300005探路者 今日实时资金流向 |
15:00 |
-17043.90 |
-6781.31 |
0.00 |
14:59 |
-17193.81 |
-6557.02 |
0.00 |
14:58 |
-17193.81 |
-6557.02 |
0.00 |
14:57 |
-17193.81 |
-6557.02 |
0.00 |
14:56 |
-17248.64 |
-6578.85 |
0.00 |
14:55 |
-17197.15 |
-6595.59 |
0.00 |
14:54 |
-16950.85 |
-6408.78 |
0.00 |
14:53 |
-16884.75 |
-6328.62 |
0.00 |
14:52 |
-16576.54 |
-6357.10 |
0.00 |
14:51 |
-16234.30 |
-6279.49 |
0.00 |
14:50 |
-16284.78 |
-6321.16 |
0.00 |
14:49 |
-16351.60 |
-6068.40 |
0.00 |
14:48 |
-16119.39 |
-5936.11 |
0.00 |
14:47 |
-16101.72 |
-5928.52 |
0.00 |
14:46 |
-15840.56 |
-5769.08 |
0.00 |
14:45 |
-15592.47 |
-5651.30 |
0.00 |
14:44 |
-15555.18 |
-5654.01 |
0.00 |
14:43 |
-15527.56 |
-5641.77 |
0.00 |
14:42 |
-14968.92 |
-5577.48 |
0.00 |
14:41 |
-13910.67 |
-5263.00 |
0.00 |
14:40 |
-13705.44 |
-5239.02 |
0.00 |
14:39 |
-13617.84 |
-5215.34 |
0.00 |
14:38 |
-13646.61 |
-5216.75 |
0.00 |
14:37 |
-13621.79 |
-5132.64 |
0.00 |
14:36 |
-13584.99 |
-5123.81 |
0.00 |
14:35 |
-13637.40 |
-5129.31 |
0.00 |
14:34 |
-13615.54 |
-5148.22 |
0.00 |
14:33 |
-13598.65 |
-5062.50 |
0.00 |
14:32 |
-13526.90 |
-4982.32 |
0.00 |
14:31 |
-13457.98 |
-4967.39 |
0.00 |
14:30 |
-13450.62 |
-4901.23 |
0.00 |
14:29 |
-13260.79 |
-4831.06 |
0.00 |
14:28 |
-13164.44 |
-4794.02 |
0.00 |
14:27 |
-13164.44 |
-4788.82 |
0.00 |
14:26 |
-13140.75 |
-4754.34 |
0.00 |
14:25 |
-13113.81 |
-4700.54 |
0.00 |
14:24 |
-12920.22 |
-4644.08 |
0.00 |
14:23 |
-12859.98 |
-4600.54 |
0.00 |
14:22 |
-12797.07 |
-4594.75 |
0.00 |
14:21 |
-12736.12 |
-4575.82 |
0.00 |
14:20 |
-12736.12 |
-4538.87 |
0.00 |
14:19 |
-12585.24 |
-4513.94 |
0.00 |
14:18 |
-12561.43 |
-4508.83 |
0.00 |
14:17 |
-12561.43 |
-4548.74 |
0.00 |
14:16 |
-12561.43 |
-4563.42 |
0.00 |
14:15 |
-12524.83 |
-4578.30 |
0.00 |
14:14 |
-12524.83 |
-4588.01 |
0.00 |
14:13 |
-12524.83 |
-4603.32 |
0.00 |
14:12 |
-12524.83 |
-4601.11 |
0.00 |
14:11 |
-12496.27 |
-4618.77 |
0.00 |
14:10 |
-12496.27 |
-4644.89 |
0.00 |
14:09 |
-12496.27 |
-4593.29 |
0.00 |
14:08 |
-12496.27 |
-4562.14 |
0.00 |
14:07 |
-12496.27 |
-4516.33 |
0.00 |
14:06 |
-12496.27 |
-4499.62 |
0.00 |
14:05 |
-12496.27 |
-4484.74 |
0.00 |
14:04 |
-12408.80 |
-4465.19 |
0.00 |
14:03 |
-12385.68 |
-4473.84 |
0.00 |
14:02 |
-12385.68 |
-4476.41 |
0.00 |
14:01 |
-12331.60 |
-4473.11 |
0.00 |
14:00 |
-12297.50 |
-4406.42 |
0.00 |
13:59 |
-12391.11 |
-4382.66 |
0.00 |
13:58 |
-12427.83 |
-4439.75 |
0.00 |
13:57 |
-12480.25 |
-4439.41 |
0.00 |
13:56 |
-12511.68 |
-4463.95 |
0.00 |
13:55 |
-12511.68 |
-4490.23 |
0.00 |
13:54 |
-12535.92 |
-4488.01 |
0.00 |
13:53 |
-12514.65 |
-4543.31 |
0.00 |
13:52 |
-12514.65 |
-4576.26 |
0.00 |
13:51 |
-12485.90 |
-4577.45 |
0.00 |
13:50 |
-12507.17 |
-4533.17 |
0.00 |
13:49 |
-12537.92 |
-4468.98 |
0.00 |
13:48 |
-12537.92 |
-4480.30 |
0.00 |
13:47 |
-12337.39 |
-4433.04 |
0.00 |
13:46 |
-12337.39 |
-4401.22 |
0.00 |
13:45 |
-12242.57 |
-4401.22 |
0.00 |
13:44 |
-12213.77 |
-4394.62 |
0.00 |
13:43 |
-12170.57 |
-4346.04 |
0.00 |
13:42 |
-12170.57 |
-4345.36 |
0.00 |
13:41 |
-12218.52 |
-4349.15 |
0.00 |
13:40 |
-12218.52 |
-4339.60 |
0.00 |
13:39 |
-12098.39 |
-4325.69 |
0.00 |
13:38 |
-12025.19 |
-4331.64 |
0.00 |
13:37 |
-11973.79 |
-4320.33 |
0.00 |
13:36 |
-11973.79 |
-4333.74 |
0.00 |
13:35 |
-11944.55 |
-4286.84 |
0.00 |
13:34 |
-11998.01 |
-4296.06 |
0.00 |
13:33 |
-11998.01 |
-4264.74 |
0.00 |
13:32 |
-11975.23 |
-4273.24 |
0.00 |
13:31 |
-11975.23 |
-4241.03 |
0.00 |
13:30 |
-11997.86 |
-4258.48 |
0.00 |
13:29 |
-11975.64 |
-4281.87 |
0.00 |
13:28 |
-11955.62 |
-4264.81 |
0.00 |
13:27 |
-11955.62 |
-4245.82 |
0.00 |
13:26 |
-11908.00 |
-4195.08 |
0.00 |
13:25 |
-11908.00 |
-4209.24 |
0.00 |
13:24 |
-11908.00 |
-4187.52 |
0.00 |
13:23 |
-11908.00 |
-4148.57 |
0.00 |
13:22 |
-11943.39 |
-4124.78 |
0.00 |
13:21 |
-11918.11 |
-4129.35 |
0.00 |
13:20 |
-11963.41 |
-4092.11 |
0.00 |
13:19 |
-11989.81 |
-4057.78 |
0.00 |
13:18 |
-11964.98 |
-3947.64 |
0.00 |
13:17 |
-11924.34 |
-3959.30 |
0.00 |
13:16 |
-10619.94 |
-3942.30 |
0.00 |
13:15 |
-9967.06 |
-3884.03 |
0.00 |
13:14 |
-9967.06 |
-3862.55 |
0.00 |
13:13 |
-9974.91 |
-3812.25 |
0.00 |
13:12 |
-9974.91 |
-3825.11 |
0.00 |
13:11 |
-9983.07 |
-3824.24 |
0.00 |
13:10 |
-9983.07 |
-3824.16 |
0.00 |
13:09 |
-9983.07 |
-3851.34 |
0.00 |
13:08 |
-9983.07 |
-3873.76 |
0.00 |
13:07 |
-9983.07 |
-3877.08 |
0.00 |
13:06 |
-9983.07 |
-3875.16 |
0.00 |
13:05 |
-9930.84 |
-3883.28 |
0.00 |
13:04 |
-9930.84 |
-3824.46 |
0.00 |
13:03 |
-9958.56 |
-3832.00 |
0.00 |
13:02 |
-9958.56 |
-3719.67 |
0.00 |
13:01 |
-9958.56 |
-3688.47 |
0.00 |
11:30 |
-9909.10 |
-3632.21 |
0.00 |
11:29 |
-9909.10 |
-3634.20 |
0.00 |
11:28 |
-9862.59 |
-3628.30 |
0.00 |
11:27 |
-9862.59 |
-3634.41 |
0.00 |
11:26 |
-9862.59 |
-3624.06 |
0.00 |
11:25 |
-9806.18 |
-3660.09 |
0.00 |
11:24 |
-9878.31 |
-3649.48 |
0.00 |
11:23 |
-9900.07 |
-3642.24 |
0.00 |
11:22 |
-9900.07 |
-3625.05 |
0.00 |
11:21 |
-9900.07 |
-3615.20 |
0.00 |
11:20 |
-9824.49 |
-3606.24 |
0.00 |
11:19 |
-9921.23 |
-3621.90 |
0.00 |
11:18 |
-9949.18 |
-3564.73 |
0.00 |
11:17 |
-9911.65 |
-3528.67 |
0.00 |
11:16 |
-9911.65 |
-3506.48 |
0.00 |
11:15 |
-9883.39 |
-3466.18 |
0.00 |
11:14 |
-9619.85 |
-3431.75 |
0.00 |
11:13 |
-9619.85 |
-3419.76 |
0.00 |
11:12 |
-9599.46 |
-3388.23 |
0.00 |
11:11 |
-9579.11 |
-3408.70 |
0.00 |
11:10 |
-9579.11 |
-3381.91 |
0.00 |
11:09 |
-9579.11 |
-3325.51 |
0.00 |
11:08 |
-9597.13 |
-3257.09 |
0.00 |
11:07 |
-9448.21 |
-3275.72 |
0.00 |
11:06 |
-9400.11 |
-3180.68 |
0.00 |
11:05 |
-9185.26 |
-2963.07 |
0.00 |
11:04 |
-8950.53 |
-2842.68 |
0.00 |
11:03 |
-8891.96 |
-2752.05 |
0.00 |
11:02 |
-8787.65 |
-2807.01 |
0.00 |
11:01 |
-8815.00 |
-2775.11 |
0.00 |
11:00 |
-8737.75 |
-2758.85 |
0.00 |
10:59 |
-8727.84 |
-2762.78 |
0.00 |
10:58 |
-8700.31 |
-2676.71 |
0.00 |
10:57 |
-8303.83 |
-2430.48 |
0.00 |
10:56 |
-7853.27 |
-2307.50 |
0.00 |
10:55 |
-7820.13 |
-2225.38 |
0.00 |
10:54 |
-7796.88 |
-2044.70 |
0.00 |
10:53 |
-7796.88 |
-2061.19 |
0.00 |
10:52 |
-7669.97 |
-2055.14 |
0.00 |
10:51 |
-7669.97 |
-2039.98 |
0.00 |
10:50 |
-7669.97 |
-2000.98 |
0.00 |
10:49 |
-7640.33 |
-2030.13 |
0.00 |
10:48 |
-7640.33 |
-2011.21 |
0.00 |
10:47 |
-7640.33 |
-2010.07 |
0.00 |
10:46 |
-7533.12 |
-1897.36 |
0.00 |
10:45 |
-7284.58 |
-1835.40 |
0.00 |
10:44 |
-7200.42 |
-1849.27 |
0.00 |
10:43 |
-6846.71 |
-1831.35 |
0.00 |
10:42 |
-6611.77 |
-1773.36 |
0.00 |
10:41 |
-6607.84 |
-1770.46 |
0.00 |
10:40 |
-6439.50 |
-1680.39 |
0.00 |
10:39 |
-6414.43 |
-1659.23 |
0.00 |
10:38 |
-6414.43 |
-1701.44 |
0.00 |
10:37 |
-6389.96 |
-1699.77 |
0.00 |
10:36 |
-6332.00 |
-1680.29 |
0.00 |
10:35 |
-6306.23 |
-1655.21 |
0.00 |
10:34 |
-6254.00 |
-1690.34 |
0.00 |
10:33 |
-6060.33 |
-1614.11 |
0.00 |
10:32 |
-5928.09 |
-1594.95 |
0.00 |
10:31 |
-5928.09 |
-1603.68 |
0.00 |
10:30 |
-6017.28 |
-1641.88 |
0.00 |
10:29 |
-6143.29 |
-1682.63 |
0.00 |
10:28 |
-6033.08 |
-1715.81 |
0.00 |
10:27 |
-6049.14 |
-1771.64 |
0.00 |
10:26 |
-6013.36 |
-1790.01 |
0.00 |
10:25 |
-6013.36 |
-1848.96 |
0.00 |
10:24 |
-6042.64 |
-1838.00 |
0.00 |
10:23 |
-5868.17 |
-1801.42 |
0.00 |
10:22 |
-5868.17 |
-1789.17 |
0.00 |
10:21 |
-5868.17 |
-1805.94 |
0.00 |
10:20 |
-5681.31 |
-1648.84 |
0.00 |
10:19 |
-5207.48 |
-1549.26 |
0.00 |
10:18 |
-4920.40 |
-1416.07 |
0.00 |
10:17 |
-4970.44 |
-1403.19 |
0.00 |
10:16 |
-5002.55 |
-1425.75 |
0.00 |
10:15 |
-4996.83 |
-1426.20 |
0.00 |
10:14 |
-5033.56 |
-1403.54 |
0.00 |
10:13 |
-5008.45 |
-1374.20 |
0.00 |
10:12 |
-4986.47 |
-1359.59 |
0.00 |
10:11 |
-4881.84 |
-1366.75 |
0.00 |
10:10 |
-4930.13 |
-1317.96 |
0.00 |
10:09 |
-4784.26 |
-1328.32 |
0.00 |
10:08 |
-4692.75 |
-1282.66 |
0.00 |
10:07 |
-4722.24 |
-1279.07 |
0.00 |
10:06 |
-4700.61 |
-1271.52 |
0.00 |
10:05 |
-4633.99 |
-1211.20 |
0.00 |
10:04 |
-4500.52 |
-1264.89 |
0.00 |
10:03 |
-4500.52 |
-1214.05 |
0.00 |
10:02 |
-4520.71 |
-1221.23 |
0.00 |
10:01 |
-4481.89 |
-1211.42 |
0.00 |
10:00 |
-4174.49 |
-1126.75 |
0.00 |
09:59 |
-3856.52 |
-1041.29 |
0.00 |
09:58 |
-3829.92 |
-956.32 |
0.00 |
09:57 |
-3731.98 |
-956.16 |
0.00 |
09:56 |
-3819.46 |
-1013.12 |
0.00 |
09:55 |
-3849.44 |
-991.76 |
0.00 |
09:54 |
-3763.30 |
-977.00 |
0.00 |
09:53 |
-3793.68 |
-943.58 |
0.00 |
09:52 |
-3850.50 |
-861.75 |
0.00 |
09:51 |
-3790.60 |
-840.70 |
0.00 |
09:50 |
-3602.47 |
-808.17 |
0.00 |
09:49 |
-2845.03 |
-672.20 |
0.00 |
09:48 |
-2312.30 |
-572.09 |
0.00 |
09:47 |
-2353.79 |
-504.26 |
0.00 |
09:46 |
-1171.93 |
-429.68 |
0.00 |
09:45 |
-598.12 |
-171.68 |
0.00 |
09:44 |
-425.99 |
26.52 |
0.00 |
09:43 |
-493.58 |
138.03 |
0.00 |
09:42 |
150.14 |
336.62 |
0.00 |
09:41 |
331.34 |
371.61 |
0.00 |
09:40 |
406.09 |
623.68 |
0.00 |
09:39 |
1176.06 |
649.94 |
0.00 |
09:38 |
1210.85 |
704.85 |
0.00 |
09:37 |
1382.98 |
750.96 |
0.00 |
09:36 |
1066.83 |
650.36 |
0.00 |
09:35 |
1535.20 |
870.45 |
0.00 |
09:34 |
1912.79 |
904.72 |
0.00 |
09:33 |
1070.33 |
731.72 |
0.00 |
09:32 |
1240.99 |
479.77 |
0.00 |
09:31 |
611.96 |
-117.35 |
0.00 |
09:30 |
1145.50 |
-156.46 |
0.00 |
|
大单资金:-17043.90万元 |
成交额占比:-14.14% |
中单资金:-6781.31万元 |
成交额占比:-5.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.11 |
-9.26% |
-24735.49 |
-23381.75 |
-17043.90 |
-14.14% |
-6781.31 |
-5.62% |
-910.28 |
-0.76% |
20250417 |
10.04 |
2.45% |
-271.22 |
-10267.40 |
-133.74 |
-0.12% |
126.86 |
0.11% |
-264.34 |
-0.23% |
20250416 |
9.80 |
-1.61% |
-4478.60 |
-5320.64 |
-3198.03 |
-2.30% |
-1582.30 |
-1.14% |
301.73 |
0.22% |
20250415 |
9.96 |
-0.50% |
-10709.69 |
-9661.51 |
-2311.50 |
-1.77% |
-3180.93 |
-2.43% |
-5217.26 |
-3.99% |
20250414 |
10.01 |
11.10% |
13595.91 |
-5740.56 |
-694.58 |
-0.37% |
3401.66 |
1.83% |
10888.83 |
5.84% |
20250411 |
9.01 |
1.24% |
-7476.20 |
-7179.64 |
-3929.55 |
-3.40% |
-2716.95 |
-2.35% |
-829.70 |
-0.72% |
20250410 |
8.90 |
4.09% |
7990.33 |
7103.29 |
4813.02 |
3.63% |
1394.48 |
1.05% |
1782.83 |
1.34% |
20250409 |
8.55 |
-7.67% |
-10284.03 |
25275.38 |
-7538.90 |
-7.23% |
-1133.84 |
-1.09% |
-1611.29 |
-1.54% |
20250408 |
9.26 |
6.31% |
1112.02 |
31919.09 |
1609.45 |
1.18% |
-1204.95 |
-0.88% |
707.52 |
0.52% |
20250407 |
8.71 |
-8.32% |
-7049.75 |
27525.92 |
-2133.66 |
-1.58% |
-4540.08 |
-3.36% |
-376.01 |
-0.28% |
20250403 |
9.50 |
10.72% |
32139.23 |
31437.96 |
10353.38 |
5.68% |
8932.58 |
4.90% |
12853.27 |
7.05% |
20250402 |
8.58 |
10.57% |
29165.49 |
19782.69 |
22985.11 |
21.24% |
1970.72 |
1.82% |
4209.66 |
3.89% |
20250401 |
7.76 |
0.13% |
-1020.60 |
-573.39 |
-895.19 |
-8.45% |
28.71 |
0.27% |
-154.12 |
-1.45% |
20250331 |
7.75 |
-3.85% |
-4338.06 |
-2558.28 |
-2783.72 |
-18.75% |
-453.53 |
-3.06% |
-1100.81 |
-7.42% |
20250328 |
8.06 |
1.38% |
944.77 |
-2281.06 |
1778.38 |
12.42% |
-456.80 |
-3.19% |
-376.81 |
-2.63% |
20250327 |
7.95 |
-1.61% |
-2138.50 |
-4753.53 |
-1301.89 |
-9.90% |
-278.32 |
-2.12% |
-558.29 |
-4.25% |
20250326 |
8.08 |
5.21% |
3573.40 |
-3814.92 |
2629.03 |
14.23% |
126.01 |
0.68% |
818.36 |
4.43% |
20250325 |
7.68 |
-2.78% |
-4005.57 |
-7387.83 |
-2880.08 |
-16.90% |
-1051.50 |
-6.17% |
-73.99 |
-0.43% |
20250324 |
7.90 |
-2.47% |
-4177.07 |
-2795.26 |
-2506.50 |
-9.35% |
-168.70 |
-0.63% |
-1501.87 |
-5.60% |
20250321 |
8.10 |
-1.82% |
-2015.37 |
1928.82 |
-694.09 |
-3.11% |
-179.46 |
-0.80% |
-1141.82 |
-5.11% |
20250320 |
8.25 |
0.12% |
-767.60 |
1125.16 |
-363.28 |
-1.96% |
-239.86 |
-1.30% |
-164.46 |
-0.89% |
20250319 |
8.24 |
-0.60% |
-1953.92 |
-944.28 |
-943.88 |
-2.45% |
491.45 |
1.28% |
-1501.49 |
-3.90% |
20250318 |
8.29 |
3.37% |
2699.46 |
147.50 |
1712.49 |
6.18% |
174.90 |
0.63% |
812.07 |
2.93% |
20250317 |
8.02 |
1.52% |
3062.12 |
-1447.38 |
2217.58 |
6.37% |
549.02 |
1.58% |
295.52 |
0.85% |
20250314 |
7.90 |
0.89% |
247.76 |
-5699.53 |
-1497.75 |
-8.14% |
674.05 |
3.66% |
1071.46 |
5.82% |
20250313 |
7.83 |
-3.09% |
-2795.43 |
-3732.59 |
-2432.72 |
-10.18% |
-359.00 |
-1.50% |
-3.71 |
-0.02% |
20250312 |
8.08 |
2.15% |
1279.58 |
3235.11 |
147.90 |
0.72% |
242.09 |
1.18% |
889.59 |
4.33% |
20250311 |
7.91 |
-0.88% |
427.48 |
3097.83 |
117.61 |
0.93% |
-245.98 |
-1.95% |
555.85 |
4.40% |
20250310 |
7.98 |
-2.09% |
-1861.87 |
3343.93 |
-2034.57 |
-9.28% |
-636.39 |
-2.90% |
809.09 |
3.69% |
20250307 |
8.15 |
-0.73% |
-166.36 |
6011.22 |
469.19 |
2.29% |
-282.53 |
-1.38% |
-353.02 |
-1.73% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|