002939长城证券 今日实时资金流向 |
15:00 |
-2630.96 |
-288.34 |
326.99 |
14:59 |
-2746.58 |
-355.44 |
297.92 |
14:58 |
-2746.58 |
-355.44 |
297.92 |
14:57 |
-2746.58 |
-355.44 |
296.91 |
14:56 |
-2929.58 |
-335.35 |
316.55 |
14:55 |
-2937.49 |
-361.80 |
306.56 |
14:54 |
-2846.13 |
-309.53 |
319.98 |
14:53 |
-2846.13 |
-359.44 |
307.72 |
14:52 |
-2846.13 |
-328.95 |
288.61 |
14:51 |
-2846.13 |
-340.49 |
270.95 |
14:50 |
-2813.44 |
-344.24 |
270.75 |
14:49 |
-2813.44 |
-315.48 |
265.62 |
14:48 |
-2759.64 |
-303.43 |
256.67 |
14:47 |
-2759.64 |
-367.00 |
211.56 |
14:46 |
-2759.64 |
-373.79 |
177.50 |
14:45 |
-2759.64 |
-373.79 |
169.28 |
14:44 |
-2759.64 |
-365.88 |
165.17 |
14:43 |
-2759.64 |
-364.89 |
155.67 |
14:42 |
-2759.64 |
-356.70 |
137.43 |
14:41 |
-2680.29 |
-332.54 |
119.00 |
14:40 |
-2680.29 |
-336.47 |
112.42 |
14:39 |
-2634.60 |
-341.05 |
110.39 |
14:38 |
-2634.60 |
-320.02 |
100.60 |
14:37 |
-2399.38 |
-427.69 |
37.77 |
14:36 |
-2399.38 |
-392.87 |
-42.76 |
14:35 |
-2399.38 |
-408.61 |
-53.39 |
14:34 |
-2399.38 |
-408.61 |
-73.89 |
14:33 |
-2399.38 |
-389.50 |
-42.80 |
14:32 |
-2487.31 |
-414.83 |
-119.80 |
14:31 |
-2487.31 |
-384.48 |
-128.76 |
14:30 |
-2389.69 |
-384.48 |
-99.70 |
14:29 |
-2389.69 |
-409.93 |
-97.43 |
14:28 |
-2435.44 |
-445.53 |
-117.39 |
14:27 |
-2435.44 |
-468.56 |
-142.81 |
14:26 |
-2435.44 |
-428.47 |
-112.30 |
14:25 |
-2404.73 |
-411.75 |
-120.27 |
14:24 |
-2650.97 |
-447.00 |
-226.37 |
14:23 |
-2650.97 |
-482.44 |
-284.43 |
14:22 |
-2614.53 |
-482.44 |
-282.79 |
14:21 |
-2614.53 |
-466.20 |
-257.62 |
14:20 |
-2614.53 |
-408.12 |
-237.83 |
14:19 |
-2614.53 |
-415.42 |
-241.95 |
14:18 |
-2614.53 |
-388.06 |
-242.68 |
14:17 |
-2614.53 |
-378.94 |
-242.88 |
14:16 |
-2614.53 |
-384.24 |
-250.18 |
14:15 |
-2614.53 |
-478.71 |
-289.22 |
14:14 |
-2614.53 |
-422.59 |
-304.45 |
14:13 |
-2614.53 |
-429.71 |
-324.40 |
14:12 |
-2614.53 |
-415.14 |
-293.71 |
14:11 |
-2614.53 |
-415.14 |
-290.25 |
14:10 |
-2614.53 |
-408.97 |
-298.10 |
14:09 |
-2561.73 |
-387.62 |
-299.75 |
14:08 |
-2561.73 |
-379.24 |
-305.23 |
14:07 |
-2561.73 |
-373.40 |
-297.03 |
14:06 |
-2518.08 |
-346.10 |
-295.49 |
14:05 |
-2505.81 |
-376.77 |
-319.24 |
14:04 |
-2505.81 |
-376.77 |
-315.15 |
14:03 |
-2505.81 |
-401.67 |
-336.38 |
14:02 |
-2461.90 |
-395.57 |
-332.75 |
14:01 |
-2461.90 |
-401.04 |
-329.30 |
14:00 |
-2424.46 |
-399.96 |
-346.44 |
13:59 |
-2424.46 |
-394.50 |
-353.74 |
13:58 |
-2424.46 |
-394.50 |
-348.01 |
13:57 |
-2424.46 |
-390.14 |
-347.29 |
13:56 |
-2508.72 |
-415.04 |
-363.97 |
13:55 |
-2508.72 |
-415.04 |
-356.80 |
13:54 |
-2458.02 |
-402.24 |
-388.21 |
13:53 |
-2458.02 |
-378.54 |
-376.61 |
13:52 |
-2415.53 |
-378.54 |
-374.26 |
13:51 |
-2415.53 |
-369.46 |
-396.90 |
13:50 |
-2415.53 |
-369.46 |
-380.11 |
13:49 |
-2415.53 |
-355.10 |
-372.48 |
13:48 |
-2415.53 |
-355.10 |
-363.39 |
13:47 |
-2365.04 |
-368.83 |
-369.85 |
13:46 |
-2365.04 |
-368.83 |
-382.22 |
13:45 |
-2365.04 |
-400.82 |
-384.77 |
13:44 |
-2365.04 |
-391.75 |
-374.70 |
13:43 |
-2365.04 |
-383.68 |
-372.08 |
13:42 |
-2365.04 |
-351.57 |
-354.94 |
13:41 |
-2365.04 |
-351.57 |
-353.86 |
13:40 |
-2316.88 |
-339.51 |
-323.66 |
13:39 |
-2316.88 |
-334.07 |
-283.64 |
13:38 |
-2284.74 |
-334.07 |
-240.47 |
13:37 |
-2284.74 |
-334.07 |
-252.29 |
13:36 |
-2284.74 |
-305.34 |
-253.29 |
13:35 |
-2284.74 |
-317.80 |
-242.84 |
13:34 |
-2284.74 |
-315.62 |
-233.21 |
13:33 |
-2284.74 |
-303.80 |
-232.41 |
13:32 |
-2249.65 |
-327.08 |
-249.59 |
13:31 |
-2249.65 |
-327.08 |
-248.87 |
13:30 |
-2249.65 |
-282.49 |
-240.89 |
13:29 |
-2249.65 |
-282.49 |
-245.27 |
13:28 |
-2249.65 |
-282.49 |
-241.01 |
13:27 |
-2249.65 |
-273.41 |
-239.56 |
13:26 |
-2249.65 |
-261.60 |
-231.65 |
13:25 |
-2249.65 |
-266.97 |
-232.47 |
13:24 |
-2199.93 |
-288.17 |
-207.11 |
13:23 |
-2199.93 |
-288.17 |
-231.32 |
13:22 |
-2199.93 |
-288.17 |
-237.88 |
13:21 |
-2199.93 |
-288.17 |
-249.43 |
13:20 |
-2199.93 |
-299.35 |
-246.98 |
13:19 |
-2199.93 |
-299.35 |
-232.35 |
13:18 |
-2199.93 |
-308.71 |
-257.81 |
13:17 |
-2199.93 |
-298.01 |
-257.36 |
13:16 |
-2199.93 |
-298.01 |
-273.71 |
13:15 |
-2199.93 |
-266.68 |
-261.46 |
13:14 |
-2199.93 |
-266.68 |
-265.01 |
13:13 |
-2199.93 |
-254.95 |
-298.19 |
13:12 |
-2199.93 |
-225.09 |
-298.91 |
13:11 |
-2199.93 |
-225.09 |
-288.55 |
13:10 |
-2199.93 |
-211.54 |
-296.47 |
13:09 |
-2199.93 |
-189.57 |
-291.21 |
13:08 |
-2167.66 |
-181.30 |
-275.58 |
13:07 |
-2120.79 |
-173.47 |
-275.59 |
13:06 |
-2120.79 |
-217.20 |
-317.23 |
13:05 |
-2120.79 |
-217.20 |
-323.17 |
13:04 |
-2249.65 |
-211.60 |
-331.11 |
13:03 |
-2249.65 |
-192.88 |
-330.11 |
13:02 |
-2196.96 |
-154.03 |
-365.06 |
13:01 |
-2196.96 |
-154.03 |
-371.26 |
11:30 |
-2196.96 |
-129.77 |
-315.71 |
11:29 |
-2196.96 |
-119.36 |
-303.12 |
11:28 |
-2148.53 |
-89.15 |
-281.90 |
11:27 |
-2148.53 |
-89.15 |
-276.01 |
11:26 |
-2094.95 |
-89.15 |
-277.11 |
11:25 |
-2094.95 |
-104.70 |
-270.48 |
11:24 |
-2094.95 |
-108.51 |
-278.12 |
11:23 |
-2062.28 |
-82.51 |
-255.47 |
11:22 |
-2062.28 |
-82.51 |
-248.84 |
11:21 |
-2062.28 |
-77.52 |
-264.34 |
11:20 |
-2062.28 |
-77.52 |
-261.16 |
11:19 |
-2062.28 |
-104.85 |
-256.99 |
11:18 |
-2062.28 |
-122.42 |
-282.75 |
11:17 |
-2062.28 |
-136.36 |
-315.94 |
11:16 |
-2062.28 |
-127.28 |
-310.86 |
11:15 |
-2062.28 |
-127.28 |
-309.32 |
11:14 |
-2062.28 |
-118.30 |
-323.59 |
11:13 |
-2062.28 |
-118.30 |
-324.32 |
11:12 |
-2001.45 |
-18.72 |
-318.07 |
11:11 |
-2001.45 |
-18.72 |
-310.81 |
11:10 |
-2001.45 |
7.55 |
-290.81 |
11:09 |
-2001.45 |
33.31 |
-272.72 |
11:08 |
-2001.45 |
45.51 |
-254.60 |
11:07 |
-2090.82 |
23.47 |
-302.04 |
11:06 |
-2090.82 |
-20.66 |
-310.88 |
11:05 |
-2090.82 |
-8.86 |
-326.54 |
11:04 |
-2123.17 |
-24.91 |
-275.91 |
11:03 |
-2123.17 |
-30.84 |
-295.25 |
11:02 |
-2100.65 |
-47.39 |
-297.49 |
11:01 |
-2100.65 |
-35.61 |
-331.00 |
11:00 |
-2100.65 |
-54.57 |
-304.14 |
10:59 |
-2209.76 |
-116.07 |
-300.62 |
10:58 |
-2326.53 |
-151.94 |
-312.98 |
10:57 |
-2326.53 |
-148.87 |
-280.25 |
10:56 |
-2361.81 |
-176.32 |
-287.78 |
10:55 |
-2361.81 |
-188.01 |
-285.70 |
10:54 |
-2361.81 |
-187.87 |
-286.35 |
10:53 |
-2316.51 |
-216.26 |
-311.13 |
10:52 |
-2434.29 |
-231.85 |
-345.74 |
10:51 |
-2490.95 |
-209.23 |
-333.98 |
10:50 |
-2490.95 |
-304.25 |
-400.89 |
10:49 |
-2490.95 |
-303.98 |
-392.41 |
10:48 |
-2490.95 |
-303.98 |
-389.25 |
10:47 |
-2629.28 |
-368.73 |
-504.22 |
10:46 |
-2629.28 |
-399.46 |
-504.58 |
10:45 |
-2629.28 |
-411.56 |
-525.81 |
10:44 |
-2629.28 |
-413.19 |
-503.16 |
10:43 |
-2700.63 |
-377.93 |
-507.77 |
10:42 |
-2739.55 |
-355.56 |
-527.83 |
10:41 |
-2739.55 |
-409.93 |
-520.26 |
10:40 |
-2739.55 |
-382.51 |
-511.78 |
10:39 |
-2739.55 |
-354.18 |
-498.16 |
10:38 |
-2739.55 |
-335.85 |
-502.41 |
10:37 |
-2702.25 |
-331.18 |
-487.18 |
10:36 |
-2738.33 |
-355.26 |
-485.11 |
10:35 |
-2622.19 |
-384.48 |
-492.70 |
10:34 |
-2622.19 |
-379.16 |
-430.28 |
10:33 |
-2622.19 |
-363.22 |
-417.84 |
10:32 |
-2622.19 |
-356.21 |
-424.25 |
10:31 |
-2534.97 |
-361.44 |
-432.37 |
10:30 |
-2534.97 |
-352.70 |
-427.95 |
10:29 |
-2376.76 |
-443.37 |
-439.34 |
10:28 |
-2376.76 |
-446.63 |
-455.42 |
10:27 |
-2376.76 |
-401.45 |
-455.79 |
10:26 |
-2376.76 |
-412.23 |
-462.66 |
10:25 |
-2220.82 |
-409.54 |
-462.86 |
10:24 |
-2220.82 |
-359.84 |
-456.47 |
10:23 |
-2220.82 |
-351.09 |
-446.47 |
10:22 |
-2220.82 |
-380.99 |
-446.03 |
10:21 |
-2220.82 |
-373.77 |
-395.11 |
10:20 |
-2220.82 |
-366.54 |
-343.56 |
10:19 |
-2220.82 |
-360.58 |
-255.61 |
10:18 |
-2181.55 |
-329.47 |
-252.29 |
10:17 |
-2181.55 |
-338.43 |
-285.06 |
10:16 |
-2181.55 |
-313.48 |
-279.37 |
10:15 |
-2181.55 |
-319.82 |
-294.04 |
10:14 |
-2227.46 |
-336.37 |
-319.82 |
10:13 |
-2175.66 |
-371.65 |
-327.24 |
10:12 |
-2254.86 |
-425.26 |
-379.78 |
10:11 |
-2254.86 |
-441.72 |
-385.75 |
10:10 |
-2267.68 |
-381.78 |
-393.33 |
10:09 |
-2267.68 |
-387.40 |
-410.08 |
10:08 |
-2255.76 |
-496.15 |
-463.92 |
10:07 |
-2161.51 |
-584.24 |
-561.16 |
10:06 |
-1949.54 |
-574.37 |
-606.83 |
10:05 |
-1691.75 |
-570.04 |
-684.05 |
10:04 |
-1668.32 |
-632.99 |
-746.55 |
10:03 |
-1668.32 |
-627.53 |
-722.77 |
10:02 |
-1731.53 |
-661.44 |
-772.28 |
10:01 |
-1731.53 |
-620.50 |
-719.16 |
10:00 |
-1652.45 |
-797.77 |
-844.30 |
09:59 |
-1734.08 |
-635.66 |
-755.04 |
09:58 |
-1779.33 |
-593.86 |
-706.47 |
09:57 |
-1734.18 |
-475.85 |
-638.04 |
09:56 |
-1648.97 |
-369.01 |
-606.69 |
09:55 |
-1442.24 |
-257.12 |
-456.74 |
09:54 |
-1442.24 |
-211.60 |
-391.09 |
09:53 |
-1094.44 |
-259.94 |
-382.77 |
09:52 |
-1094.44 |
-246.24 |
-368.53 |
09:51 |
-994.27 |
-199.25 |
-342.64 |
09:50 |
-840.98 |
-167.49 |
-314.81 |
09:49 |
-810.64 |
-183.46 |
-338.52 |
09:48 |
-810.64 |
-163.91 |
-332.16 |
09:47 |
-810.64 |
-171.14 |
-314.27 |
09:46 |
-848.99 |
-153.14 |
-312.66 |
09:45 |
-757.52 |
-157.97 |
-307.87 |
09:44 |
-271.83 |
-144.05 |
-253.09 |
09:43 |
-271.83 |
-137.67 |
-259.69 |
09:42 |
-321.40 |
-161.63 |
-259.64 |
09:41 |
-275.56 |
-140.02 |
-228.93 |
09:40 |
-204.20 |
4.21 |
-128.90 |
09:39 |
-193.40 |
8.79 |
-139.18 |
09:38 |
-138.38 |
-54.59 |
-139.38 |
09:37 |
-35.01 |
-28.21 |
-94.50 |
09:36 |
-82.87 |
-28.90 |
-46.19 |
09:35 |
-82.87 |
-5.61 |
-42.64 |
09:34 |
-82.87 |
-37.94 |
-26.80 |
09:33 |
-82.87 |
-49.72 |
-28.40 |
09:32 |
-28.19 |
-119.31 |
-35.04 |
09:31 |
-28.19 |
-104.09 |
-18.09 |
09:30 |
31.45 |
-46.77 |
-25.03 |
|
大单资金:-2630.96万元 |
成交额占比:-8.03% |
中单资金:-288.34万元 |
成交额占比:-0.88% |
小单资金:326.99万元 |
成交额占比:1.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
9.07 |
-1.63% |
-2060.61 |
2543.80 |
-1442.24 |
-19.80% |
-218.21 |
-3.00% |
-400.16 |
-5.49% |
20250728 |
9.22 |
0.44% |
1269.59 |
4392.96 |
-975.53 |
-2.76% |
1465.92 |
4.15% |
779.20 |
2.21% |
20250725 |
9.18 |
0.11% |
-1594.56 |
6484.21 |
-685.83 |
-1.83% |
-618.18 |
-1.65% |
-290.55 |
-0.78% |
20250724 |
9.17 |
2.69% |
9996.50 |
5432.82 |
5167.93 |
9.34% |
2430.59 |
4.39% |
2397.98 |
4.33% |
20250723 |
8.93 |
-0.22% |
4620.38 |
-199.77 |
479.47 |
0.92% |
1952.00 |
3.75% |
2188.91 |
4.20% |
20250722 |
8.95 |
1.24% |
4142.85 |
-2207.34 |
406.92 |
1.18% |
1117.13 |
3.24% |
2618.80 |
7.59% |
20250721 |
8.93 |
1.25% |
2568.98 |
-3111.24 |
1115.72 |
3.26% |
175.13 |
0.51% |
1278.13 |
3.74% |
20250718 |
8.82 |
-0.11% |
-2424.77 |
-7215.89 |
-1737.22 |
-8.48% |
-702.80 |
-3.43% |
15.25 |
0.07% |
20250717 |
8.83 |
0.00% |
-905.30 |
-1264.66 |
-464.66 |
-2.53% |
-798.58 |
-4.34% |
357.94 |
1.95% |
20250716 |
8.83 |
0.00% |
-1687.25 |
3258.67 |
-1528.10 |
-6.44% |
194.18 |
0.82% |
-353.33 |
-1.49% |
20250715 |
8.83 |
-0.45% |
-875.40 |
5441.75 |
-496.98 |
-1.41% |
671.20 |
1.90% |
-1049.62 |
-2.98% |
20250714 |
8.87 |
0.57% |
349.93 |
7701.86 |
-2988.93 |
-5.24% |
-634.39 |
-1.11% |
3973.25 |
6.96% |
20250711 |
8.82 |
1.85% |
5347.72 |
10826.22 |
4214.01 |
7.04% |
254.94 |
0.43% |
878.77 |
1.47% |
20250710 |
8.66 |
1.76% |
9071.72 |
6963.97 |
4058.67 |
11.66% |
3769.72 |
10.83% |
1243.33 |
3.57% |
20250709 |
8.51 |
0.47% |
1641.16 |
2098.87 |
654.98 |
2.52% |
-378.13 |
-1.46% |
1364.31 |
5.26% |
20250708 |
8.47 |
0.71% |
2124.05 |
1249.82 |
1763.13 |
8.20% |
-139.33 |
-0.65% |
500.25 |
2.33% |
20250707 |
8.41 |
0.36% |
410.11 |
-682.73 |
135.43 |
1.14% |
4.84 |
0.04% |
269.84 |
2.28% |
20250704 |
8.38 |
-0.24% |
-542.34 |
-3148.02 |
351.76 |
1.71% |
-1135.22 |
-5.51% |
241.12 |
1.17% |
20250703 |
8.40 |
0.24% |
-58.33 |
-3591.00 |
-806.43 |
-4.69% |
207.69 |
1.21% |
540.41 |
3.14% |
20250702 |
8.38 |
-0.48% |
-757.94 |
-3442.21 |
-194.07 |
-1.16% |
19.18 |
0.11% |
-583.05 |
-3.49% |
20250701 |
8.42 |
0.48% |
-616.02 |
801.57 |
-169.42 |
-0.92% |
-33.08 |
-0.18% |
-413.52 |
-2.24% |
20250630 |
8.38 |
-0.59% |
-3044.72 |
3982.58 |
-2329.86 |
-9.42% |
-1163.57 |
-4.71% |
448.71 |
1.81% |
20250627 |
8.43 |
-0.35% |
-360.37 |
8119.16 |
-91.22 |
-0.25% |
-532.90 |
-1.48% |
263.75 |
0.73% |
20250626 |
8.46 |
-0.82% |
-3138.91 |
8375.48 |
-657.64 |
-2.01% |
-1225.85 |
-3.75% |
-1255.42 |
-3.84% |
20250625 |
8.53 |
3.14% |
9523.64 |
7450.76 |
4049.71 |
7.02% |
1549.85 |
2.69% |
3924.08 |
6.81% |
20250624 |
8.27 |
1.97% |
6097.43 |
2061.74 |
3011.59 |
10.02% |
870.84 |
2.90% |
2215.00 |
7.37% |
20250623 |
8.11 |
1.63% |
4598.60 |
-749.00 |
1806.72 |
9.20% |
453.60 |
2.31% |
2338.28 |
11.90% |
20250620 |
7.98 |
0.00% |
1160.17 |
-2360.58 |
165.10 |
1.56% |
419.76 |
3.97% |
575.31 |
5.44% |
20250619 |
7.98 |
-1.36% |
-3384.59 |
-4054.00 |
-1582.36 |
-9.90% |
-1300.18 |
-8.14% |
-502.05 |
-3.14% |
20250618 |
8.09 |
-1.22% |
-1676.15 |
-3320.29 |
-1339.31 |
-9.84% |
-703.56 |
-5.17% |
366.72 |
2.69% |
002939长城证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向:成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢?什么是长城证券[002939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城证券[002939]资金流向的计算方法不同,所以数据会有不一致的情况。
|