300013新宁物流 今日实时资金流向 |
15:00 |
-2814.46 |
-1704.58 |
-1762.99 |
14:59 |
-2814.46 |
-1690.68 |
-1777.54 |
14:58 |
-2814.46 |
-1690.68 |
-1777.54 |
14:57 |
-2814.46 |
-1690.68 |
-1777.38 |
14:56 |
-2814.46 |
-1722.08 |
-1782.73 |
14:55 |
-2814.46 |
-1747.56 |
-1803.63 |
14:54 |
-2869.73 |
-1803.06 |
-1814.99 |
14:53 |
-3019.61 |
-1810.36 |
-1809.21 |
14:52 |
-2990.82 |
-1789.27 |
-1804.82 |
14:51 |
-2870.22 |
-1819.98 |
-1813.18 |
14:50 |
-2824.05 |
-1778.32 |
-1805.87 |
14:49 |
-2730.08 |
-1739.17 |
-1811.30 |
14:48 |
-2730.08 |
-1710.77 |
-1805.46 |
14:47 |
-2652.16 |
-1634.96 |
-1771.40 |
14:46 |
-2361.18 |
-1548.93 |
-1647.07 |
14:45 |
-2361.18 |
-1544.22 |
-1641.36 |
14:44 |
-2361.18 |
-1595.14 |
-1637.46 |
14:43 |
-2340.02 |
-1589.41 |
-1636.04 |
14:42 |
-2360.58 |
-1594.03 |
-1642.89 |
14:41 |
-2305.36 |
-1597.92 |
-1642.25 |
14:40 |
-2244.31 |
-1591.37 |
-1583.89 |
14:39 |
-2244.31 |
-1606.36 |
-1542.62 |
14:38 |
-2244.31 |
-1626.62 |
-1548.12 |
14:37 |
-2244.31 |
-1617.14 |
-1520.78 |
14:36 |
-2215.00 |
-1600.74 |
-1509.35 |
14:35 |
-2215.00 |
-1617.42 |
-1510.26 |
14:34 |
-2150.28 |
-1629.34 |
-1506.57 |
14:33 |
-2150.28 |
-1635.15 |
-1508.74 |
14:32 |
-2150.28 |
-1677.10 |
-1503.49 |
14:31 |
-2128.76 |
-1700.62 |
-1552.66 |
14:30 |
-2100.64 |
-1681.25 |
-1542.34 |
14:29 |
-2003.78 |
-1628.33 |
-1532.83 |
14:28 |
-2067.50 |
-1514.45 |
-1493.32 |
14:27 |
-2004.38 |
-1514.45 |
-1490.47 |
14:26 |
-2004.38 |
-1513.20 |
-1486.12 |
14:25 |
-2004.38 |
-1538.98 |
-1481.48 |
14:24 |
-2025.73 |
-1519.92 |
-1492.50 |
14:23 |
-2025.73 |
-1505.66 |
-1495.87 |
14:22 |
-1935.10 |
-1474.45 |
-1463.39 |
14:21 |
-1860.33 |
-1426.82 |
-1450.67 |
14:20 |
-1608.31 |
-1289.41 |
-1276.96 |
14:19 |
-1608.31 |
-1201.67 |
-1234.07 |
14:18 |
-1608.31 |
-1197.57 |
-1232.48 |
14:17 |
-1628.86 |
-1197.57 |
-1235.93 |
14:16 |
-1628.86 |
-1197.57 |
-1236.92 |
14:15 |
-1628.86 |
-1197.57 |
-1245.26 |
14:14 |
-1628.86 |
-1197.57 |
-1249.21 |
14:13 |
-1628.86 |
-1197.57 |
-1252.38 |
14:12 |
-1628.86 |
-1197.57 |
-1249.55 |
14:11 |
-1628.86 |
-1185.27 |
-1246.65 |
14:10 |
-1514.85 |
-1122.03 |
-1227.22 |
14:09 |
-1491.75 |
-1122.03 |
-1226.90 |
14:08 |
-1491.75 |
-1104.36 |
-1222.42 |
14:07 |
-1532.95 |
-1104.36 |
-1222.34 |
14:06 |
-1532.95 |
-1104.36 |
-1221.10 |
14:05 |
-1532.95 |
-1118.37 |
-1219.05 |
14:04 |
-1572.79 |
-1118.37 |
-1217.91 |
14:03 |
-1572.79 |
-1118.37 |
-1213.14 |
14:02 |
-1572.79 |
-1118.37 |
-1217.51 |
14:01 |
-1572.79 |
-1118.37 |
-1215.47 |
14:00 |
-1611.34 |
-1121.32 |
-1217.02 |
13:59 |
-1697.98 |
-1121.32 |
-1212.63 |
13:58 |
-1627.01 |
-1138.08 |
-1216.22 |
13:57 |
-1732.20 |
-1103.88 |
-1208.40 |
13:56 |
-1732.20 |
-1105.54 |
-1209.71 |
13:55 |
-1732.20 |
-1112.78 |
-1202.25 |
13:54 |
-1703.02 |
-1134.64 |
-1204.64 |
13:53 |
-1801.65 |
-1129.77 |
-1198.44 |
13:52 |
-1801.65 |
-1136.72 |
-1198.61 |
13:51 |
-1801.65 |
-1136.72 |
-1191.81 |
13:50 |
-1801.65 |
-1143.33 |
-1188.99 |
13:49 |
-1801.65 |
-1152.36 |
-1175.38 |
13:48 |
-1801.65 |
-1152.36 |
-1163.95 |
13:47 |
-1822.20 |
-1152.36 |
-1154.19 |
13:46 |
-1812.26 |
-1057.91 |
-1058.44 |
13:45 |
-1812.26 |
-1005.09 |
-1015.37 |
13:44 |
-1706.01 |
-1005.09 |
-1018.83 |
13:43 |
-1706.01 |
-998.46 |
-1014.38 |
13:42 |
-1760.15 |
-968.33 |
-986.88 |
13:41 |
-1790.31 |
-968.33 |
-985.82 |
13:40 |
-1790.31 |
-969.21 |
-979.00 |
13:39 |
-1810.54 |
-963.08 |
-975.75 |
13:38 |
-1810.54 |
-958.48 |
-965.85 |
13:37 |
-1810.54 |
-958.48 |
-963.84 |
13:36 |
-1810.54 |
-948.20 |
-967.01 |
13:35 |
-1810.54 |
-948.20 |
-967.18 |
13:34 |
-1810.54 |
-942.04 |
-963.85 |
13:33 |
-1810.54 |
-923.59 |
-964.19 |
13:32 |
-1784.21 |
-747.95 |
-841.83 |
13:31 |
-1784.21 |
-747.95 |
-836.47 |
13:30 |
-1784.21 |
-747.95 |
-826.50 |
13:29 |
-1784.21 |
-679.31 |
-783.82 |
13:28 |
-1804.86 |
-679.31 |
-782.17 |
13:27 |
-1804.86 |
-679.31 |
-785.85 |
13:26 |
-1804.86 |
-674.82 |
-779.05 |
13:25 |
-1766.05 |
-646.68 |
-751.65 |
13:24 |
-1766.05 |
-646.68 |
-751.87 |
13:23 |
-1766.05 |
-646.68 |
-750.30 |
13:22 |
-1766.05 |
-646.68 |
-750.18 |
13:21 |
-1766.05 |
-642.56 |
-752.25 |
13:20 |
-1766.05 |
-654.95 |
-743.19 |
13:19 |
-1766.05 |
-628.21 |
-738.36 |
13:18 |
-1766.05 |
-628.21 |
-738.20 |
13:17 |
-1766.05 |
-628.21 |
-736.55 |
13:16 |
-1766.05 |
-618.49 |
-732.27 |
13:15 |
-1766.05 |
-611.03 |
-733.88 |
13:14 |
-1766.05 |
-594.67 |
-733.05 |
13:13 |
-1735.11 |
-590.55 |
-727.70 |
13:12 |
-1735.11 |
-590.55 |
-726.79 |
13:11 |
-1735.11 |
-590.55 |
-726.79 |
13:10 |
-1735.11 |
-572.96 |
-726.42 |
13:09 |
-1618.86 |
-577.62 |
-718.03 |
13:08 |
-1565.00 |
-643.31 |
-730.93 |
13:07 |
-1485.77 |
-638.62 |
-730.27 |
13:06 |
-1444.66 |
-619.84 |
-721.33 |
13:05 |
-1362.26 |
-619.84 |
-701.51 |
13:04 |
-1362.26 |
-619.84 |
-692.87 |
13:03 |
-1331.08 |
-652.30 |
-689.03 |
13:02 |
-1331.08 |
-652.60 |
-670.95 |
13:01 |
-1307.17 |
-638.64 |
-661.82 |
11:30 |
-1307.17 |
-640.34 |
-660.46 |
11:29 |
-1348.47 |
-640.34 |
-660.11 |
11:28 |
-1348.47 |
-640.34 |
-663.12 |
11:27 |
-1348.47 |
-640.34 |
-663.25 |
11:26 |
-1348.47 |
-640.34 |
-665.85 |
11:25 |
-1348.47 |
-640.34 |
-665.68 |
11:24 |
-1348.47 |
-646.90 |
-666.44 |
11:23 |
-1348.47 |
-647.64 |
-639.87 |
11:22 |
-1348.47 |
-640.88 |
-645.81 |
11:21 |
-1348.47 |
-657.36 |
-651.05 |
11:20 |
-1348.47 |
-651.35 |
-646.14 |
11:19 |
-1348.47 |
-651.35 |
-628.89 |
11:18 |
-1348.47 |
-651.79 |
-632.96 |
11:17 |
-1320.58 |
-644.24 |
-585.42 |
11:16 |
-1320.58 |
-599.71 |
-528.36 |
11:15 |
-1320.58 |
-589.41 |
-525.07 |
11:14 |
-1320.58 |
-589.41 |
-519.67 |
11:13 |
-1320.58 |
-572.93 |
-516.96 |
11:12 |
-1320.58 |
-567.69 |
-517.13 |
11:11 |
-1320.58 |
-567.69 |
-516.92 |
11:10 |
-1320.58 |
-576.86 |
-507.65 |
11:09 |
-1320.58 |
-566.56 |
-506.21 |
11:08 |
-1320.58 |
-556.92 |
-501.19 |
11:07 |
-1320.58 |
-556.92 |
-494.72 |
11:06 |
-1320.58 |
-544.56 |
-494.97 |
11:05 |
-1320.58 |
-544.56 |
-494.44 |
11:04 |
-1320.58 |
-549.55 |
-494.76 |
11:03 |
-1341.18 |
-533.36 |
-498.85 |
11:02 |
-1341.18 |
-503.53 |
-474.75 |
11:01 |
-1369.92 |
-499.20 |
-473.85 |
11:00 |
-1369.92 |
-504.16 |
-475.09 |
10:59 |
-1369.92 |
-499.63 |
-475.64 |
10:58 |
-1369.92 |
-496.91 |
-477.94 |
10:57 |
-1322.70 |
-501.03 |
-480.25 |
10:56 |
-1322.70 |
-514.83 |
-480.25 |
10:55 |
-1322.70 |
-506.94 |
-452.36 |
10:54 |
-1345.16 |
-492.85 |
-445.93 |
10:53 |
-1345.16 |
-492.85 |
-454.61 |
10:52 |
-1396.29 |
-511.97 |
-437.97 |
10:51 |
-1396.29 |
-518.15 |
-438.05 |
10:50 |
-1440.30 |
-513.71 |
-435.18 |
10:49 |
-1440.30 |
-508.86 |
-429.43 |
10:48 |
-1470.42 |
-545.11 |
-418.33 |
10:47 |
-1443.80 |
-559.38 |
-423.76 |
10:46 |
-1398.86 |
-544.38 |
-406.51 |
10:45 |
-1382.82 |
-588.27 |
-417.49 |
10:44 |
-1382.82 |
-587.14 |
-420.17 |
10:43 |
-1382.82 |
-593.79 |
-421.05 |
10:42 |
-1382.82 |
-611.14 |
-424.63 |
10:41 |
-1382.82 |
-624.18 |
-436.55 |
10:40 |
-1382.82 |
-617.75 |
-428.55 |
10:39 |
-1382.82 |
-633.32 |
-423.10 |
10:38 |
-1382.82 |
-651.00 |
-424.22 |
10:37 |
-1382.82 |
-667.15 |
-427.71 |
10:36 |
-1382.82 |
-656.41 |
-435.83 |
10:35 |
-1409.45 |
-676.84 |
-428.63 |
10:34 |
-1253.58 |
-674.43 |
-430.99 |
10:33 |
-1253.58 |
-645.33 |
-418.67 |
10:32 |
-1253.58 |
-645.33 |
-415.68 |
10:31 |
-1253.58 |
-610.23 |
-389.14 |
10:30 |
-1185.76 |
-597.21 |
-339.54 |
10:29 |
-1176.77 |
-607.30 |
-328.17 |
10:28 |
-1123.34 |
-591.88 |
-317.98 |
10:27 |
-1049.23 |
-544.41 |
-317.01 |
10:26 |
-1071.28 |
-518.57 |
-303.64 |
10:25 |
-1045.86 |
-512.61 |
-299.49 |
10:24 |
-982.91 |
-490.05 |
-268.71 |
10:23 |
-982.91 |
-515.16 |
-271.11 |
10:22 |
-982.91 |
-509.83 |
-262.89 |
10:21 |
-941.61 |
-501.97 |
-257.84 |
10:20 |
-941.61 |
-431.76 |
-230.04 |
10:19 |
-900.26 |
-301.47 |
-175.75 |
10:18 |
-876.62 |
-281.89 |
-159.57 |
10:17 |
-897.37 |
-299.58 |
-162.10 |
10:16 |
-790.60 |
-228.08 |
-132.77 |
10:15 |
-712.78 |
-215.06 |
-79.91 |
10:14 |
-712.78 |
-213.00 |
-75.22 |
10:13 |
-661.03 |
-221.66 |
-74.77 |
10:12 |
-661.03 |
-221.66 |
-80.01 |
10:11 |
-661.03 |
-208.47 |
-74.02 |
10:10 |
-661.03 |
-196.29 |
-68.16 |
10:09 |
-661.03 |
-167.28 |
-69.95 |
10:08 |
-661.03 |
-167.98 |
-54.77 |
10:07 |
-661.03 |
-176.76 |
-59.64 |
10:06 |
-671.60 |
-226.59 |
-71.60 |
10:05 |
-671.60 |
-219.99 |
-69.62 |
10:04 |
-671.60 |
-215.05 |
-72.84 |
10:03 |
-713.20 |
-198.70 |
-77.93 |
10:02 |
-713.20 |
-205.88 |
-81.73 |
10:01 |
-574.26 |
-177.80 |
-39.49 |
10:00 |
-574.26 |
-149.47 |
-13.17 |
09:59 |
-574.26 |
-151.44 |
10.42 |
09:58 |
-427.51 |
-123.40 |
18.47 |
09:57 |
-427.51 |
-107.52 |
19.50 |
09:56 |
-448.41 |
-107.52 |
16.07 |
09:55 |
-461.02 |
-114.72 |
9.45 |
09:54 |
-461.02 |
-104.71 |
12.59 |
09:53 |
-461.02 |
-104.72 |
24.10 |
09:52 |
-461.02 |
-97.63 |
29.64 |
09:51 |
-415.67 |
-97.63 |
30.17 |
09:50 |
-588.53 |
-63.73 |
33.56 |
09:49 |
-539.53 |
-2.47 |
37.76 |
09:48 |
-559.05 |
25.42 |
32.53 |
09:47 |
-484.57 |
60.61 |
52.65 |
09:46 |
-484.57 |
71.04 |
59.74 |
09:45 |
-503.13 |
58.82 |
51.43 |
09:44 |
-515.14 |
52.35 |
52.22 |
09:43 |
-456.63 |
70.37 |
58.05 |
09:42 |
-456.63 |
68.38 |
52.11 |
09:41 |
-343.22 |
69.58 |
53.89 |
09:40 |
-219.42 |
57.03 |
33.82 |
09:39 |
-183.89 |
73.83 |
41.04 |
09:38 |
-155.42 |
64.85 |
49.15 |
09:37 |
-155.42 |
104.07 |
47.89 |
09:36 |
-133.59 |
139.66 |
44.73 |
09:35 |
-159.21 |
153.74 |
53.92 |
09:34 |
-159.21 |
131.00 |
56.71 |
09:33 |
-159.21 |
84.57 |
45.48 |
09:32 |
-203.35 |
49.07 |
34.51 |
09:31 |
-56.67 |
80.82 |
5.19 |
09:30 |
0.00 |
42.84 |
-2.14 |
|
大单资金:-2814.46万元 |
成交额占比:-15.04% |
中单资金:-1704.58万元 |
成交额占比:-9.11% |
小单资金:-1762.99万元 |
成交额占比:-9.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
4.12 |
-2.83% |
-2607.97 |
-2193.59 |
-1307.17 |
-13.84% |
-640.34 |
-6.78% |
-660.46 |
-6.99% |
20250826 |
4.24 |
2.66% |
4439.30 |
67.17 |
1603.40 |
9.87% |
1738.36 |
10.70% |
1097.54 |
6.75% |
20250825 |
4.13 |
-1.20% |
-3347.52 |
-1977.79 |
-1930.20 |
-17.51% |
-444.60 |
-4.03% |
-972.72 |
-8.82% |
20250822 |
4.18 |
0.00% |
-1571.37 |
-124.60 |
-962.56 |
-12.16% |
-437.93 |
-5.53% |
-170.88 |
-2.16% |
20250821 |
4.18 |
0.24% |
495.87 |
1137.47 |
402.94 |
3.67% |
-407.81 |
-3.72% |
500.74 |
4.57% |
20250820 |
4.17 |
1.71% |
3126.73 |
-1347.15 |
953.59 |
7.95% |
1287.17 |
10.73% |
885.97 |
7.38% |
20250819 |
4.10 |
0.74% |
-91.70 |
-3861.50 |
-441.56 |
-4.47% |
221.14 |
2.24% |
128.72 |
1.30% |
20250818 |
4.07 |
0.25% |
-245.92 |
-3469.69 |
-77.01 |
-0.96% |
-15.10 |
-0.19% |
-153.81 |
-1.92% |
20250815 |
4.06 |
0.74% |
-390.82 |
-3048.95 |
299.51 |
3.71% |
75.90 |
0.94% |
-766.23 |
-9.49% |
20250814 |
4.03 |
-2.42% |
-4131.24 |
-5421.64 |
-2081.68 |
-19.21% |
-891.42 |
-8.23% |
-1158.14 |
-10.69% |
20250813 |
4.13 |
-0.72% |
-2411.37 |
-1035.74 |
-1560.76 |
-20.97% |
-547.48 |
-7.35% |
-303.13 |
-4.07% |
20250812 |
4.16 |
-0.48% |
-740.98 |
-446.91 |
-49.75 |
-0.60% |
-316.59 |
-3.85% |
-374.64 |
-4.55% |
20250811 |
4.18 |
1.46% |
1589.49 |
-134.24 |
343.73 |
3.82% |
588.29 |
6.54% |
657.47 |
7.31% |
20250808 |
4.12 |
-1.67% |
-2966.35 |
-1427.57 |
-2073.18 |
-20.46% |
-650.89 |
-6.42% |
-242.28 |
-2.39% |
20250807 |
4.19 |
2.20% |
5186.38 |
3701.28 |
2304.22 |
13.10% |
1455.31 |
8.28% |
1426.85 |
8.11% |
20250806 |
4.10 |
-0.49% |
-1443.84 |
-1771.07 |
-971.93 |
-13.46% |
-412.01 |
-5.71% |
-59.90 |
-0.83% |
20250805 |
4.12 |
0.98% |
430.03 |
552.26 |
262.92 |
3.75% |
-50.30 |
-0.72% |
217.41 |
3.10% |
20250804 |
4.08 |
-0.97% |
-2071.86 |
-992.23 |
-949.60 |
-9.60% |
-570.86 |
-5.77% |
-551.40 |
-5.57% |
20250801 |
4.12 |
2.49% |
5273.16 |
-1583.14 |
3055.67 |
17.93% |
1096.22 |
6.43% |
1121.27 |
6.58% |
20250731 |
4.02 |
-2.90% |
-4913.48 |
-3771.43 |
-3168.13 |
-26.47% |
-1008.30 |
-8.42% |
-737.05 |
-6.16% |
20250730 |
4.14 |
0.98% |
1363.22 |
-574.64 |
1351.40 |
12.09% |
-239.85 |
-2.15% |
251.67 |
2.25% |
20250729 |
4.10 |
-0.97% |
-2163.93 |
-2315.04 |
-1281.57 |
-16.25% |
-337.08 |
-4.27% |
-545.28 |
-6.91% |
20250728 |
4.14 |
-0.48% |
-1978.44 |
-2353.81 |
-1540.51 |
-15.64% |
-307.96 |
-3.13% |
-129.97 |
-1.32% |
20250725 |
4.16 |
1.22% |
2251.36 |
-686.04 |
867.38 |
5.52% |
850.32 |
5.41% |
533.66 |
3.40% |
20250724 |
4.11 |
0.74% |
491.36 |
-2347.32 |
28.66 |
0.45% |
114.08 |
1.81% |
348.62 |
5.53% |
20250723 |
4.08 |
-0.49% |
-728.43 |
-3035.39 |
-389.00 |
-7.13% |
-114.57 |
-2.10% |
-224.86 |
-4.12% |
20250722 |
4.10 |
-0.73% |
-1798.59 |
-1918.26 |
-1320.34 |
-23.56% |
-314.79 |
-5.62% |
-163.46 |
-2.92% |
20250721 |
4.13 |
1.72% |
1782.31 |
-1853.14 |
127.26 |
1.85% |
618.35 |
8.98% |
1036.70 |
15.05% |
20250718 |
4.06 |
-0.49% |
-1271.63 |
-2493.78 |
-793.90 |
-16.45% |
-350.72 |
-7.27% |
-127.01 |
-2.63% |
20250717 |
4.08 |
0.25% |
-600.71 |
-1968.24 |
-659.41 |
-11.08% |
-293.02 |
-4.92% |
351.72 |
5.91% |
300013新宁物流 大单资金流向:成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向:成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢?什么是新宁物流[300013]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宁物流[300013]资金流向的计算方法不同,所以数据会有不一致的情况。
|