |
14:29 |
-11684.46 |
-12016.43 |
0.00 |
14:28 |
-11859.74 |
-12126.28 |
0.00 |
14:27 |
-11980.16 |
-12134.18 |
0.00 |
14:26 |
-11960.56 |
-12094.44 |
0.00 |
14:25 |
-11960.56 |
-12126.38 |
0.00 |
14:24 |
-11850.86 |
-12045.26 |
0.00 |
14:23 |
-11783.65 |
-11973.03 |
0.00 |
14:22 |
-11783.65 |
-11970.79 |
0.00 |
14:21 |
-11783.65 |
-11925.46 |
0.00 |
14:20 |
-11751.78 |
-11907.03 |
0.00 |
14:19 |
-11751.78 |
-11885.80 |
0.00 |
14:18 |
-11751.78 |
-11895.86 |
0.00 |
14:17 |
-11771.35 |
-11953.93 |
0.00 |
14:16 |
-11771.35 |
-11938.30 |
0.00 |
14:15 |
-11771.35 |
-11909.27 |
0.00 |
14:14 |
-11659.80 |
-11821.68 |
0.00 |
14:13 |
-11575.56 |
-11842.34 |
0.00 |
14:12 |
-11575.56 |
-11769.80 |
0.00 |
14:11 |
-11448.96 |
-11658.79 |
0.00 |
14:10 |
-11448.96 |
-11632.05 |
0.00 |
14:09 |
-11394.84 |
-11587.99 |
0.00 |
14:08 |
-11362.48 |
-11533.88 |
0.00 |
14:07 |
-11450.06 |
-11440.18 |
0.00 |
14:06 |
-11450.06 |
-11418.47 |
0.00 |
14:05 |
-11397.19 |
-11335.55 |
0.00 |
14:04 |
-11397.19 |
-11184.60 |
0.00 |
14:03 |
-11357.61 |
-11137.80 |
0.00 |
14:02 |
-11357.61 |
-11121.10 |
0.00 |
14:01 |
-11357.61 |
-11152.33 |
0.00 |
14:00 |
-11302.54 |
-11135.69 |
0.00 |
13:59 |
-11323.15 |
-11100.14 |
0.00 |
13:58 |
-11062.35 |
-11041.25 |
0.00 |
13:57 |
-11116.33 |
-11036.82 |
0.00 |
13:56 |
-11083.51 |
-11150.37 |
0.00 |
13:55 |
-10526.25 |
-11171.02 |
0.00 |
13:54 |
-10193.01 |
-11251.43 |
0.00 |
13:53 |
-9133.61 |
-11314.53 |
0.00 |
13:52 |
-8001.58 |
-11132.49 |
0.00 |
13:51 |
-8001.58 |
-11154.31 |
0.00 |
13:50 |
-7964.66 |
-11176.13 |
0.00 |
13:49 |
-7964.66 |
-11181.73 |
0.00 |
13:48 |
-7964.66 |
-11162.73 |
0.00 |
13:47 |
-7964.66 |
-11179.50 |
0.00 |
13:46 |
-7932.80 |
-11156.59 |
0.00 |
13:45 |
-7932.80 |
-11194.07 |
0.00 |
13:44 |
-7932.80 |
-11130.32 |
0.00 |
13:43 |
-7824.90 |
-11115.78 |
0.00 |
13:42 |
-7704.07 |
-11080.54 |
0.00 |
13:41 |
-7672.75 |
-11067.67 |
0.00 |
13:40 |
-7672.75 |
-11126.42 |
0.00 |
13:39 |
-7672.75 |
-11230.91 |
0.00 |
13:38 |
-7557.13 |
-11111.95 |
0.00 |
13:37 |
-7416.23 |
-10765.31 |
0.00 |
13:36 |
-7296.56 |
-10728.99 |
0.00 |
13:35 |
-7259.65 |
-10637.25 |
0.00 |
13:34 |
-7224.37 |
-10607.58 |
0.00 |
13:33 |
-7088.85 |
-10444.07 |
0.00 |
13:32 |
-7042.87 |
-10384.15 |
0.00 |
13:31 |
-7134.95 |
-10346.54 |
0.00 |
13:30 |
-6914.78 |
-10202.16 |
0.00 |
13:29 |
-6914.78 |
-10096.51 |
0.00 |
13:28 |
-6910.25 |
-10030.19 |
0.00 |
13:27 |
-6910.25 |
-9999.24 |
0.00 |
13:26 |
-6910.25 |
-9970.51 |
0.00 |
13:25 |
-6964.37 |
-9869.61 |
0.00 |
13:24 |
-6967.20 |
-9940.04 |
0.00 |
13:23 |
-6967.20 |
-10015.47 |
0.00 |
13:22 |
-6967.20 |
-9990.74 |
0.00 |
13:21 |
-6975.04 |
-9875.98 |
0.00 |
13:20 |
-6940.10 |
-9843.87 |
0.00 |
13:19 |
-6975.63 |
-9806.13 |
0.00 |
13:18 |
-6975.63 |
-9757.15 |
0.00 |
13:17 |
-7005.37 |
-9659.19 |
0.00 |
13:16 |
-7093.19 |
-9632.16 |
0.00 |
13:15 |
-7152.66 |
-9591.76 |
0.00 |
13:14 |
-7152.66 |
-9540.16 |
0.00 |
13:13 |
-7230.57 |
-9531.75 |
0.00 |
13:12 |
-7342.57 |
-9536.23 |
0.00 |
13:11 |
-7362.17 |
-9580.48 |
0.00 |
13:10 |
-7362.17 |
-9531.24 |
0.00 |
13:09 |
-7362.17 |
-9494.87 |
0.00 |
13:08 |
-7467.87 |
-9487.05 |
0.00 |
13:07 |
-7467.87 |
-9454.59 |
0.00 |
13:06 |
-7434.86 |
-9532.94 |
0.00 |
13:05 |
-7536.79 |
-9420.36 |
0.00 |
13:04 |
-7637.59 |
-9397.93 |
0.00 |
13:03 |
-7710.17 |
-9430.33 |
0.00 |
13:02 |
-7710.17 |
-9357.75 |
0.00 |
13:01 |
-7608.57 |
-9167.90 |
0.00 |
11:30 |
-7330.06 |
-9024.74 |
0.00 |
11:29 |
-7252.80 |
-8972.68 |
0.00 |
11:28 |
-7274.21 |
-8967.09 |
0.00 |
11:27 |
-7143.45 |
-8968.68 |
0.00 |
11:26 |
-7169.14 |
-9017.89 |
0.00 |
11:25 |
-7467.43 |
-9088.33 |
0.00 |
11:24 |
-7404.86 |
-9038.04 |
0.00 |
11:23 |
-6985.84 |
-9095.67 |
0.00 |
11:22 |
-6985.84 |
-9072.72 |
0.00 |
11:21 |
-6955.04 |
-9005.55 |
0.00 |
11:20 |
-6955.04 |
-9044.17 |
0.00 |
11:19 |
-7162.55 |
-8851.21 |
0.00 |
11:18 |
-7162.55 |
-8838.91 |
0.00 |
11:17 |
-7162.55 |
-8836.68 |
0.00 |
11:16 |
-7205.06 |
-8766.25 |
0.00 |
11:15 |
-7261.03 |
-8741.07 |
0.00 |
11:14 |
-7261.03 |
-8786.41 |
0.00 |
11:13 |
-7333.73 |
-8822.25 |
0.00 |
11:12 |
-7225.10 |
-8672.71 |
0.00 |
11:11 |
-7004.60 |
-8676.10 |
0.00 |
11:10 |
-7046.67 |
-8773.10 |
0.00 |
11:09 |
-6990.59 |
-8824.11 |
0.00 |
11:08 |
-6949.70 |
-8862.21 |
0.00 |
11:07 |
-6949.70 |
-8955.17 |
0.00 |
11:06 |
-6970.97 |
-9072.67 |
0.00 |
11:05 |
-7047.61 |
-9127.54 |
0.00 |
11:04 |
-7015.18 |
-9180.12 |
0.00 |
11:03 |
-7225.85 |
-9252.20 |
0.00 |
11:02 |
-7225.85 |
-9253.90 |
0.00 |
11:01 |
-7144.95 |
-9211.38 |
0.00 |
11:00 |
-7144.95 |
-9146.59 |
0.00 |
10:59 |
-7144.95 |
-9072.88 |
0.00 |
10:58 |
-7104.73 |
-8867.43 |
0.00 |
10:57 |
-7214.14 |
-8852.86 |
0.00 |
10:56 |
-7214.14 |
-8865.73 |
0.00 |
10:55 |
-7247.14 |
-8926.07 |
0.00 |
10:54 |
-7277.38 |
-8882.98 |
0.00 |
10:53 |
-7103.00 |
-8857.27 |
0.00 |
10:52 |
-7103.00 |
-8861.56 |
0.00 |
10:51 |
-7084.53 |
-9095.22 |
0.00 |
10:50 |
-6958.01 |
-8617.56 |
0.00 |
10:49 |
-6876.53 |
-8387.23 |
0.00 |
10:48 |
-6692.47 |
-8290.78 |
0.00 |
10:47 |
-6833.50 |
-7727.23 |
0.00 |
10:46 |
-5863.87 |
-7426.93 |
0.00 |
10:45 |
-5270.65 |
-6663.64 |
0.00 |
10:44 |
-5137.73 |
-6555.44 |
0.00 |
10:43 |
-5137.73 |
-6642.45 |
0.00 |
10:42 |
-5156.80 |
-6608.82 |
0.00 |
10:41 |
-4933.57 |
-6521.33 |
0.00 |
10:40 |
-4915.62 |
-6373.09 |
0.00 |
10:39 |
-4921.24 |
-6364.68 |
0.00 |
10:38 |
-4710.22 |
-6258.44 |
0.00 |
10:37 |
-4710.22 |
-6282.65 |
0.00 |
10:36 |
-4556.52 |
-6167.22 |
0.00 |
10:35 |
-4556.52 |
-6193.68 |
0.00 |
10:34 |
-4492.44 |
-6124.02 |
0.00 |
10:33 |
-4542.54 |
-6132.47 |
0.00 |
10:32 |
-4542.54 |
-6166.26 |
0.00 |
10:31 |
-4581.31 |
-6230.90 |
0.00 |
10:30 |
-4581.31 |
-6206.19 |
0.00 |
10:29 |
-4499.38 |
-6102.95 |
0.00 |
10:28 |
-4557.72 |
-6153.43 |
0.00 |
10:27 |
-4263.88 |
-6124.85 |
0.00 |
10:26 |
-4371.09 |
-5996.41 |
0.00 |
10:25 |
-4228.34 |
-5804.91 |
0.00 |
10:24 |
-4228.34 |
-5723.34 |
0.00 |
10:23 |
-4165.95 |
-5694.45 |
0.00 |
10:22 |
-4020.19 |
-5662.91 |
0.00 |
10:21 |
-4100.76 |
-5580.72 |
0.00 |
10:20 |
-4121.63 |
-5478.15 |
0.00 |
10:19 |
-4092.35 |
-5445.41 |
0.00 |
10:18 |
-3929.59 |
-5303.96 |
0.00 |
10:17 |
-3833.43 |
-5279.19 |
0.00 |
10:16 |
-3865.50 |
-5064.76 |
0.00 |
10:15 |
-3565.40 |
-4866.33 |
0.00 |
10:14 |
-2543.02 |
-4386.73 |
0.00 |
10:13 |
-2446.75 |
-4199.65 |
0.00 |
10:12 |
-2446.75 |
-4161.65 |
0.00 |
10:11 |
-2446.75 |
-4169.02 |
0.00 |
10:10 |
-2454.93 |
-4127.68 |
0.00 |
10:09 |
-2481.53 |
-4133.94 |
0.00 |
10:08 |
-2222.96 |
-3890.37 |
0.00 |
10:07 |
-2223.01 |
-3758.36 |
0.00 |
10:06 |
-1253.70 |
-3721.52 |
0.00 |
10:05 |
-1082.30 |
-3685.66 |
0.00 |
10:04 |
-972.34 |
-3752.84 |
0.00 |
10:03 |
-1044.65 |
-3747.69 |
0.00 |
10:02 |
-1151.03 |
-3753.97 |
0.00 |
10:01 |
-707.30 |
-3635.66 |
0.00 |
10:00 |
-738.04 |
-3616.33 |
0.00 |
09:59 |
-1230.92 |
-3634.57 |
0.00 |
09:58 |
-1339.64 |
-3589.63 |
0.00 |
09:57 |
-1121.57 |
-3478.59 |
0.00 |
09:56 |
-1132.45 |
-3391.91 |
0.00 |
09:55 |
-1445.26 |
-3185.73 |
0.00 |
09:54 |
-1225.55 |
-2827.12 |
0.00 |
09:53 |
-285.50 |
-2249.93 |
0.00 |
09:52 |
-86.40 |
-2120.88 |
0.00 |
09:51 |
54.70 |
-2084.69 |
0.00 |
09:50 |
212.22 |
-1854.57 |
0.00 |
09:49 |
212.22 |
-1931.45 |
0.00 |
09:48 |
162.69 |
-1986.88 |
0.00 |
09:47 |
62.07 |
-1996.10 |
0.00 |
09:46 |
117.36 |
-1955.88 |
0.00 |
09:45 |
-2.86 |
-1943.36 |
0.00 |
09:44 |
-48.99 |
-1842.75 |
0.00 |
09:43 |
-87.92 |
-1942.12 |
0.00 |
09:42 |
-27.24 |
-1837.39 |
0.00 |
09:41 |
313.56 |
-1792.17 |
0.00 |
09:40 |
172.79 |
-1576.89 |
0.00 |
09:39 |
152.73 |
-1355.26 |
0.00 |
09:38 |
184.88 |
-1276.18 |
0.00 |
09:37 |
-94.93 |
-1149.04 |
0.00 |
09:36 |
-90.92 |
-1078.79 |
0.00 |
09:35 |
-473.93 |
-942.50 |
0.00 |
09:34 |
-568.89 |
-735.59 |
0.00 |
09:33 |
-299.05 |
-356.28 |
0.00 |
09:32 |
-103.42 |
-98.49 |
0.00 |
09:31 |
175.21 |
-216.60 |
0.00 |
09:30 |
67.39 |
-52.42 |
0.00 |
|
大单资金:-12870.70万元 |
成交额占比:-7.69% |
中单资金:-12939.01万元 |
成交额占比:-7.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
56.07 |
-1.89% |
-29618.59 |
-47038.32 |
-12870.70 |
-7.69% |
-12939.01 |
-7.73% |
-3808.88 |
-2.27% |
20250929 |
57.15 |
2.24% |
-15551.42 |
-36393.62 |
-7331.50 |
-4.00% |
-4128.04 |
-2.25% |
-4091.88 |
-2.23% |
20250926 |
55.90 |
-6.05% |
-29116.47 |
-26011.44 |
-17941.20 |
-7.64% |
-13074.89 |
-5.57% |
1899.62 |
0.81% |
20250925 |
59.50 |
-1.20% |
-14763.29 |
3599.30 |
-4543.78 |
-2.54% |
-8921.80 |
-4.98% |
-1297.71 |
-0.72% |
20250924 |
60.22 |
-3.92% |
-25970.31 |
21112.10 |
-4351.14 |
-1.51% |
-12387.70 |
-4.31% |
-9231.47 |
-3.21% |
20250923 |
62.68 |
-1.21% |
-5785.74 |
13655.83 |
-2226.00 |
-0.59% |
-11239.54 |
-2.97% |
7679.80 |
2.03% |
20250922 |
63.45 |
10.00% |
-16445.60 |
9495.22 |
3050.68 |
1.02% |
-6045.30 |
-2.03% |
-13450.98 |
-4.52% |
20250919 |
57.68 |
4.97% |
29541.56 |
2685.91 |
11669.54 |
3.92% |
15995.98 |
5.38% |
1876.04 |
0.63% |
20250918 |
54.95 |
2.54% |
19463.72 |
-10815.91 |
12969.02 |
5.05% |
3555.23 |
1.38% |
2939.47 |
1.14% |
20250917 |
53.59 |
-0.74% |
-18539.06 |
-4844.99 |
-11807.41 |
-6.16% |
-4008.02 |
-2.09% |
-2723.63 |
-1.42% |
20250916 |
53.99 |
-0.57% |
-18571.02 |
11646.62 |
-6386.61 |
-3.78% |
-2923.18 |
-1.73% |
-9261.23 |
-5.49% |
20250915 |
54.30 |
-2.60% |
-18784.07 |
15494.74 |
-3758.63 |
-2.57% |
-8904.63 |
-6.09% |
-6120.81 |
-4.18% |
20250912 |
55.75 |
-1.78% |
-5629.75 |
14486.18 |
-1832.28 |
-0.68% |
-2612.51 |
-0.97% |
-1184.96 |
-0.44% |
20250911 |
56.76 |
10.00% |
14892.67 |
13970.27 |
18939.94 |
8.38% |
-1817.69 |
-0.80% |
-2229.58 |
-0.99% |
20250910 |
51.60 |
3.28% |
-2316.98 |
-24109.29 |
4684.20 |
2.67% |
-42.80 |
-0.02% |
-6958.38 |
-3.96% |
20250909 |
49.96 |
-0.62% |
-5551.64 |
-35349.89 |
-2538.49 |
-2.43% |
-1472.20 |
-1.41% |
-1540.95 |
-1.47% |
20250908 |
50.27 |
-2.48% |
-9362.70 |
-42312.33 |
-4767.19 |
-3.15% |
-4808.11 |
-3.17% |
212.60 |
0.14% |
20250905 |
51.55 |
6.11% |
11087.69 |
-48932.10 |
-2348.19 |
-1.16% |
-897.20 |
-0.44% |
14333.08 |
7.05% |
20250904 |
48.58 |
-8.67% |
-16528.49 |
-40502.27 |
-19139.62 |
-7.71% |
-5455.49 |
-2.20% |
8066.62 |
3.25% |
20250903 |
53.19 |
-1.86% |
-24031.24 |
12107.11 |
-6556.40 |
-3.80% |
-9390.06 |
-5.44% |
-8084.78 |
-4.68% |
20250902 |
54.20 |
-7.33% |
-15134.61 |
20272.73 |
-9500.93 |
-3.88% |
-14439.95 |
-5.89% |
8806.27 |
3.59% |
20250901 |
58.49 |
-2.19% |
-12523.58 |
32202.13 |
-11386.96 |
-4.70% |
1482.54 |
0.61% |
-2619.16 |
-1.08% |
20250829 |
59.80 |
5.04% |
-5633.64 |
56216.61 |
6081.64 |
2.30% |
-2042.33 |
-0.77% |
-9672.95 |
-3.66% |
20250828 |
56.93 |
8.92% |
55944.15 |
66936.58 |
33469.76 |
11.38% |
10325.39 |
3.51% |
12149.00 |
4.13% |
20250827 |
52.27 |
-1.93% |
-897.71 |
8984.01 |
1609.22 |
0.63% |
-3915.11 |
-1.52% |
1408.18 |
0.55% |
20250826 |
53.30 |
-0.52% |
-437.27 |
8752.37 |
2428.47 |
1.17% |
1132.79 |
0.55% |
-3998.53 |
-1.93% |
20250825 |
53.58 |
3.24% |
8990.51 |
-18311.85 |
12627.52 |
4.80% |
-3696.24 |
-1.40% |
59.23 |
0.02% |
20250822 |
51.90 |
3.61% |
25097.88 |
-34595.81 |
16801.61 |
8.82% |
-111.79 |
-0.06% |
8408.06 |
4.41% |
20250821 |
50.09 |
-6.00% |
-44736.23 |
-65133.67 |
-24482.81 |
-9.64% |
-12919.76 |
-5.09% |
-7333.66 |
-2.89% |
20250820 |
53.29 |
3.88% |
-2950.99 |
-59202.15 |
1377.58 |
0.51% |
10032.21 |
3.68% |
-14360.78 |
-5.26% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|