| 300003乐普医疗 今日实时资金流向 |
| 15:00 |
3517.32 |
-486.33 |
0.00 |
| 14:59 |
3290.35 |
-600.51 |
0.00 |
| 14:58 |
3290.35 |
-600.51 |
0.00 |
| 14:57 |
3290.35 |
-600.51 |
0.00 |
| 14:56 |
3310.33 |
-621.03 |
0.00 |
| 14:55 |
3107.51 |
-649.87 |
0.00 |
| 14:54 |
3088.81 |
-696.99 |
0.00 |
| 14:53 |
3059.53 |
-710.86 |
0.00 |
| 14:52 |
2897.35 |
-723.28 |
0.00 |
| 14:51 |
2897.58 |
-717.54 |
0.00 |
| 14:50 |
2897.58 |
-701.55 |
0.00 |
| 14:49 |
2897.58 |
-741.31 |
0.00 |
| 14:48 |
2940.04 |
-749.02 |
0.00 |
| 14:47 |
2915.96 |
-749.02 |
0.00 |
| 14:46 |
2952.05 |
-734.83 |
0.00 |
| 14:45 |
2952.05 |
-723.17 |
0.00 |
| 14:44 |
2922.70 |
-711.14 |
0.00 |
| 14:43 |
2922.70 |
-678.20 |
0.00 |
| 14:42 |
2922.70 |
-669.90 |
0.00 |
| 14:41 |
2766.55 |
-703.70 |
0.00 |
| 14:40 |
2766.55 |
-685.67 |
0.00 |
| 14:39 |
2766.55 |
-677.38 |
0.00 |
| 14:38 |
2766.55 |
-666.44 |
0.00 |
| 14:37 |
2766.55 |
-686.17 |
0.00 |
| 14:36 |
2766.55 |
-691.72 |
0.00 |
| 14:35 |
2814.63 |
-703.39 |
0.00 |
| 14:34 |
2814.63 |
-690.78 |
0.00 |
| 14:33 |
2814.63 |
-697.28 |
0.00 |
| 14:32 |
2814.63 |
-704.26 |
0.00 |
| 14:31 |
2786.58 |
-675.66 |
0.00 |
| 14:30 |
2744.39 |
-699.09 |
0.00 |
| 14:29 |
2744.39 |
-706.68 |
0.00 |
| 14:28 |
2804.49 |
-702.71 |
0.00 |
| 14:27 |
2804.49 |
-694.91 |
0.00 |
| 14:26 |
2765.98 |
-673.39 |
0.00 |
| 14:25 |
2690.01 |
-661.37 |
0.00 |
| 14:24 |
2658.78 |
-642.15 |
0.00 |
| 14:23 |
2658.78 |
-612.85 |
0.00 |
| 14:22 |
2658.78 |
-598.20 |
0.00 |
| 14:21 |
2658.78 |
-609.74 |
0.00 |
| 14:20 |
2658.78 |
-578.50 |
0.00 |
| 14:19 |
2754.22 |
-578.50 |
0.00 |
| 14:18 |
2754.22 |
-562.40 |
0.00 |
| 14:17 |
2797.41 |
-551.47 |
0.00 |
| 14:16 |
2797.41 |
-543.17 |
0.00 |
| 14:15 |
2649.06 |
-597.37 |
0.00 |
| 14:14 |
2684.54 |
-552.02 |
0.00 |
| 14:13 |
2684.54 |
-553.73 |
0.00 |
| 14:12 |
2684.54 |
-531.31 |
0.00 |
| 14:11 |
2684.54 |
-540.32 |
0.00 |
| 14:10 |
2688.01 |
-548.51 |
0.00 |
| 14:09 |
2621.40 |
-516.79 |
0.00 |
| 14:08 |
2621.40 |
-495.39 |
0.00 |
| 14:07 |
2575.85 |
-455.78 |
0.00 |
| 14:06 |
2891.60 |
-405.08 |
0.00 |
| 14:05 |
2896.73 |
-435.98 |
0.00 |
| 14:04 |
2839.11 |
-428.28 |
0.00 |
| 14:03 |
2839.11 |
-428.28 |
0.00 |
| 14:02 |
2839.11 |
-413.14 |
0.00 |
| 14:01 |
2839.11 |
-407.13 |
0.00 |
| 14:00 |
2715.54 |
-428.30 |
0.00 |
| 13:59 |
2679.96 |
-428.30 |
0.00 |
| 13:58 |
2654.14 |
-428.30 |
0.00 |
| 13:57 |
2678.88 |
-408.98 |
0.00 |
| 13:56 |
2678.88 |
-386.04 |
0.00 |
| 13:55 |
2654.84 |
-386.04 |
0.00 |
| 13:54 |
2684.29 |
-374.98 |
0.00 |
| 13:53 |
2624.14 |
-374.98 |
0.00 |
| 13:52 |
2624.14 |
-352.26 |
0.00 |
| 13:51 |
2624.14 |
-334.00 |
0.00 |
| 13:50 |
2491.81 |
-334.00 |
0.00 |
| 13:49 |
2491.81 |
-303.96 |
0.00 |
| 13:48 |
2491.81 |
-307.57 |
0.00 |
| 13:47 |
2491.81 |
-288.46 |
0.00 |
| 13:46 |
2446.85 |
-288.46 |
0.00 |
| 13:45 |
2468.81 |
-263.14 |
0.00 |
| 13:44 |
2468.81 |
-262.67 |
0.00 |
| 13:43 |
2468.81 |
-256.66 |
0.00 |
| 13:42 |
2468.81 |
-244.65 |
0.00 |
| 13:41 |
2445.97 |
-227.61 |
0.00 |
| 13:40 |
2414.00 |
-242.02 |
0.00 |
| 13:39 |
2414.00 |
-217.54 |
0.00 |
| 13:38 |
2450.03 |
-177.79 |
0.00 |
| 13:37 |
2450.03 |
-154.11 |
0.00 |
| 13:36 |
2450.03 |
-154.11 |
0.00 |
| 13:35 |
2450.03 |
-132.35 |
0.00 |
| 13:34 |
2450.03 |
-108.80 |
0.00 |
| 13:33 |
2428.28 |
-108.80 |
0.00 |
| 13:32 |
2428.28 |
-109.88 |
0.00 |
| 13:31 |
2392.25 |
-160.81 |
0.00 |
| 13:30 |
2416.25 |
-153.14 |
0.00 |
| 13:29 |
2416.25 |
-164.55 |
0.00 |
| 13:28 |
2416.25 |
-164.55 |
0.00 |
| 13:27 |
2392.21 |
-164.19 |
0.00 |
| 13:26 |
2392.21 |
-156.99 |
0.00 |
| 13:25 |
2477.17 |
-143.45 |
0.00 |
| 13:24 |
2477.17 |
-105.40 |
0.00 |
| 13:23 |
2477.17 |
-116.69 |
0.00 |
| 13:22 |
2501.17 |
-116.69 |
0.00 |
| 13:21 |
2536.47 |
-98.79 |
0.00 |
| 13:20 |
2536.47 |
-90.49 |
0.00 |
| 13:19 |
2512.40 |
-90.49 |
0.00 |
| 13:18 |
2512.40 |
-89.53 |
0.00 |
| 13:17 |
2512.40 |
-89.53 |
0.00 |
| 13:16 |
2512.40 |
-63.30 |
0.00 |
| 13:15 |
2512.40 |
-80.40 |
0.00 |
| 13:14 |
2512.40 |
-87.37 |
0.00 |
| 13:13 |
2616.71 |
-81.60 |
0.00 |
| 13:12 |
2640.89 |
-74.01 |
0.00 |
| 13:11 |
2640.89 |
-56.80 |
0.00 |
| 13:10 |
2640.89 |
-62.82 |
0.00 |
| 13:09 |
2644.35 |
-46.91 |
0.00 |
| 13:08 |
2744.61 |
-100.10 |
0.00 |
| 13:07 |
2798.00 |
-86.72 |
0.00 |
| 13:06 |
2697.56 |
-100.25 |
0.00 |
| 13:05 |
2697.56 |
-116.41 |
0.00 |
| 13:04 |
2429.37 |
-135.80 |
0.00 |
| 13:03 |
2369.37 |
-150.00 |
0.00 |
| 13:02 |
2369.37 |
-133.44 |
0.00 |
| 13:01 |
2301.35 |
-112.43 |
0.00 |
| 11:30 |
2338.55 |
-89.40 |
0.00 |
| 11:29 |
2338.55 |
-54.60 |
0.00 |
| 11:28 |
2338.55 |
-39.61 |
0.00 |
| 11:27 |
2338.55 |
-39.61 |
0.00 |
| 11:26 |
2300.34 |
-48.87 |
0.00 |
| 11:25 |
2321.94 |
-40.23 |
0.00 |
| 11:24 |
2321.94 |
-31.11 |
0.00 |
| 11:23 |
2367.58 |
-11.90 |
0.00 |
| 11:22 |
2265.83 |
-65.10 |
0.00 |
| 11:21 |
2265.83 |
-54.29 |
0.00 |
| 11:20 |
2265.83 |
-16.22 |
0.00 |
| 11:19 |
2270.38 |
-39.67 |
0.00 |
| 11:18 |
2270.38 |
-45.93 |
0.00 |
| 11:17 |
2270.38 |
6.97 |
0.00 |
| 11:16 |
2270.38 |
-10.24 |
0.00 |
| 11:15 |
2175.35 |
-40.56 |
0.00 |
| 11:14 |
2175.35 |
-5.74 |
0.00 |
| 11:13 |
2175.35 |
1.47 |
0.00 |
| 11:12 |
2175.09 |
12.28 |
0.00 |
| 11:11 |
2112.82 |
30.78 |
0.00 |
| 11:10 |
1969.75 |
5.19 |
0.00 |
| 11:09 |
1969.75 |
4.22 |
0.00 |
| 11:08 |
1775.92 |
27.94 |
0.00 |
| 11:07 |
1749.67 |
11.14 |
0.00 |
| 11:06 |
1702.31 |
3.11 |
0.00 |
| 11:05 |
1584.04 |
-12.83 |
0.00 |
| 11:04 |
1713.13 |
-15.23 |
0.00 |
| 11:03 |
1713.13 |
-15.23 |
0.00 |
| 11:02 |
1713.13 |
-4.57 |
0.00 |
| 11:01 |
1651.41 |
-41.00 |
0.00 |
| 11:00 |
1571.41 |
-8.35 |
0.00 |
| 10:59 |
1571.41 |
3.62 |
0.00 |
| 10:58 |
1595.35 |
3.86 |
0.00 |
| 10:57 |
1489.99 |
-22.65 |
0.00 |
| 10:56 |
1489.99 |
-22.65 |
0.00 |
| 10:55 |
1489.99 |
-39.03 |
0.00 |
| 10:54 |
1489.99 |
-45.01 |
0.00 |
| 10:53 |
1489.99 |
-45.01 |
0.00 |
| 10:52 |
1489.99 |
-65.43 |
0.00 |
| 10:51 |
1525.78 |
-65.43 |
0.00 |
| 10:50 |
1546.31 |
-71.40 |
0.00 |
| 10:49 |
1546.31 |
-72.72 |
0.00 |
| 10:48 |
1695.56 |
-2.90 |
0.00 |
| 10:47 |
1620.82 |
22.18 |
0.00 |
| 10:46 |
1641.71 |
10.24 |
0.00 |
| 10:45 |
1641.71 |
19.19 |
0.00 |
| 10:44 |
1641.71 |
19.19 |
0.00 |
| 10:43 |
1641.71 |
58.25 |
0.00 |
| 10:42 |
1641.71 |
33.71 |
0.00 |
| 10:41 |
1641.71 |
24.37 |
0.00 |
| 10:40 |
1641.71 |
23.76 |
0.00 |
| 10:39 |
1620.34 |
-3.48 |
0.00 |
| 10:38 |
1727.65 |
-27.07 |
0.00 |
| 10:37 |
1669.00 |
-91.32 |
0.00 |
| 10:36 |
1669.00 |
-22.21 |
0.00 |
| 10:35 |
1669.00 |
-3.60 |
0.00 |
| 10:34 |
1669.00 |
7.40 |
0.00 |
| 10:33 |
1669.00 |
7.40 |
0.00 |
| 10:32 |
1861.62 |
-12.81 |
0.00 |
| 10:31 |
1861.62 |
6.36 |
0.00 |
| 10:30 |
1623.21 |
-15.63 |
0.00 |
| 10:29 |
1570.32 |
-81.46 |
0.00 |
| 10:28 |
1594.80 |
-75.50 |
0.00 |
| 10:27 |
1594.80 |
-81.33 |
0.00 |
| 10:26 |
1622.38 |
-61.75 |
0.00 |
| 10:25 |
1622.38 |
21.01 |
0.00 |
| 10:24 |
1622.38 |
10.35 |
0.00 |
| 10:23 |
1622.38 |
4.36 |
0.00 |
| 10:22 |
1622.38 |
1.09 |
0.00 |
| 10:21 |
1485.85 |
-25.14 |
0.00 |
| 10:20 |
1246.25 |
-12.25 |
0.00 |
| 10:19 |
1272.70 |
62.18 |
0.00 |
| 10:18 |
1239.19 |
96.41 |
0.00 |
| 10:17 |
1123.67 |
86.09 |
0.00 |
| 10:16 |
1001.76 |
124.16 |
0.00 |
| 10:15 |
684.28 |
-18.10 |
0.00 |
| 10:14 |
583.49 |
-18.10 |
0.00 |
| 10:13 |
614.21 |
-56.26 |
0.00 |
| 10:12 |
588.11 |
-47.68 |
0.00 |
| 10:11 |
567.27 |
-67.92 |
0.00 |
| 10:10 |
528.21 |
-49.48 |
0.00 |
| 10:09 |
528.21 |
-61.75 |
0.00 |
| 10:08 |
504.89 |
-61.75 |
0.00 |
| 10:07 |
526.90 |
-28.08 |
0.00 |
| 10:06 |
526.90 |
-18.33 |
0.00 |
| 10:05 |
526.90 |
-20.13 |
0.00 |
| 10:04 |
526.90 |
-20.13 |
0.00 |
| 10:03 |
526.90 |
2.39 |
0.00 |
| 10:02 |
566.15 |
-26.27 |
0.00 |
| 10:01 |
521.38 |
-21.15 |
0.00 |
| 10:00 |
447.48 |
-84.65 |
0.00 |
| 09:59 |
453.09 |
-127.85 |
0.00 |
| 09:58 |
428.75 |
-164.29 |
0.00 |
| 09:57 |
398.21 |
-147.00 |
0.00 |
| 09:56 |
361.62 |
-183.31 |
0.00 |
| 09:55 |
361.62 |
-175.24 |
0.00 |
| 09:54 |
300.24 |
-181.70 |
0.00 |
| 09:53 |
300.24 |
-186.47 |
0.00 |
| 09:52 |
279.69 |
-283.84 |
0.00 |
| 09:51 |
303.59 |
-286.03 |
0.00 |
| 09:50 |
303.59 |
-236.19 |
0.00 |
| 09:49 |
288.89 |
-236.56 |
0.00 |
| 09:48 |
252.25 |
-229.46 |
0.00 |
| 09:47 |
252.25 |
-224.01 |
0.00 |
| 09:46 |
252.25 |
-217.37 |
0.00 |
| 09:45 |
252.25 |
-239.24 |
0.00 |
| 09:44 |
252.25 |
-272.87 |
0.00 |
| 09:43 |
182.58 |
-292.81 |
0.00 |
| 09:42 |
182.58 |
-324.31 |
0.00 |
| 09:41 |
160.46 |
-310.26 |
0.00 |
| 09:40 |
160.46 |
-303.05 |
0.00 |
| 09:39 |
160.46 |
-292.29 |
0.00 |
| 09:38 |
126.06 |
-274.10 |
0.00 |
| 09:37 |
100.30 |
-210.44 |
0.00 |
| 09:36 |
34.21 |
-150.63 |
0.00 |
| 09:35 |
10.53 |
-83.41 |
0.00 |
| 09:34 |
126.07 |
-23.73 |
0.00 |
| 09:33 |
90.32 |
-10.30 |
0.00 |
| 09:32 |
68.57 |
3.41 |
0.00 |
| 09:31 |
68.57 |
3.74 |
0.00 |
| 09:30 |
21.67 |
41.08 |
0.00 |
|
| 大单资金：3517.32万元 |
成交额占比：11.34% |
| 中单资金：-486.33万元 |
成交额占比：-1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
12.06 |
1.86% |
3966.57 |
-1524.08 |
3517.32 |
11.34% |
-486.33 |
-1.57% |
935.58 |
3.02% |
| 20250313 |
11.84 |
-2.23% |
-8659.53 |
-6036.47 |
-5048.12 |
-16.77% |
-2208.40 |
-7.34% |
-1403.01 |
-4.66% |
| 20250312 |
12.11 |
1.59% |
2834.17 |
2400.73 |
3203.01 |
7.59% |
536.68 |
1.27% |
-905.52 |
-2.15% |
| 20250311 |
11.92 |
-0.50% |
-613.25 |
-4552.15 |
357.74 |
1.51% |
-1169.36 |
-4.93% |
198.37 |
0.84% |
| 20250310 |
11.98 |
1.01% |
-5276.22 |
-4471.67 |
-3554.03 |
-6.89% |
1377.94 |
2.67% |
-3100.13 |
-6.01% |
| 20250307 |
11.86 |
-0.92% |
-2907.44 |
-76.49 |
-995.07 |
-4.01% |
-487.81 |
-1.96% |
-1424.56 |
-5.74% |
| 20250306 |
11.97 |
2.57% |
7399.35 |
-3298.27 |
3389.08 |
9.53% |
1853.86 |
5.21% |
2156.41 |
6.06% |
| 20250305 |
11.67 |
-1.19% |
-5421.32 |
-7152.36 |
-3749.87 |
-18.46% |
-954.81 |
-4.70% |
-716.64 |
-3.53% |
| 20250304 |
11.81 |
1.37% |
2053.33 |
-5384.57 |
438.22 |
2.10% |
905.53 |
4.33% |
709.58 |
3.40% |
| 20250303 |
11.65 |
0.69% |
545.32 |
-8612.50 |
841.15 |
3.70% |
-32.99 |
-0.14% |
-262.84 |
-1.15% |
| 20250228 |
11.57 |
-3.58% |
-6582.80 |
-11894.56 |
-4216.85 |
-13.59% |
-1885.83 |
-6.08% |
-480.12 |
-1.55% |
| 20250227 |
12.00 |
1.10% |
-1504.12 |
-12413.33 |
-465.01 |
-1.34% |
612.58 |
1.77% |
-1651.69 |
-4.77% |
| 20250226 |
11.87 |
0.42% |
-3720.63 |
-11287.26 |
-1982.08 |
-6.75% |
-680.49 |
-2.32% |
-1058.06 |
-3.60% |
| 20250225 |
11.82 |
-1.58% |
-2904.37 |
-9328.35 |
-2789.71 |
-9.24% |
-322.97 |
-1.07% |
208.31 |
0.69% |
| 20250224 |
12.01 |
-1.48% |
-6812.85 |
-12943.69 |
-2440.91 |
-6.90% |
-2711.31 |
-7.66% |
-1660.63 |
-4.69% |
| 20250221 |
12.19 |
-0.33% |
-5882.53 |
-11814.57 |
-4735.62 |
-11.31% |
-1420.50 |
-3.39% |
273.59 |
0.65% |
| 20250220 |
12.23 |
1.92% |
-1349.82 |
-2345.99 |
661.06 |
1.39% |
-721.52 |
-1.52% |
-1289.36 |
-2.71% |
| 20250219 |
12.00 |
1.52% |
756.39 |
-3501.52 |
-23.17 |
-0.06% |
-352.35 |
-0.87% |
1131.91 |
2.80% |
| 20250218 |
11.82 |
-4.75% |
-10487.39 |
-4178.51 |
-6405.05 |
-10.32% |
-4905.98 |
-7.91% |
823.64 |
1.33% |
| 20250217 |
12.41 |
1.89% |
-6105.80 |
1097.28 |
-1311.79 |
-1.10% |
-1272.90 |
-1.07% |
-3521.11 |
-2.95% |
| 20250214 |
12.18 |
4.37% |
5927.23 |
9560.07 |
4732.96 |
6.58% |
2211.36 |
3.08% |
-1017.09 |
-1.42% |
| 20250213 |
11.67 |
-0.34% |
-2447.59 |
5060.07 |
-494.47 |
-1.75% |
-28.76 |
-0.10% |
-1924.36 |
-6.82% |
| 20250212 |
11.71 |
0.00% |
-5333.73 |
6703.32 |
-700.16 |
-1.80% |
-1894.80 |
-4.87% |
-2738.77 |
-7.04% |
| 20250211 |
11.71 |
-1.10% |
-2378.52 |
6814.91 |
-1129.26 |
-2.32% |
-1115.78 |
-2.29% |
-133.48 |
-0.27% |
| 20250210 |
11.84 |
8.33% |
11230.58 |
7706.57 |
7151.00 |
9.13% |
4093.41 |
5.23% |
-13.83 |
-0.02% |
| 20250207 |
10.93 |
2.05% |
2042.55 |
376.48 |
232.96 |
0.77% |
692.72 |
2.28% |
1116.87 |
3.67% |
| 20250206 |
10.71 |
2.39% |
2625.53 |
-151.51 |
1148.78 |
6.19% |
772.09 |
4.16% |
704.66 |
3.80% |
| 20250205 |
10.46 |
0.87% |
-456.24 |
-2089.03 |
-588.57 |
-3.23% |
-913.15 |
-5.01% |
1045.48 |
5.73% |
| 20250127 |
10.37 |
-2.35% |
-1397.83 |
-1861.22 |
-237.60 |
-1.24% |
-602.55 |
-3.14% |
-557.68 |
-2.91% |
| 20250124 |
10.62 |
0.09% |
288.07 |
-2673.46 |
-179.09 |
-1.24% |
-370.67 |
-2.57% |
837.83 |
5.80% |
300003乐普医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢？什么是乐普医疗[300003]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐普医疗[300003]资金流向的计算方法不同，所以数据会有不一致的情况。
|
