| 002946新乳业 今日实时资金流向 |
| 15:00 |
-18.59 |
-971.52 |
0.00 |
| 14:59 |
-18.59 |
-937.10 |
0.00 |
| 14:58 |
-18.59 |
-937.10 |
0.00 |
| 14:57 |
-18.59 |
-937.10 |
0.00 |
| 14:56 |
-18.59 |
-937.10 |
0.00 |
| 14:55 |
-18.59 |
-932.21 |
0.00 |
| 14:54 |
-18.59 |
-900.82 |
0.00 |
| 14:53 |
-18.59 |
-890.17 |
0.00 |
| 14:52 |
-18.59 |
-890.17 |
0.00 |
| 14:51 |
-18.59 |
-922.31 |
0.00 |
| 14:50 |
-18.59 |
-916.83 |
0.00 |
| 14:49 |
-18.59 |
-916.83 |
0.00 |
| 14:48 |
-18.59 |
-921.88 |
0.00 |
| 14:47 |
-18.59 |
-942.78 |
0.00 |
| 14:46 |
-18.59 |
-942.78 |
0.00 |
| 14:45 |
-18.59 |
-952.60 |
0.00 |
| 14:44 |
-18.59 |
-956.64 |
0.00 |
| 14:43 |
-18.59 |
-959.66 |
0.00 |
| 14:42 |
-18.59 |
-974.53 |
0.00 |
| 14:41 |
-18.59 |
-988.94 |
0.00 |
| 14:40 |
-18.59 |
-988.94 |
0.00 |
| 14:39 |
-18.59 |
-977.55 |
0.00 |
| 14:38 |
-18.59 |
-984.91 |
0.00 |
| 14:37 |
-18.59 |
-979.86 |
0.00 |
| 14:36 |
-18.59 |
-979.86 |
0.00 |
| 14:35 |
-18.59 |
-979.86 |
0.00 |
| 14:34 |
-18.59 |
-979.86 |
0.00 |
| 14:33 |
-18.59 |
-972.08 |
0.00 |
| 14:32 |
-18.59 |
-966.17 |
0.00 |
| 14:31 |
-18.59 |
-989.91 |
0.00 |
| 14:30 |
-18.59 |
-1003.13 |
0.00 |
| 14:29 |
-18.59 |
-992.51 |
0.00 |
| 14:28 |
-18.59 |
-992.51 |
0.00 |
| 14:27 |
-18.59 |
-1002.70 |
0.00 |
| 14:26 |
-18.59 |
-1002.70 |
0.00 |
| 14:25 |
-18.59 |
-995.38 |
0.00 |
| 14:24 |
-18.59 |
-988.20 |
0.00 |
| 14:23 |
-18.59 |
-988.20 |
0.00 |
| 14:22 |
-18.59 |
-988.20 |
0.00 |
| 14:21 |
-18.59 |
-988.20 |
0.00 |
| 14:20 |
-18.59 |
-990.35 |
0.00 |
| 14:19 |
-18.59 |
-990.35 |
0.00 |
| 14:18 |
-18.59 |
-991.50 |
0.00 |
| 14:17 |
-18.59 |
-991.50 |
0.00 |
| 14:16 |
-18.59 |
-986.34 |
0.00 |
| 14:15 |
-18.59 |
-973.17 |
0.00 |
| 14:14 |
-18.59 |
-969.45 |
0.00 |
| 14:13 |
-18.59 |
-951.51 |
0.00 |
| 14:12 |
-18.59 |
-951.51 |
0.00 |
| 14:11 |
-18.59 |
-958.54 |
0.00 |
| 14:10 |
-18.59 |
-941.17 |
0.00 |
| 14:09 |
-18.59 |
-941.17 |
0.00 |
| 14:08 |
-18.59 |
-941.17 |
0.00 |
| 14:07 |
-18.59 |
-941.17 |
0.00 |
| 14:06 |
-18.59 |
-933.96 |
0.00 |
| 14:05 |
-18.59 |
-908.07 |
0.00 |
| 14:04 |
-18.59 |
-915.27 |
0.00 |
| 14:03 |
-18.59 |
-915.27 |
0.00 |
| 14:02 |
-18.59 |
-866.46 |
0.00 |
| 14:01 |
-18.59 |
-866.46 |
0.00 |
| 14:00 |
-18.59 |
-866.46 |
0.00 |
| 13:59 |
-18.59 |
-872.38 |
0.00 |
| 13:58 |
-18.59 |
-872.38 |
0.00 |
| 13:57 |
-18.59 |
-872.38 |
0.00 |
| 13:56 |
-18.59 |
-872.38 |
0.00 |
| 13:55 |
-18.59 |
-872.38 |
0.00 |
| 13:54 |
-18.59 |
-872.38 |
0.00 |
| 13:53 |
-18.59 |
-872.38 |
0.00 |
| 13:52 |
-18.59 |
-872.38 |
0.00 |
| 13:51 |
-18.59 |
-872.38 |
0.00 |
| 13:50 |
-18.59 |
-872.38 |
0.00 |
| 13:49 |
-18.59 |
-872.38 |
0.00 |
| 13:48 |
-18.59 |
-872.38 |
0.00 |
| 13:47 |
-18.59 |
-877.87 |
0.00 |
| 13:46 |
-18.59 |
-877.87 |
0.00 |
| 13:45 |
-18.59 |
-877.87 |
0.00 |
| 13:44 |
-18.59 |
-877.87 |
0.00 |
| 13:43 |
-18.59 |
-872.83 |
0.00 |
| 13:42 |
-18.59 |
-863.33 |
0.00 |
| 13:41 |
15.13 |
-863.33 |
0.00 |
| 13:40 |
15.13 |
-856.12 |
0.00 |
| 13:39 |
15.13 |
-856.12 |
0.00 |
| 13:38 |
15.13 |
-712.67 |
0.00 |
| 13:37 |
15.13 |
-712.67 |
0.00 |
| 13:36 |
15.13 |
-712.67 |
0.00 |
| 13:35 |
15.13 |
-692.75 |
0.00 |
| 13:34 |
15.13 |
-692.75 |
0.00 |
| 13:33 |
15.13 |
-686.55 |
0.00 |
| 13:32 |
15.13 |
-686.55 |
0.00 |
| 13:31 |
15.13 |
-686.55 |
0.00 |
| 13:30 |
15.13 |
-686.55 |
0.00 |
| 13:29 |
15.13 |
-676.45 |
0.00 |
| 13:28 |
15.13 |
-676.45 |
0.00 |
| 13:27 |
15.13 |
-666.19 |
0.00 |
| 13:26 |
15.13 |
-666.19 |
0.00 |
| 13:25 |
15.13 |
-666.19 |
0.00 |
| 13:24 |
15.13 |
-680.91 |
0.00 |
| 13:23 |
15.13 |
-680.91 |
0.00 |
| 13:22 |
15.13 |
-680.91 |
0.00 |
| 13:21 |
15.13 |
-673.82 |
0.00 |
| 13:20 |
15.13 |
-668.61 |
0.00 |
| 13:19 |
15.13 |
-687.97 |
0.00 |
| 13:18 |
15.13 |
-675.39 |
0.00 |
| 13:17 |
15.13 |
-675.39 |
0.00 |
| 13:16 |
15.13 |
-675.39 |
0.00 |
| 13:15 |
15.13 |
-668.46 |
0.00 |
| 13:14 |
15.13 |
-668.46 |
0.00 |
| 13:13 |
15.13 |
-674.52 |
0.00 |
| 13:12 |
15.13 |
-674.52 |
0.00 |
| 13:11 |
15.13 |
-674.52 |
0.00 |
| 13:10 |
15.13 |
-680.29 |
0.00 |
| 13:09 |
15.13 |
-661.55 |
0.00 |
| 13:08 |
15.13 |
-666.60 |
0.00 |
| 13:07 |
15.13 |
-638.70 |
0.00 |
| 13:06 |
87.16 |
-594.66 |
0.00 |
| 13:05 |
87.16 |
-567.41 |
0.00 |
| 13:04 |
87.16 |
-564.52 |
0.00 |
| 13:03 |
87.16 |
-564.52 |
0.00 |
| 13:02 |
87.16 |
-564.52 |
0.00 |
| 13:01 |
87.16 |
-564.52 |
0.00 |
| 11:30 |
87.16 |
-552.09 |
0.00 |
| 11:29 |
87.16 |
-552.09 |
0.00 |
| 11:28 |
87.16 |
-546.74 |
0.00 |
| 11:27 |
87.16 |
-530.36 |
0.00 |
| 11:26 |
128.57 |
-504.91 |
0.00 |
| 11:25 |
128.57 |
-504.91 |
0.00 |
| 11:24 |
128.57 |
-504.91 |
0.00 |
| 11:23 |
128.57 |
-504.91 |
0.00 |
| 11:22 |
128.57 |
-497.24 |
0.00 |
| 11:21 |
128.57 |
-497.67 |
0.00 |
| 11:20 |
128.57 |
-503.90 |
0.00 |
| 11:19 |
128.57 |
-503.90 |
0.00 |
| 11:18 |
128.57 |
-511.14 |
0.00 |
| 11:17 |
128.57 |
-506.08 |
0.00 |
| 11:16 |
128.57 |
-497.10 |
0.00 |
| 11:15 |
128.57 |
-500.15 |
0.00 |
| 11:14 |
128.57 |
-490.88 |
0.00 |
| 11:13 |
128.57 |
-485.52 |
0.00 |
| 11:12 |
128.57 |
-486.83 |
0.00 |
| 11:11 |
128.57 |
-474.52 |
0.00 |
| 11:10 |
128.57 |
-474.52 |
0.00 |
| 11:09 |
128.57 |
-468.72 |
0.00 |
| 11:08 |
128.57 |
-468.72 |
0.00 |
| 11:07 |
128.57 |
-468.72 |
0.00 |
| 11:06 |
128.57 |
-468.72 |
0.00 |
| 11:05 |
128.57 |
-455.51 |
0.00 |
| 11:04 |
128.57 |
-464.65 |
0.00 |
| 11:03 |
128.57 |
-464.65 |
0.00 |
| 11:02 |
128.57 |
-464.65 |
0.00 |
| 11:01 |
128.57 |
-464.65 |
0.00 |
| 11:00 |
128.57 |
-464.65 |
0.00 |
| 10:59 |
128.57 |
-444.23 |
0.00 |
| 10:58 |
128.57 |
-444.23 |
0.00 |
| 10:57 |
128.57 |
-449.30 |
0.00 |
| 10:56 |
128.57 |
-443.51 |
0.00 |
| 10:55 |
128.57 |
-443.51 |
0.00 |
| 10:54 |
128.57 |
-443.51 |
0.00 |
| 10:53 |
128.57 |
-443.51 |
0.00 |
| 10:52 |
128.57 |
-443.51 |
0.00 |
| 10:51 |
128.57 |
-443.51 |
0.00 |
| 10:50 |
128.57 |
-443.51 |
0.00 |
| 10:49 |
128.57 |
-443.51 |
0.00 |
| 10:48 |
128.57 |
-443.51 |
0.00 |
| 10:47 |
128.57 |
-443.51 |
0.00 |
| 10:46 |
128.57 |
-437.57 |
0.00 |
| 10:45 |
128.57 |
-425.82 |
0.00 |
| 10:44 |
128.57 |
-425.82 |
0.00 |
| 10:43 |
128.57 |
-417.99 |
0.00 |
| 10:42 |
128.57 |
-406.10 |
0.00 |
| 10:41 |
128.57 |
-406.10 |
0.00 |
| 10:40 |
128.57 |
-406.10 |
0.00 |
| 10:39 |
128.57 |
-357.16 |
0.00 |
| 10:38 |
128.57 |
-357.16 |
0.00 |
| 10:37 |
112.26 |
-386.97 |
0.00 |
| 10:36 |
112.26 |
-381.90 |
0.00 |
| 10:35 |
112.26 |
-372.49 |
0.00 |
| 10:34 |
112.26 |
-372.49 |
0.00 |
| 10:33 |
112.26 |
-366.26 |
0.00 |
| 10:32 |
112.26 |
-366.26 |
0.00 |
| 10:31 |
112.26 |
-366.26 |
0.00 |
| 10:30 |
112.26 |
-366.26 |
0.00 |
| 10:29 |
112.26 |
-366.26 |
0.00 |
| 10:28 |
112.26 |
-366.26 |
0.00 |
| 10:27 |
112.26 |
-366.26 |
0.00 |
| 10:26 |
112.26 |
-366.26 |
0.00 |
| 10:25 |
112.26 |
-366.26 |
0.00 |
| 10:24 |
112.26 |
-377.09 |
0.00 |
| 10:23 |
112.26 |
-358.20 |
0.00 |
| 10:22 |
154.28 |
-337.71 |
0.00 |
| 10:21 |
154.28 |
-313.49 |
0.00 |
| 10:20 |
154.28 |
-313.49 |
0.00 |
| 10:19 |
154.28 |
-313.49 |
0.00 |
| 10:18 |
154.28 |
-313.49 |
0.00 |
| 10:17 |
154.28 |
-313.49 |
0.00 |
| 10:16 |
154.28 |
-313.49 |
0.00 |
| 10:15 |
154.28 |
-313.49 |
0.00 |
| 10:14 |
154.28 |
-305.39 |
0.00 |
| 10:13 |
154.28 |
-318.87 |
0.00 |
| 10:12 |
154.28 |
-318.87 |
0.00 |
| 10:11 |
154.28 |
-318.87 |
0.00 |
| 10:10 |
154.28 |
-318.87 |
0.00 |
| 10:09 |
154.28 |
-313.68 |
0.00 |
| 10:08 |
154.28 |
-321.65 |
0.00 |
| 10:07 |
154.28 |
-225.62 |
0.00 |
| 10:06 |
154.28 |
-225.62 |
0.00 |
| 10:05 |
154.28 |
-232.98 |
0.00 |
| 10:04 |
154.28 |
-232.98 |
0.00 |
| 10:03 |
154.28 |
-232.98 |
0.00 |
| 10:02 |
154.28 |
-232.98 |
0.00 |
| 10:01 |
154.28 |
-232.98 |
0.00 |
| 10:00 |
154.28 |
-214.18 |
0.00 |
| 09:59 |
154.28 |
-207.97 |
0.00 |
| 09:58 |
154.28 |
-207.97 |
0.00 |
| 09:57 |
90.66 |
-118.66 |
0.00 |
| 09:56 |
90.66 |
-118.66 |
0.00 |
| 09:55 |
90.66 |
-114.28 |
0.00 |
| 09:54 |
90.66 |
-121.54 |
0.00 |
| 09:53 |
90.66 |
-126.76 |
0.00 |
| 09:52 |
90.66 |
-126.76 |
0.00 |
| 09:51 |
90.66 |
-126.76 |
0.00 |
| 09:50 |
90.66 |
-115.99 |
0.00 |
| 09:49 |
90.66 |
-115.61 |
0.00 |
| 09:48 |
90.66 |
-110.13 |
0.00 |
| 09:47 |
90.66 |
-96.12 |
0.00 |
| 09:46 |
90.66 |
-96.12 |
0.00 |
| 09:45 |
90.66 |
-38.37 |
0.00 |
| 09:44 |
90.66 |
-6.83 |
0.00 |
| 09:43 |
42.24 |
3.70 |
0.00 |
| 09:42 |
42.24 |
41.10 |
0.00 |
| 09:41 |
42.24 |
94.71 |
0.00 |
| 09:40 |
42.24 |
130.06 |
0.00 |
| 09:39 |
42.24 |
186.90 |
0.00 |
| 09:38 |
42.24 |
189.22 |
0.00 |
| 09:37 |
42.24 |
199.18 |
0.00 |
| 09:36 |
42.24 |
210.34 |
0.00 |
| 09:35 |
42.24 |
202.94 |
0.00 |
| 09:34 |
42.24 |
193.28 |
0.00 |
| 09:33 |
42.24 |
194.73 |
0.00 |
| 09:32 |
42.24 |
166.93 |
0.00 |
| 09:31 |
0.00 |
-29.16 |
0.00 |
| 09:30 |
0.00 |
-55.87 |
0.00 |
|
| 大单资金：-18.59万元 |
成交额占比：-0.18% |
| 中单资金：-971.52万元 |
成交额占比：-9.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.40 |
-2.11% |
-3515.16 |
-179.84 |
-18.59 |
-0.18% |
-971.52 |
-9.18% |
-2525.05 |
-23.87% |
| 20241226 |
14.71 |
3.30% |
1419.33 |
36.82 |
-114.62 |
-1.07% |
109.48 |
1.02% |
1424.47 |
13.26% |
| 20241225 |
14.24 |
-0.28% |
269.31 |
499.73 |
130.31 |
1.37% |
-156.25 |
-1.64% |
295.25 |
3.11% |
| 20241224 |
14.28 |
0.49% |
-60.70 |
483.63 |
25.00 |
0.28% |
-343.77 |
-3.84% |
258.07 |
2.88% |
| 20241223 |
14.21 |
-5.27% |
-1661.52 |
176.82 |
-201.94 |
-1.83% |
-307.66 |
-2.78% |
-1151.92 |
-10.41% |
| 20241220 |
15.00 |
5.71% |
-493.84 |
-175.52 |
198.07 |
1.01% |
-95.94 |
-0.49% |
-595.97 |
-3.04% |
| 20241219 |
14.19 |
0.35% |
251.41 |
699.06 |
348.29 |
4.38% |
-280.89 |
-3.53% |
184.01 |
2.31% |
| 20241218 |
14.14 |
-1.19% |
-624.48 |
-1431.47 |
114.21 |
1.38% |
-843.07 |
-10.21% |
104.38 |
1.26% |
| 20241217 |
14.31 |
-2.52% |
-779.45 |
-724.46 |
-281.81 |
-2.47% |
-363.58 |
-3.19% |
-134.06 |
-1.17% |
| 20241216 |
14.68 |
-4.18% |
-2707.77 |
-1726.03 |
-554.28 |
-3.30% |
-1433.12 |
-8.53% |
-720.37 |
-4.29% |
| 20241213 |
15.32 |
-2.36% |
-442.11 |
-1380.93 |
1072.65 |
3.24% |
-1278.34 |
-3.86% |
-236.42 |
-0.71% |
| 20241212 |
15.69 |
5.37% |
-1062.34 |
-2616.57 |
-1782.24 |
-4.05% |
930.52 |
2.11% |
-210.62 |
-0.48% |
| 20241211 |
14.89 |
2.83% |
409.19 |
-281.03 |
821.22 |
2.26% |
-336.90 |
-0.93% |
-75.13 |
-0.21% |
| 20241210 |
14.48 |
10.03% |
-3778.93 |
-1134.97 |
-1283.38 |
-8.80% |
-1239.55 |
-8.50% |
-1256.00 |
-8.61% |
| 20241209 |
13.16 |
-3.59% |
-1374.62 |
47.01 |
-209.18 |
-2.44% |
-305.39 |
-3.57% |
-860.05 |
-10.05% |
| 20241206 |
13.65 |
0.15% |
-1364.56 |
201.41 |
-162.99 |
-1.29% |
-560.02 |
-4.45% |
-641.55 |
-5.10% |
| 20241205 |
13.63 |
5.99% |
3269.24 |
462.81 |
553.30 |
3.63% |
2053.95 |
13.46% |
661.99 |
4.34% |
| 20241204 |
12.86 |
-2.28% |
-197.82 |
-162.49 |
-32.72 |
-0.68% |
-61.14 |
-1.27% |
-103.96 |
-2.16% |
| 20241203 |
13.16 |
0.00% |
-281.99 |
-180.18 |
-101.40 |
-1.72% |
68.46 |
1.16% |
-249.05 |
-4.22% |
| 20241202 |
13.16 |
1.15% |
874.42 |
15.16 |
-54.78 |
-0.71% |
508.88 |
6.61% |
420.32 |
5.46% |
| 20241129 |
13.01 |
0.08% |
-401.05 |
119.51 |
98.41 |
1.08% |
274.55 |
3.02% |
-774.01 |
-8.53% |
| 20241128 |
13.00 |
-0.84% |
-1101.53 |
52.19 |
-72.00 |
-1.05% |
-230.45 |
-3.36% |
-799.08 |
-11.64% |
| 20241127 |
13.11 |
1.71% |
497.67 |
139.46 |
-50.41 |
-0.53% |
614.00 |
6.49% |
-65.92 |
-0.70% |
| 20241126 |
12.89 |
3.95% |
1950.06 |
245.22 |
93.94 |
1.06% |
1039.51 |
11.77% |
816.61 |
9.25% |
| 20241125 |
12.40 |
0.90% |
121.73 |
-46.35 |
49.57 |
1.49% |
-8.20 |
-0.25% |
80.36 |
2.41% |
| 20241122 |
12.29 |
-3.61% |
-552.77 |
109.39 |
31.09 |
0.63% |
-258.35 |
-5.24% |
-325.51 |
-6.60% |
| 20241121 |
12.75 |
1.19% |
1323.99 |
37.00 |
15.27 |
0.22% |
145.15 |
2.05% |
1163.57 |
16.43% |
| 20241120 |
12.60 |
1.04% |
-267.56 |
-15.45 |
55.35 |
0.74% |
-80.21 |
-1.08% |
-242.70 |
-3.25% |
| 20241119 |
12.47 |
2.55% |
178.50 |
-47.13 |
-197.63 |
-4.19% |
-4.64 |
-0.10% |
380.77 |
8.06% |
| 20241118 |
12.16 |
-3.26% |
-1769.89 |
319.92 |
205.31 |
2.06% |
-97.90 |
-0.98% |
-1877.30 |
-18.86% |
002946新乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002946新乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002946新乳业 小单资金流向：成交单小于1万股或5万元。
如何看新乳业[002946]资金流向的流入和流出呢？什么是新乳业[002946]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乳业[002946]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新乳业[002946]资金流向的计算方法不同，所以数据会有不一致的情况。
|
