| 002946新乳业 今日实时资金流向 |
| 15:00 |
226.62 |
659.59 |
115.39 |
| 14:59 |
294.92 |
699.32 |
117.28 |
| 14:58 |
294.92 |
699.32 |
117.28 |
| 14:57 |
294.92 |
699.32 |
117.10 |
| 14:56 |
294.92 |
730.68 |
112.14 |
| 14:55 |
294.92 |
745.08 |
140.64 |
| 14:54 |
294.92 |
745.08 |
154.03 |
| 14:53 |
294.92 |
751.88 |
189.72 |
| 14:52 |
294.92 |
764.15 |
213.50 |
| 14:51 |
294.92 |
769.44 |
227.47 |
| 14:50 |
294.92 |
793.82 |
260.44 |
| 14:49 |
294.92 |
799.31 |
252.08 |
| 14:48 |
294.92 |
815.04 |
273.11 |
| 14:47 |
294.92 |
830.40 |
277.61 |
| 14:46 |
262.75 |
834.17 |
249.34 |
| 14:45 |
262.75 |
835.49 |
279.83 |
| 14:44 |
262.75 |
814.56 |
292.52 |
| 14:43 |
262.75 |
831.27 |
298.37 |
| 14:42 |
262.75 |
850.45 |
318.66 |
| 14:41 |
220.54 |
821.31 |
318.85 |
| 14:40 |
220.54 |
827.00 |
353.91 |
| 14:39 |
220.54 |
830.23 |
372.10 |
| 14:38 |
220.54 |
846.18 |
345.78 |
| 14:37 |
220.54 |
836.46 |
374.51 |
| 14:36 |
220.54 |
821.03 |
359.26 |
| 14:35 |
220.54 |
832.64 |
352.20 |
| 14:34 |
120.72 |
739.74 |
272.17 |
| 14:33 |
120.72 |
733.87 |
249.45 |
| 14:32 |
120.72 |
702.05 |
237.30 |
| 14:31 |
56.98 |
564.51 |
156.13 |
| 14:30 |
56.98 |
564.88 |
152.14 |
| 14:29 |
56.98 |
557.33 |
145.92 |
| 14:28 |
56.98 |
551.11 |
145.34 |
| 14:27 |
56.98 |
536.58 |
144.21 |
| 14:26 |
-88.90 |
479.27 |
119.30 |
| 14:25 |
-88.90 |
472.47 |
107.61 |
| 14:24 |
-88.90 |
438.22 |
90.78 |
| 14:23 |
-62.46 |
523.73 |
170.75 |
| 14:22 |
-99.12 |
460.37 |
80.27 |
| 14:21 |
-99.12 |
446.63 |
25.91 |
| 14:20 |
-99.12 |
421.23 |
9.16 |
| 14:19 |
-99.12 |
418.01 |
17.05 |
| 14:18 |
-99.12 |
412.55 |
5.36 |
| 14:17 |
-133.08 |
412.18 |
33.45 |
| 14:16 |
-133.08 |
272.85 |
-73.67 |
| 14:15 |
-205.79 |
193.88 |
-60.70 |
| 14:14 |
-291.37 |
147.66 |
-64.72 |
| 14:13 |
-291.37 |
60.85 |
-30.80 |
| 14:12 |
-291.37 |
6.17 |
-51.16 |
| 14:11 |
-291.37 |
7.14 |
-65.80 |
| 14:10 |
-291.37 |
-15.39 |
-37.31 |
| 14:09 |
-291.37 |
-12.84 |
-68.96 |
| 14:08 |
-368.46 |
-146.96 |
-77.68 |
| 14:07 |
-403.48 |
-221.42 |
-95.89 |
| 14:06 |
-403.48 |
-231.03 |
-79.29 |
| 14:05 |
-403.48 |
-231.95 |
-86.30 |
| 14:04 |
-403.48 |
-225.68 |
-75.78 |
| 14:03 |
-403.48 |
-225.68 |
-80.57 |
| 14:02 |
-403.48 |
-225.68 |
-77.81 |
| 14:01 |
-403.48 |
-225.68 |
-69.16 |
| 14:00 |
-403.48 |
-206.32 |
-66.21 |
| 13:59 |
-403.48 |
-178.82 |
-61.05 |
| 13:58 |
-403.48 |
-171.28 |
-49.64 |
| 13:57 |
-403.48 |
-184.90 |
-66.39 |
| 13:56 |
-403.48 |
-184.90 |
-92.88 |
| 13:55 |
-403.48 |
-176.62 |
-103.92 |
| 13:54 |
-403.48 |
-176.62 |
-100.25 |
| 13:53 |
-403.48 |
-176.62 |
-100.98 |
| 13:52 |
-403.48 |
-171.47 |
-105.77 |
| 13:51 |
-403.48 |
-171.47 |
-114.98 |
| 13:50 |
-403.48 |
-171.47 |
-119.58 |
| 13:49 |
-403.48 |
-171.47 |
-116.82 |
| 13:48 |
-403.48 |
-152.72 |
-119.40 |
| 13:47 |
-403.48 |
-152.72 |
-122.90 |
| 13:46 |
-403.48 |
-152.72 |
-124.74 |
| 13:45 |
-403.48 |
-152.72 |
-116.65 |
| 13:44 |
-403.48 |
-158.24 |
-123.09 |
| 13:43 |
-403.48 |
-158.24 |
-113.16 |
| 13:42 |
-403.48 |
-158.24 |
-106.55 |
| 13:41 |
-403.48 |
-181.21 |
-115.74 |
| 13:40 |
-403.48 |
-181.21 |
-115.75 |
| 13:39 |
-403.48 |
-162.84 |
-112.63 |
| 13:38 |
-403.48 |
-145.38 |
-107.30 |
| 13:37 |
-403.48 |
-115.59 |
-80.09 |
| 13:36 |
-403.48 |
-99.39 |
-98.87 |
| 13:35 |
-403.48 |
-99.39 |
-103.28 |
| 13:34 |
-403.48 |
-99.39 |
-104.01 |
| 13:33 |
-403.48 |
-90.19 |
-103.83 |
| 13:32 |
-403.48 |
-90.19 |
-102.91 |
| 13:31 |
-403.48 |
-90.19 |
-102.36 |
| 13:30 |
-403.48 |
-90.19 |
-88.39 |
| 13:29 |
-403.48 |
-79.16 |
-84.53 |
| 13:28 |
-403.48 |
-71.80 |
-72.00 |
| 13:27 |
-403.48 |
-71.80 |
-59.67 |
| 13:26 |
-403.48 |
-62.77 |
-64.10 |
| 13:25 |
-403.48 |
-54.48 |
-62.08 |
| 13:24 |
-403.48 |
-54.48 |
-47.53 |
| 13:23 |
-403.48 |
-54.48 |
-47.90 |
| 13:22 |
-403.48 |
-33.84 |
-35.37 |
| 13:21 |
-403.48 |
16.33 |
-9.37 |
| 13:20 |
-403.48 |
30.37 |
-5.13 |
| 13:19 |
-403.48 |
30.37 |
-8.45 |
| 13:18 |
-403.48 |
30.37 |
-16.58 |
| 13:17 |
-403.48 |
46.78 |
-7.36 |
| 13:16 |
-403.48 |
59.69 |
-3.67 |
| 13:15 |
-403.48 |
59.69 |
-1.83 |
| 13:14 |
-403.48 |
59.69 |
-4.78 |
| 13:13 |
-297.68 |
59.69 |
-7.36 |
| 13:12 |
-297.68 |
38.82 |
-24.92 |
| 13:11 |
-297.68 |
38.82 |
-32.49 |
| 13:10 |
-297.68 |
49.89 |
-23.45 |
| 13:09 |
-297.68 |
90.19 |
4.08 |
| 13:08 |
-297.68 |
98.89 |
6.29 |
| 13:07 |
-297.68 |
95.73 |
-3.16 |
| 13:06 |
-297.68 |
83.17 |
26.60 |
| 13:05 |
-297.68 |
65.42 |
-1.32 |
| 13:04 |
-297.68 |
65.42 |
24.17 |
| 13:03 |
-297.68 |
52.12 |
16.20 |
| 13:02 |
-297.68 |
57.66 |
43.69 |
| 13:01 |
-297.68 |
57.66 |
62.13 |
| 11:30 |
-297.68 |
63.01 |
81.86 |
| 11:29 |
-297.68 |
63.01 |
72.09 |
| 11:28 |
-297.68 |
57.30 |
50.36 |
| 11:27 |
-297.68 |
57.30 |
54.77 |
| 11:26 |
-297.68 |
57.30 |
51.64 |
| 11:25 |
-297.68 |
66.50 |
65.08 |
| 11:24 |
-297.68 |
88.99 |
71.34 |
| 11:23 |
-297.68 |
94.15 |
73.37 |
| 11:22 |
-297.68 |
94.15 |
80.74 |
| 11:21 |
-297.68 |
94.15 |
77.79 |
| 11:20 |
-297.68 |
94.15 |
84.79 |
| 11:19 |
-297.68 |
94.15 |
93.82 |
| 11:18 |
-297.68 |
94.15 |
95.67 |
| 11:17 |
-297.68 |
94.15 |
101.02 |
| 11:16 |
-297.68 |
86.03 |
105.62 |
| 11:15 |
-297.68 |
86.03 |
112.63 |
| 11:14 |
-297.68 |
86.03 |
105.63 |
| 11:13 |
-297.68 |
86.03 |
108.39 |
| 11:12 |
-297.68 |
86.03 |
125.69 |
| 11:11 |
-297.68 |
100.41 |
138.96 |
| 11:10 |
-297.68 |
100.41 |
145.24 |
| 11:09 |
-297.68 |
100.41 |
142.47 |
| 11:08 |
-297.68 |
111.29 |
140.80 |
| 11:07 |
-297.68 |
111.29 |
153.34 |
| 11:06 |
-297.68 |
111.29 |
159.05 |
| 11:05 |
-297.68 |
81.99 |
162.01 |
| 11:04 |
-297.68 |
81.99 |
178.57 |
| 11:03 |
-297.68 |
81.99 |
154.09 |
| 11:02 |
-297.68 |
81.99 |
150.77 |
| 11:01 |
-297.68 |
88.98 |
134.57 |
| 11:00 |
-297.68 |
104.80 |
140.45 |
| 10:59 |
-297.68 |
99.46 |
128.86 |
| 10:58 |
-297.68 |
107.19 |
127.39 |
| 10:57 |
-297.68 |
107.19 |
140.99 |
| 10:56 |
-297.68 |
107.19 |
137.50 |
| 10:55 |
-297.68 |
114.72 |
136.58 |
| 10:54 |
-297.68 |
126.85 |
137.49 |
| 10:53 |
-297.68 |
134.01 |
138.95 |
| 10:52 |
-297.68 |
134.01 |
128.11 |
| 10:51 |
-245.14 |
134.01 |
118.74 |
| 10:50 |
-245.14 |
134.01 |
110.10 |
| 10:49 |
-284.51 |
125.95 |
129.00 |
| 10:48 |
-284.51 |
133.12 |
144.59 |
| 10:47 |
-284.51 |
140.47 |
148.63 |
| 10:46 |
-284.51 |
140.47 |
148.44 |
| 10:45 |
-284.51 |
147.26 |
162.95 |
| 10:44 |
-284.51 |
147.26 |
154.31 |
| 10:43 |
-284.51 |
186.75 |
161.11 |
| 10:42 |
-284.51 |
185.64 |
175.62 |
| 10:41 |
-284.51 |
182.51 |
149.16 |
| 10:40 |
-284.51 |
171.87 |
151.16 |
| 10:39 |
-284.51 |
171.87 |
160.33 |
| 10:38 |
-284.51 |
186.92 |
170.79 |
| 10:37 |
-284.51 |
145.22 |
205.12 |
| 10:36 |
-284.51 |
145.22 |
215.22 |
| 10:35 |
-284.51 |
121.52 |
231.74 |
| 10:34 |
-284.51 |
104.47 |
223.30 |
| 10:33 |
-284.51 |
110.15 |
220.36 |
| 10:32 |
-284.51 |
115.47 |
231.54 |
| 10:31 |
-284.51 |
115.47 |
235.03 |
| 10:30 |
-284.51 |
123.17 |
233.38 |
| 10:29 |
-284.51 |
134.73 |
226.22 |
| 10:28 |
-284.51 |
184.43 |
252.98 |
| 10:27 |
-284.51 |
184.43 |
268.76 |
| 10:26 |
-284.51 |
178.93 |
273.15 |
| 10:25 |
-284.51 |
192.14 |
279.57 |
| 10:24 |
-284.51 |
215.59 |
286.53 |
| 10:23 |
-284.51 |
222.56 |
275.72 |
| 10:22 |
-284.51 |
222.56 |
286.52 |
| 10:21 |
-284.51 |
240.51 |
309.96 |
| 10:20 |
-284.51 |
251.33 |
299.51 |
| 10:19 |
-284.51 |
283.63 |
300.24 |
| 10:18 |
-284.51 |
299.97 |
304.82 |
| 10:17 |
-284.51 |
299.97 |
321.90 |
| 10:16 |
-284.51 |
313.95 |
321.16 |
| 10:15 |
-284.51 |
313.95 |
323.92 |
| 10:14 |
-284.51 |
319.84 |
335.87 |
| 10:13 |
-284.51 |
319.84 |
348.20 |
| 10:12 |
-284.51 |
326.10 |
343.22 |
| 10:11 |
-284.51 |
326.10 |
331.25 |
| 10:10 |
-284.51 |
333.28 |
328.68 |
| 10:09 |
-284.51 |
345.06 |
338.80 |
| 10:08 |
-284.51 |
345.06 |
333.63 |
| 10:07 |
-284.51 |
345.06 |
356.56 |
| 10:06 |
-284.51 |
338.58 |
334.35 |
| 10:05 |
-284.51 |
338.58 |
333.60 |
| 10:04 |
-284.51 |
313.60 |
313.24 |
| 10:03 |
-284.51 |
300.44 |
273.78 |
| 10:02 |
-284.51 |
278.41 |
248.57 |
| 10:01 |
-284.51 |
297.10 |
232.46 |
| 10:00 |
-284.51 |
297.10 |
224.85 |
| 09:59 |
-284.51 |
271.55 |
230.76 |
| 09:58 |
-185.50 |
260.64 |
175.32 |
| 09:57 |
-86.25 |
232.85 |
148.85 |
| 09:56 |
-86.25 |
214.66 |
121.37 |
| 09:55 |
-149.13 |
134.84 |
35.79 |
| 09:54 |
-149.13 |
128.77 |
18.49 |
| 09:53 |
-149.13 |
137.24 |
39.99 |
| 09:52 |
-71.67 |
113.53 |
37.04 |
| 09:51 |
-121.74 |
113.53 |
24.01 |
| 09:50 |
-121.74 |
66.33 |
-3.99 |
| 09:49 |
-121.74 |
66.33 |
7.15 |
| 09:48 |
-121.74 |
66.33 |
16.83 |
| 09:47 |
-121.74 |
57.17 |
31.83 |
| 09:46 |
-121.74 |
36.30 |
37.50 |
| 09:45 |
-121.74 |
9.04 |
36.75 |
| 09:44 |
-121.74 |
25.13 |
60.32 |
| 09:43 |
-121.74 |
-12.04 |
79.58 |
| 09:42 |
-121.74 |
-12.04 |
69.63 |
| 09:41 |
-121.74 |
-20.82 |
67.95 |
| 09:40 |
-121.74 |
-8.38 |
68.49 |
| 09:39 |
-43.68 |
25.73 |
104.79 |
| 09:38 |
-43.68 |
17.27 |
106.62 |
| 09:37 |
0.00 |
7.71 |
111.56 |
| 09:36 |
0.00 |
5.66 |
122.77 |
| 09:35 |
0.00 |
2.54 |
101.99 |
| 09:34 |
0.00 |
27.36 |
139.27 |
| 09:33 |
0.00 |
32.13 |
84.76 |
| 09:32 |
0.00 |
4.13 |
100.02 |
| 09:31 |
0.00 |
11.89 |
16.70 |
| 09:30 |
0.00 |
6.72 |
-7.26 |
|
| 大单资金：226.62万元 |
成交额占比：1.16% |
| 中单资金：659.59万元 |
成交额占比：3.37% |
| 小单资金：115.39万元 |
成交额占比：0.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
18.92 |
4.07% |
1001.60 |
1420.80 |
226.62 |
1.16% |
659.59 |
3.37% |
115.39 |
0.59% |
| 20250905 |
18.18 |
0.00% |
-648.96 |
1519.14 |
556.00 |
4.18% |
-650.98 |
-4.90% |
-553.98 |
-4.17% |
| 20250904 |
18.18 |
2.02% |
658.49 |
2634.09 |
484.51 |
2.50% |
-332.49 |
-1.71% |
506.47 |
2.61% |
| 20250903 |
17.82 |
-3.26% |
-143.63 |
3129.47 |
-182.61 |
-1.08% |
-135.01 |
-0.80% |
173.99 |
1.03% |
| 20250902 |
18.42 |
-4.71% |
-844.14 |
3034.43 |
336.28 |
1.31% |
-1331.83 |
-5.17% |
151.41 |
0.59% |
| 20250901 |
19.33 |
-2.23% |
-2098.85 |
2754.13 |
324.96 |
1.27% |
-1078.30 |
-4.21% |
-1345.51 |
-5.25% |
| 20250829 |
19.77 |
6.75% |
5349.48 |
2793.63 |
1670.95 |
4.09% |
2546.67 |
6.23% |
1131.86 |
2.77% |
| 20250828 |
18.52 |
1.48% |
-3161.81 |
1615.50 |
979.89 |
2.45% |
-1915.73 |
-4.80% |
-2225.97 |
-5.57% |
| 20250827 |
18.25 |
-1.51% |
-1109.09 |
-126.26 |
-277.65 |
-2.53% |
-526.10 |
-4.80% |
-305.34 |
-2.79% |
| 20250826 |
18.53 |
1.42% |
6.70 |
329.71 |
55.98 |
0.40% |
26.31 |
0.19% |
-75.59 |
-0.54% |
| 20250825 |
18.27 |
1.84% |
419.30 |
490.12 |
364.46 |
2.57% |
320.02 |
2.26% |
-265.18 |
-1.87% |
| 20250822 |
17.94 |
0.56% |
842.10 |
440.48 |
492.82 |
3.89% |
617.44 |
4.87% |
-268.16 |
-2.12% |
| 20250821 |
17.84 |
0.22% |
-977.10 |
82.11 |
-761.87 |
-5.28% |
-478.97 |
-3.32% |
263.74 |
1.83% |
| 20250820 |
17.80 |
0.74% |
495.76 |
701.87 |
178.32 |
1.48% |
246.37 |
2.05% |
71.07 |
0.59% |
| 20250819 |
17.67 |
1.73% |
2619.82 |
-613.42 |
216.39 |
1.93% |
1346.07 |
12.03% |
1057.36 |
9.45% |
| 20250818 |
17.37 |
1.52% |
2044.74 |
-1221.38 |
314.82 |
2.69% |
851.24 |
7.28% |
878.68 |
7.51% |
| 20250815 |
17.11 |
1.97% |
2099.82 |
-1720.32 |
134.45 |
1.22% |
1059.15 |
9.58% |
906.22 |
8.19% |
| 20250814 |
16.78 |
-1.35% |
-560.00 |
-2638.31 |
-142.11 |
-1.46% |
-358.64 |
-3.69% |
-59.25 |
-0.61% |
| 20250813 |
17.01 |
-0.70% |
-1885.11 |
-2089.70 |
-1136.97 |
-9.21% |
-1003.80 |
-8.13% |
255.66 |
2.07% |
| 20250812 |
17.13 |
-1.55% |
-1737.06 |
-1021.54 |
-391.57 |
-5.83% |
-912.89 |
-13.58% |
-432.60 |
-6.44% |
| 20250811 |
17.40 |
0.35% |
928.24 |
-89.63 |
-184.12 |
-2.25% |
-161.93 |
-1.98% |
1274.29 |
15.57% |
| 20250808 |
17.34 |
-0.63% |
-1835.27 |
878.32 |
-783.54 |
-6.41% |
-1219.32 |
-9.97% |
167.59 |
1.37% |
| 20250807 |
17.45 |
2.71% |
4667.58 |
1423.26 |
406.50 |
2.37% |
1005.93 |
5.87% |
3255.15 |
18.99% |
| 20250806 |
16.99 |
0.00% |
121.20 |
-465.05 |
-68.81 |
-0.90% |
115.78 |
1.51% |
74.23 |
0.97% |
| 20250805 |
16.99 |
2.23% |
1908.94 |
377.11 |
540.34 |
3.61% |
1602.01 |
10.71% |
-233.41 |
-1.56% |
| 20250804 |
16.62 |
2.47% |
2683.67 |
-2558.11 |
783.83 |
6.79% |
969.19 |
8.40% |
930.65 |
8.07% |
| 20250801 |
16.22 |
-0.37% |
-638.28 |
-3229.26 |
-238.60 |
-3.32% |
-151.16 |
-2.10% |
-248.52 |
-3.46% |
| 20250731 |
16.28 |
-2.46% |
-4388.73 |
-2374.16 |
-1481.81 |
-11.00% |
-2123.05 |
-15.77% |
-783.87 |
-5.82% |
| 20250730 |
16.69 |
0.18% |
2279.27 |
-1528.10 |
773.35 |
5.21% |
1386.02 |
9.33% |
119.90 |
0.81% |
| 20250729 |
16.66 |
-1.88% |
-8274.23 |
-2582.20 |
-2394.88 |
-7.18% |
-3696.85 |
-11.08% |
-2182.50 |
-6.54% |
002946新乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002946新乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002946新乳业 小单资金流向：成交单小于1万股或5万元。
如何看新乳业[002946]资金流向的流入和流出呢？什么是新乳业[002946]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乳业[002946]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新乳业[002946]资金流向的计算方法不同，所以数据会有不一致的情况。
|
