| 003000劲仔食品 今日实时资金流向 |
| 15:00 |
181.83 |
548.32 |
-175.67 |
| 14:59 |
181.83 |
533.78 |
-180.39 |
| 14:58 |
181.83 |
533.78 |
-180.39 |
| 14:57 |
181.83 |
533.78 |
-180.02 |
| 14:56 |
181.83 |
491.52 |
-170.22 |
| 14:55 |
181.83 |
483.20 |
-181.89 |
| 14:54 |
181.83 |
495.48 |
-183.27 |
| 14:53 |
181.83 |
501.69 |
-171.59 |
| 14:52 |
181.83 |
474.22 |
-165.89 |
| 14:51 |
181.83 |
454.21 |
-149.00 |
| 14:50 |
181.83 |
446.13 |
-157.95 |
| 14:49 |
181.83 |
422.33 |
-168.24 |
| 14:48 |
181.83 |
401.90 |
-164.66 |
| 14:47 |
181.83 |
401.90 |
-169.86 |
| 14:46 |
181.83 |
401.90 |
-176.41 |
| 14:45 |
181.83 |
401.90 |
-180.49 |
| 14:44 |
181.83 |
326.69 |
-190.83 |
| 14:43 |
115.04 |
356.81 |
-201.29 |
| 14:42 |
115.04 |
375.38 |
-202.89 |
| 14:41 |
115.04 |
367.39 |
-210.28 |
| 14:40 |
115.04 |
367.39 |
-225.40 |
| 14:39 |
115.04 |
355.11 |
-240.88 |
| 14:38 |
115.04 |
374.13 |
-231.93 |
| 14:37 |
115.04 |
376.95 |
-229.97 |
| 14:36 |
115.04 |
410.75 |
-203.07 |
| 14:35 |
115.04 |
416.77 |
-191.88 |
| 14:34 |
115.04 |
441.13 |
-169.73 |
| 14:33 |
68.21 |
452.95 |
-168.99 |
| 14:32 |
68.21 |
473.53 |
-155.93 |
| 14:31 |
24.90 |
463.06 |
-139.77 |
| 14:30 |
24.90 |
451.96 |
-141.01 |
| 14:29 |
24.90 |
446.55 |
-140.40 |
| 14:28 |
24.90 |
439.28 |
-137.60 |
| 14:27 |
73.30 |
429.18 |
-127.13 |
| 14:26 |
73.30 |
421.78 |
-125.66 |
| 14:25 |
73.30 |
421.78 |
-125.17 |
| 14:24 |
73.30 |
421.78 |
-124.80 |
| 14:23 |
73.30 |
460.45 |
-114.09 |
| 14:22 |
73.30 |
493.65 |
-80.18 |
| 14:21 |
73.30 |
493.65 |
-80.56 |
| 14:20 |
73.30 |
488.34 |
-74.01 |
| 14:19 |
73.30 |
499.45 |
-50.30 |
| 14:18 |
73.30 |
499.45 |
-31.78 |
| 14:17 |
73.30 |
520.57 |
-24.25 |
| 14:16 |
73.30 |
520.57 |
-19.56 |
| 14:15 |
73.30 |
506.96 |
-7.59 |
| 14:14 |
73.30 |
506.96 |
0.07 |
| 14:13 |
73.30 |
517.10 |
13.16 |
| 14:12 |
73.30 |
522.91 |
31.94 |
| 14:11 |
73.30 |
522.91 |
35.90 |
| 14:10 |
73.30 |
529.71 |
47.14 |
| 14:09 |
73.30 |
550.74 |
44.42 |
| 14:08 |
73.30 |
564.34 |
43.31 |
| 14:07 |
73.30 |
564.34 |
42.31 |
| 14:06 |
73.30 |
585.25 |
55.80 |
| 14:05 |
73.30 |
595.16 |
56.41 |
| 14:04 |
73.30 |
600.61 |
67.07 |
| 14:03 |
73.30 |
600.61 |
67.94 |
| 14:02 |
73.30 |
600.61 |
70.91 |
| 14:01 |
73.30 |
608.68 |
73.02 |
| 14:00 |
73.30 |
608.68 |
85.69 |
| 13:59 |
73.30 |
608.68 |
92.65 |
| 13:58 |
73.30 |
608.68 |
100.60 |
| 13:57 |
73.30 |
608.68 |
101.84 |
| 13:56 |
73.30 |
608.68 |
92.76 |
| 13:55 |
73.30 |
601.22 |
95.49 |
| 13:54 |
73.30 |
601.22 |
91.75 |
| 13:53 |
73.30 |
604.22 |
89.63 |
| 13:52 |
73.30 |
591.81 |
84.79 |
| 13:51 |
73.30 |
580.40 |
79.45 |
| 13:50 |
73.30 |
598.97 |
87.88 |
| 13:49 |
73.30 |
598.97 |
89.98 |
| 13:48 |
73.30 |
604.32 |
105.89 |
| 13:47 |
73.30 |
605.44 |
110.98 |
| 13:46 |
73.30 |
611.15 |
111.48 |
| 13:45 |
73.30 |
581.62 |
97.08 |
| 13:44 |
73.30 |
579.14 |
89.39 |
| 13:43 |
73.30 |
585.20 |
101.39 |
| 13:42 |
243.95 |
605.05 |
105.23 |
| 13:41 |
243.95 |
605.05 |
111.82 |
| 13:40 |
243.95 |
605.05 |
119.90 |
| 13:39 |
243.95 |
617.48 |
114.92 |
| 13:38 |
243.95 |
631.16 |
127.23 |
| 13:37 |
243.95 |
658.92 |
129.59 |
| 13:36 |
243.95 |
654.69 |
124.49 |
| 13:35 |
243.95 |
643.49 |
131.71 |
| 13:34 |
243.95 |
657.81 |
128.96 |
| 13:33 |
243.95 |
633.62 |
119.61 |
| 13:32 |
243.95 |
650.44 |
121.97 |
| 13:31 |
243.95 |
630.09 |
128.20 |
| 13:30 |
243.95 |
610.74 |
136.56 |
| 13:29 |
243.95 |
615.85 |
145.67 |
| 13:28 |
243.95 |
582.81 |
137.90 |
| 13:27 |
196.78 |
506.56 |
127.82 |
| 13:26 |
196.78 |
432.88 |
120.68 |
| 13:25 |
164.13 |
441.72 |
108.46 |
| 13:24 |
164.13 |
435.25 |
121.79 |
| 13:23 |
125.91 |
394.54 |
95.89 |
| 13:22 |
125.91 |
391.18 |
96.26 |
| 13:21 |
125.91 |
390.93 |
98.11 |
| 13:20 |
125.91 |
393.04 |
93.38 |
| 13:19 |
203.76 |
383.16 |
107.60 |
| 13:18 |
203.76 |
337.17 |
54.44 |
| 13:17 |
203.76 |
306.51 |
41.04 |
| 13:16 |
203.76 |
294.85 |
8.67 |
| 13:15 |
203.76 |
276.25 |
-6.71 |
| 13:14 |
203.76 |
218.96 |
-8.20 |
| 13:13 |
203.76 |
226.40 |
-18.49 |
| 13:12 |
288.00 |
233.84 |
-24.44 |
| 13:11 |
248.32 |
172.23 |
-25.94 |
| 13:10 |
216.01 |
172.23 |
-44.88 |
| 13:09 |
216.01 |
131.06 |
-57.25 |
| 13:08 |
216.01 |
123.53 |
-91.59 |
| 13:07 |
216.01 |
118.22 |
-108.25 |
| 13:06 |
216.01 |
92.21 |
-105.42 |
| 13:05 |
216.01 |
90.60 |
-104.56 |
| 13:04 |
216.01 |
102.92 |
-108.26 |
| 13:03 |
216.01 |
102.92 |
-108.75 |
| 13:02 |
216.01 |
102.92 |
-107.15 |
| 13:01 |
216.01 |
96.87 |
-101.83 |
| 11:30 |
126.34 |
4.94 |
-154.80 |
| 11:29 |
126.34 |
-7.02 |
-162.94 |
| 11:28 |
126.34 |
-7.02 |
-163.80 |
| 11:27 |
126.34 |
-7.02 |
-152.47 |
| 11:26 |
126.34 |
-7.02 |
-146.80 |
| 11:25 |
126.34 |
-40.04 |
-130.29 |
| 11:24 |
126.34 |
-40.04 |
-126.11 |
| 11:23 |
126.34 |
-40.04 |
-126.11 |
| 11:22 |
93.20 |
-69.49 |
-135.84 |
| 11:21 |
93.20 |
-81.81 |
-132.28 |
| 11:20 |
93.20 |
-75.65 |
-132.40 |
| 11:19 |
93.20 |
-75.65 |
-131.42 |
| 11:18 |
93.20 |
-83.28 |
-137.33 |
| 11:17 |
93.20 |
-92.52 |
-123.32 |
| 11:16 |
93.20 |
-92.52 |
-109.16 |
| 11:15 |
93.20 |
-92.52 |
-100.67 |
| 11:14 |
93.20 |
-92.52 |
-97.46 |
| 11:13 |
93.20 |
-92.52 |
-95.74 |
| 11:12 |
93.20 |
-92.52 |
-95.62 |
| 11:11 |
93.20 |
-92.52 |
-94.88 |
| 11:10 |
93.20 |
-143.66 |
-113.99 |
| 11:09 |
93.20 |
-155.60 |
-118.30 |
| 11:08 |
93.20 |
-155.60 |
-115.96 |
| 11:07 |
93.20 |
-155.60 |
-107.71 |
| 11:06 |
93.20 |
-155.60 |
-100.57 |
| 11:05 |
93.20 |
-155.60 |
-98.73 |
| 11:04 |
93.20 |
-162.99 |
-103.16 |
| 11:03 |
93.20 |
-184.17 |
-104.89 |
| 11:02 |
93.20 |
-184.17 |
-108.22 |
| 11:01 |
54.86 |
-184.17 |
-133.67 |
| 11:00 |
54.86 |
-184.17 |
-134.53 |
| 10:59 |
54.86 |
-184.17 |
-135.63 |
| 10:58 |
54.86 |
-184.17 |
-148.77 |
| 10:57 |
54.86 |
-184.17 |
-157.62 |
| 10:56 |
54.86 |
-171.52 |
-153.07 |
| 10:55 |
54.86 |
-203.19 |
-141.54 |
| 10:54 |
54.86 |
-208.60 |
-138.97 |
| 10:53 |
54.86 |
-196.34 |
-157.63 |
| 10:52 |
54.86 |
-207.38 |
-144.52 |
| 10:51 |
54.86 |
-185.66 |
-127.09 |
| 10:50 |
138.09 |
-153.21 |
-83.23 |
| 10:49 |
138.09 |
-104.46 |
-35.34 |
| 10:48 |
138.09 |
-104.46 |
-42.61 |
| 10:47 |
138.09 |
-125.77 |
-59.37 |
| 10:46 |
138.09 |
-125.77 |
-61.22 |
| 10:45 |
138.09 |
-110.39 |
-50.26 |
| 10:44 |
138.09 |
-140.20 |
-52.61 |
| 10:43 |
138.09 |
-142.30 |
-54.71 |
| 10:42 |
138.09 |
-132.45 |
-49.78 |
| 10:41 |
138.09 |
-113.37 |
-41.04 |
| 10:40 |
138.09 |
-113.37 |
-44.62 |
| 10:39 |
138.09 |
-135.04 |
-47.70 |
| 10:38 |
183.35 |
-142.07 |
-51.52 |
| 10:37 |
183.35 |
-129.77 |
-73.55 |
| 10:36 |
106.23 |
-118.09 |
-69.51 |
| 10:35 |
106.23 |
-118.09 |
-69.39 |
| 10:34 |
106.23 |
-118.09 |
-66.68 |
| 10:33 |
106.23 |
-118.09 |
-72.10 |
| 10:32 |
62.20 |
-118.09 |
-87.23 |
| 10:31 |
62.20 |
-128.18 |
-86.99 |
| 10:30 |
62.20 |
-147.12 |
-87.73 |
| 10:29 |
62.20 |
-147.12 |
-88.71 |
| 10:28 |
62.20 |
-147.12 |
-68.80 |
| 10:27 |
62.20 |
-106.56 |
-67.70 |
| 10:26 |
20.90 |
-106.56 |
-70.65 |
| 10:25 |
20.90 |
-82.00 |
-73.97 |
| 10:24 |
20.90 |
-74.64 |
-68.20 |
| 10:23 |
20.90 |
-93.07 |
-73.61 |
| 10:22 |
20.90 |
-93.07 |
-74.96 |
| 10:21 |
20.90 |
-99.82 |
-73.62 |
| 10:20 |
20.90 |
-75.17 |
-77.43 |
| 10:19 |
20.90 |
-82.41 |
-83.44 |
| 10:18 |
20.90 |
-82.41 |
-87.38 |
| 10:17 |
20.90 |
-95.79 |
-83.33 |
| 10:16 |
20.90 |
-95.79 |
-97.93 |
| 10:15 |
20.90 |
-95.79 |
-101.86 |
| 10:14 |
20.90 |
-95.79 |
-98.56 |
| 10:13 |
20.90 |
-102.29 |
-104.08 |
| 10:12 |
20.90 |
-102.29 |
-119.27 |
| 10:11 |
20.90 |
-107.92 |
-140.56 |
| 10:10 |
20.90 |
-91.03 |
-119.24 |
| 10:09 |
20.90 |
-84.91 |
-118.88 |
| 10:08 |
20.90 |
-84.91 |
-112.01 |
| 10:07 |
20.90 |
-62.22 |
-99.88 |
| 10:06 |
20.90 |
-43.79 |
-84.65 |
| 10:05 |
20.90 |
-49.94 |
-83.17 |
| 10:04 |
20.90 |
-49.94 |
-77.65 |
| 10:03 |
20.90 |
-58.68 |
-77.53 |
| 10:02 |
20.90 |
-94.10 |
-94.87 |
| 10:01 |
20.90 |
-86.97 |
-73.37 |
| 10:00 |
20.90 |
-93.48 |
-92.28 |
| 09:59 |
20.90 |
-93.48 |
-89.35 |
| 09:58 |
20.90 |
-72.36 |
-80.15 |
| 09:57 |
20.90 |
-87.23 |
-86.92 |
| 09:56 |
20.90 |
-122.54 |
-96.37 |
| 09:55 |
20.90 |
-153.26 |
-97.23 |
| 09:54 |
20.90 |
-153.26 |
-94.41 |
| 09:53 |
20.90 |
-180.89 |
-107.37 |
| 09:52 |
20.90 |
-175.66 |
-127.39 |
| 09:51 |
20.90 |
-232.02 |
-138.63 |
| 09:50 |
-30.58 |
-269.10 |
-132.54 |
| 09:49 |
-30.58 |
-269.10 |
-131.70 |
| 09:48 |
-30.58 |
-256.68 |
-148.04 |
| 09:47 |
-84.74 |
-288.11 |
-156.95 |
| 09:46 |
-84.74 |
-288.11 |
-133.83 |
| 09:45 |
-84.74 |
-274.37 |
-120.10 |
| 09:44 |
-84.74 |
-245.29 |
-70.32 |
| 09:43 |
-84.74 |
-238.97 |
-58.50 |
| 09:42 |
-84.74 |
-216.67 |
-48.77 |
| 09:41 |
-84.74 |
-231.74 |
-74.13 |
| 09:40 |
-260.13 |
-313.29 |
-165.90 |
| 09:39 |
-119.25 |
-229.98 |
-146.62 |
| 09:38 |
-82.23 |
-218.77 |
-134.61 |
| 09:37 |
-82.23 |
-206.43 |
-141.09 |
| 09:36 |
-82.23 |
-219.27 |
-124.96 |
| 09:35 |
-82.23 |
-185.55 |
-124.97 |
| 09:34 |
0.00 |
-151.89 |
-130.98 |
| 09:33 |
0.00 |
-106.50 |
-122.30 |
| 09:32 |
0.00 |
-23.11 |
-82.62 |
| 09:31 |
0.00 |
-33.91 |
-86.43 |
| 09:30 |
0.00 |
5.17 |
5.54 |
|
| 大单资金：181.83万元 |
成交额占比：1.62% |
| 中单资金：548.32万元 |
成交额占比：4.87% |
| 小单资金：-175.67万元 |
成交额占比：-1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
12.43 |
1.39% |
554.48 |
-2382.83 |
181.83 |
1.62% |
548.32 |
4.87% |
-175.67 |
-1.56% |
| 20250903 |
12.26 |
-1.53% |
-2428.23 |
-6438.42 |
-799.07 |
-9.03% |
-927.85 |
-10.48% |
-701.31 |
-7.92% |
| 20250902 |
12.45 |
-0.88% |
-2547.09 |
-9078.24 |
-960.74 |
-9.25% |
-329.46 |
-3.17% |
-1256.89 |
-12.10% |
| 20250901 |
12.56 |
0.24% |
-152.02 |
-10330.04 |
-252.34 |
-2.96% |
-347.90 |
-4.08% |
448.22 |
5.26% |
| 20250829 |
12.53 |
-0.56% |
-1355.12 |
-8246.56 |
-552.51 |
-4.85% |
-929.03 |
-8.16% |
126.42 |
1.11% |
| 20250828 |
12.60 |
-1.64% |
-8172.05 |
-10627.43 |
-3873.76 |
-15.46% |
-3064.09 |
-12.23% |
-1234.20 |
-4.93% |
| 20250827 |
12.81 |
-3.83% |
-8435.08 |
-9056.11 |
-3438.89 |
-9.21% |
-3379.25 |
-9.05% |
-1616.94 |
-4.33% |
| 20250826 |
13.32 |
-0.22% |
-3834.36 |
-4418.67 |
-2212.54 |
-10.15% |
-1573.45 |
-7.22% |
-48.37 |
-0.22% |
| 20250825 |
13.35 |
2.46% |
4286.91 |
-837.52 |
1831.14 |
6.17% |
1623.25 |
5.47% |
832.52 |
2.81% |
| 20250822 |
13.03 |
-0.15% |
-4805.57 |
-2514.03 |
-2933.38 |
-21.02% |
-1214.11 |
-8.70% |
-658.08 |
-4.72% |
| 20250821 |
13.05 |
-0.84% |
-3638.77 |
-1535.19 |
-2302.44 |
-13.12% |
-1709.05 |
-9.74% |
372.72 |
2.12% |
| 20250820 |
13.16 |
1.78% |
3828.42 |
-0.42 |
1198.55 |
4.50% |
1542.35 |
5.79% |
1087.52 |
4.08% |
| 20250819 |
12.93 |
1.09% |
3996.47 |
-1668.32 |
1368.61 |
7.44% |
893.04 |
4.85% |
1734.82 |
9.43% |
| 20250818 |
12.79 |
0.47% |
-106.95 |
-2777.15 |
154.63 |
1.25% |
-563.00 |
-4.57% |
301.42 |
2.45% |
| 20250815 |
12.73 |
0.08% |
-2926.88 |
-3579.42 |
-1954.54 |
-15.88% |
-534.10 |
-4.34% |
-438.24 |
-3.56% |
| 20250814 |
12.72 |
-1.09% |
-2354.15 |
-2871.35 |
-767.67 |
-6.29% |
-887.46 |
-7.27% |
-699.02 |
-5.72% |
| 20250813 |
12.86 |
0.23% |
-2065.82 |
-1164.30 |
-469.35 |
-4.23% |
-1211.65 |
-10.91% |
-384.82 |
-3.46% |
| 20250812 |
12.83 |
0.31% |
389.17 |
-1302.35 |
259.78 |
2.46% |
-9.51 |
-0.09% |
138.90 |
1.32% |
| 20250811 |
12.79 |
-0.08% |
-408.48 |
-1967.78 |
-647.64 |
-6.24% |
641.22 |
6.18% |
-402.06 |
-3.87% |
| 20250808 |
12.80 |
-0.85% |
-2664.23 |
-1545.26 |
-1246.47 |
-15.42% |
-1063.63 |
-13.16% |
-354.13 |
-4.38% |
| 20250807 |
12.91 |
1.33% |
3794.39 |
-332.75 |
939.38 |
6.69% |
1496.18 |
10.66% |
1358.83 |
9.68% |
| 20250806 |
12.74 |
0.08% |
-1975.87 |
-3273.86 |
-607.40 |
-9.07% |
-1158.96 |
-17.31% |
-209.51 |
-3.13% |
| 20250805 |
12.73 |
0.16% |
-863.47 |
-1266.75 |
-405.65 |
-6.47% |
-512.47 |
-8.17% |
54.65 |
0.87% |
| 20250804 |
12.71 |
0.24% |
-397.77 |
-1284.18 |
-225.12 |
-4.07% |
-334.50 |
-6.05% |
161.85 |
2.93% |
| 20250801 |
12.68 |
0.24% |
-660.52 |
-1886.07 |
-33.96 |
-0.61% |
-351.79 |
-6.36% |
-274.77 |
-4.97% |
| 20250731 |
12.65 |
-2.54% |
-5770.36 |
-2966.67 |
-2001.73 |
-11.73% |
-1170.31 |
-6.86% |
-2598.32 |
-15.23% |
| 20250730 |
12.98 |
1.88% |
5871.49 |
-2277.31 |
1399.71 |
6.79% |
1979.73 |
9.60% |
2492.05 |
12.08% |
| 20250729 |
12.74 |
-0.62% |
-1811.79 |
-5040.72 |
-423.08 |
-4.91% |
-1054.18 |
-12.24% |
-334.53 |
-3.89% |
| 20250728 |
12.82 |
-0.31% |
-1632.27 |
-2713.48 |
-827.01 |
-10.07% |
-499.63 |
-6.08% |
-305.63 |
-3.72% |
| 20250725 |
12.86 |
-0.77% |
-3324.09 |
-1724.75 |
-1114.56 |
-10.87% |
-1371.03 |
-13.37% |
-838.50 |
-8.18% |
003000劲仔食品 大单资金流向：成交单大于等于6万股或者30万元以上。
003000劲仔食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003000劲仔食品 小单资金流向：成交单小于1万股或5万元。
如何看劲仔食品[003000]资金流向的流入和流出呢？什么是劲仔食品[003000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲仔食品[003000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲仔食品[003000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
