您的位置:爱股网 > 股票资金 > 300013 新宁物流
股票行情消息数据:

300013
新宁物流

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新宁物流资金数据 股票资金流向

300013新宁物流 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2814.46 -1704.58 -1762.99
14:59 -2814.46 -1690.68 -1777.54
14:58 -2814.46 -1690.68 -1777.54
14:57 -2814.46 -1690.68 -1777.38
14:56 -2814.46 -1722.08 -1782.73
14:55 -2814.46 -1747.56 -1803.63
14:54 -2869.73 -1803.06 -1814.99
14:53 -3019.61 -1810.36 -1809.21
14:52 -2990.82 -1789.27 -1804.82
14:51 -2870.22 -1819.98 -1813.18
14:50 -2824.05 -1778.32 -1805.87
14:49 -2730.08 -1739.17 -1811.30
14:48 -2730.08 -1710.77 -1805.46
14:47 -2652.16 -1634.96 -1771.40
14:46 -2361.18 -1548.93 -1647.07
14:45 -2361.18 -1544.22 -1641.36
14:44 -2361.18 -1595.14 -1637.46
14:43 -2340.02 -1589.41 -1636.04
14:42 -2360.58 -1594.03 -1642.89
14:41 -2305.36 -1597.92 -1642.25
14:40 -2244.31 -1591.37 -1583.89
14:39 -2244.31 -1606.36 -1542.62
14:38 -2244.31 -1626.62 -1548.12
14:37 -2244.31 -1617.14 -1520.78
14:36 -2215.00 -1600.74 -1509.35
14:35 -2215.00 -1617.42 -1510.26
14:34 -2150.28 -1629.34 -1506.57
14:33 -2150.28 -1635.15 -1508.74
14:32 -2150.28 -1677.10 -1503.49
14:31 -2128.76 -1700.62 -1552.66
14:30 -2100.64 -1681.25 -1542.34
14:29 -2003.78 -1628.33 -1532.83
14:28 -2067.50 -1514.45 -1493.32
14:27 -2004.38 -1514.45 -1490.47
14:26 -2004.38 -1513.20 -1486.12
14:25 -2004.38 -1538.98 -1481.48
14:24 -2025.73 -1519.92 -1492.50
14:23 -2025.73 -1505.66 -1495.87
14:22 -1935.10 -1474.45 -1463.39
14:21 -1860.33 -1426.82 -1450.67
14:20 -1608.31 -1289.41 -1276.96
14:19 -1608.31 -1201.67 -1234.07
14:18 -1608.31 -1197.57 -1232.48
14:17 -1628.86 -1197.57 -1235.93
14:16 -1628.86 -1197.57 -1236.92
14:15 -1628.86 -1197.57 -1245.26
14:14 -1628.86 -1197.57 -1249.21
14:13 -1628.86 -1197.57 -1252.38
14:12 -1628.86 -1197.57 -1249.55
14:11 -1628.86 -1185.27 -1246.65
14:10 -1514.85 -1122.03 -1227.22
14:09 -1491.75 -1122.03 -1226.90
14:08 -1491.75 -1104.36 -1222.42
14:07 -1532.95 -1104.36 -1222.34
14:06 -1532.95 -1104.36 -1221.10
14:05 -1532.95 -1118.37 -1219.05
14:04 -1572.79 -1118.37 -1217.91
14:03 -1572.79 -1118.37 -1213.14
14:02 -1572.79 -1118.37 -1217.51
14:01 -1572.79 -1118.37 -1215.47
14:00 -1611.34 -1121.32 -1217.02
13:59 -1697.98 -1121.32 -1212.63
13:58 -1627.01 -1138.08 -1216.22
13:57 -1732.20 -1103.88 -1208.40
13:56 -1732.20 -1105.54 -1209.71
13:55 -1732.20 -1112.78 -1202.25
13:54 -1703.02 -1134.64 -1204.64
13:53 -1801.65 -1129.77 -1198.44
13:52 -1801.65 -1136.72 -1198.61
13:51 -1801.65 -1136.72 -1191.81
13:50 -1801.65 -1143.33 -1188.99
13:49 -1801.65 -1152.36 -1175.38
13:48 -1801.65 -1152.36 -1163.95
13:47 -1822.20 -1152.36 -1154.19
13:46 -1812.26 -1057.91 -1058.44
13:45 -1812.26 -1005.09 -1015.37
13:44 -1706.01 -1005.09 -1018.83
13:43 -1706.01 -998.46 -1014.38
13:42 -1760.15 -968.33 -986.88
13:41 -1790.31 -968.33 -985.82
13:40 -1790.31 -969.21 -979.00
13:39 -1810.54 -963.08 -975.75
13:38 -1810.54 -958.48 -965.85
13:37 -1810.54 -958.48 -963.84
13:36 -1810.54 -948.20 -967.01
13:35 -1810.54 -948.20 -967.18
13:34 -1810.54 -942.04 -963.85
13:33 -1810.54 -923.59 -964.19
13:32 -1784.21 -747.95 -841.83
13:31 -1784.21 -747.95 -836.47
13:30 -1784.21 -747.95 -826.50
13:29 -1784.21 -679.31 -783.82
13:28 -1804.86 -679.31 -782.17
13:27 -1804.86 -679.31 -785.85
13:26 -1804.86 -674.82 -779.05
13:25 -1766.05 -646.68 -751.65
13:24 -1766.05 -646.68 -751.87
13:23 -1766.05 -646.68 -750.30
13:22 -1766.05 -646.68 -750.18
13:21 -1766.05 -642.56 -752.25
13:20 -1766.05 -654.95 -743.19
13:19 -1766.05 -628.21 -738.36
13:18 -1766.05 -628.21 -738.20
13:17 -1766.05 -628.21 -736.55
13:16 -1766.05 -618.49 -732.27
13:15 -1766.05 -611.03 -733.88
13:14 -1766.05 -594.67 -733.05
13:13 -1735.11 -590.55 -727.70
13:12 -1735.11 -590.55 -726.79
13:11 -1735.11 -590.55 -726.79
13:10 -1735.11 -572.96 -726.42
13:09 -1618.86 -577.62 -718.03
13:08 -1565.00 -643.31 -730.93
13:07 -1485.77 -638.62 -730.27
13:06 -1444.66 -619.84 -721.33
13:05 -1362.26 -619.84 -701.51
13:04 -1362.26 -619.84 -692.87
13:03 -1331.08 -652.30 -689.03
13:02 -1331.08 -652.60 -670.95
13:01 -1307.17 -638.64 -661.82
11:30 -1307.17 -640.34 -660.46
11:29 -1348.47 -640.34 -660.11
11:28 -1348.47 -640.34 -663.12
11:27 -1348.47 -640.34 -663.25
11:26 -1348.47 -640.34 -665.85
11:25 -1348.47 -640.34 -665.68
11:24 -1348.47 -646.90 -666.44
11:23 -1348.47 -647.64 -639.87
11:22 -1348.47 -640.88 -645.81
11:21 -1348.47 -657.36 -651.05
11:20 -1348.47 -651.35 -646.14
11:19 -1348.47 -651.35 -628.89
11:18 -1348.47 -651.79 -632.96
11:17 -1320.58 -644.24 -585.42
11:16 -1320.58 -599.71 -528.36
11:15 -1320.58 -589.41 -525.07
11:14 -1320.58 -589.41 -519.67
11:13 -1320.58 -572.93 -516.96
11:12 -1320.58 -567.69 -517.13
11:11 -1320.58 -567.69 -516.92
11:10 -1320.58 -576.86 -507.65
11:09 -1320.58 -566.56 -506.21
11:08 -1320.58 -556.92 -501.19
11:07 -1320.58 -556.92 -494.72
11:06 -1320.58 -544.56 -494.97
11:05 -1320.58 -544.56 -494.44
11:04 -1320.58 -549.55 -494.76
11:03 -1341.18 -533.36 -498.85
11:02 -1341.18 -503.53 -474.75
11:01 -1369.92 -499.20 -473.85
11:00 -1369.92 -504.16 -475.09
10:59 -1369.92 -499.63 -475.64
10:58 -1369.92 -496.91 -477.94
10:57 -1322.70 -501.03 -480.25
10:56 -1322.70 -514.83 -480.25
10:55 -1322.70 -506.94 -452.36
10:54 -1345.16 -492.85 -445.93
10:53 -1345.16 -492.85 -454.61
10:52 -1396.29 -511.97 -437.97
10:51 -1396.29 -518.15 -438.05
10:50 -1440.30 -513.71 -435.18
10:49 -1440.30 -508.86 -429.43
10:48 -1470.42 -545.11 -418.33
10:47 -1443.80 -559.38 -423.76
10:46 -1398.86 -544.38 -406.51
10:45 -1382.82 -588.27 -417.49
10:44 -1382.82 -587.14 -420.17
10:43 -1382.82 -593.79 -421.05
10:42 -1382.82 -611.14 -424.63
10:41 -1382.82 -624.18 -436.55
10:40 -1382.82 -617.75 -428.55
10:39 -1382.82 -633.32 -423.10
10:38 -1382.82 -651.00 -424.22
10:37 -1382.82 -667.15 -427.71
10:36 -1382.82 -656.41 -435.83
10:35 -1409.45 -676.84 -428.63
10:34 -1253.58 -674.43 -430.99
10:33 -1253.58 -645.33 -418.67
10:32 -1253.58 -645.33 -415.68
10:31 -1253.58 -610.23 -389.14
10:30 -1185.76 -597.21 -339.54
10:29 -1176.77 -607.30 -328.17
10:28 -1123.34 -591.88 -317.98
10:27 -1049.23 -544.41 -317.01
10:26 -1071.28 -518.57 -303.64
10:25 -1045.86 -512.61 -299.49
10:24 -982.91 -490.05 -268.71
10:23 -982.91 -515.16 -271.11
10:22 -982.91 -509.83 -262.89
10:21 -941.61 -501.97 -257.84
10:20 -941.61 -431.76 -230.04
10:19 -900.26 -301.47 -175.75
10:18 -876.62 -281.89 -159.57
10:17 -897.37 -299.58 -162.10
10:16 -790.60 -228.08 -132.77
10:15 -712.78 -215.06 -79.91
10:14 -712.78 -213.00 -75.22
10:13 -661.03 -221.66 -74.77
10:12 -661.03 -221.66 -80.01
10:11 -661.03 -208.47 -74.02
10:10 -661.03 -196.29 -68.16
10:09 -661.03 -167.28 -69.95
10:08 -661.03 -167.98 -54.77
10:07 -661.03 -176.76 -59.64
10:06 -671.60 -226.59 -71.60
10:05 -671.60 -219.99 -69.62
10:04 -671.60 -215.05 -72.84
10:03 -713.20 -198.70 -77.93
10:02 -713.20 -205.88 -81.73
10:01 -574.26 -177.80 -39.49
10:00 -574.26 -149.47 -13.17
09:59 -574.26 -151.44 10.42
09:58 -427.51 -123.40 18.47
09:57 -427.51 -107.52 19.50
09:56 -448.41 -107.52 16.07
09:55 -461.02 -114.72 9.45
09:54 -461.02 -104.71 12.59
09:53 -461.02 -104.72 24.10
09:52 -461.02 -97.63 29.64
09:51 -415.67 -97.63 30.17
09:50 -588.53 -63.73 33.56
09:49 -539.53 -2.47 37.76
09:48 -559.05 25.42 32.53
09:47 -484.57 60.61 52.65
09:46 -484.57 71.04 59.74
09:45 -503.13 58.82 51.43
09:44 -515.14 52.35 52.22
09:43 -456.63 70.37 58.05
09:42 -456.63 68.38 52.11
09:41 -343.22 69.58 53.89
09:40 -219.42 57.03 33.82
09:39 -183.89 73.83 41.04
09:38 -155.42 64.85 49.15
09:37 -155.42 104.07 47.89
09:36 -133.59 139.66 44.73
09:35 -159.21 153.74 53.92
09:34 -159.21 131.00 56.71
09:33 -159.21 84.57 45.48
09:32 -203.35 49.07 34.51
09:31 -56.67 80.82 5.19
09:30 0.00 42.84 -2.14
大单资金:-2814.46万元 成交额占比:-15.04%
中单资金:-1704.58万元 成交额占比:-9.11%
小单资金:-1762.99万元 成交额占比:-9.42%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250827 4.12 -2.83% -2607.97 -2193.59 -1307.17 -13.84% -640.34 -6.78% -660.46 -6.99%
20250826 4.24 2.66% 4439.30 67.17 1603.40 9.87% 1738.36 10.70% 1097.54 6.75%
20250825 4.13 -1.20% -3347.52 -1977.79 -1930.20 -17.51% -444.60 -4.03% -972.72 -8.82%
20250822 4.18 0.00% -1571.37 -124.60 -962.56 -12.16% -437.93 -5.53% -170.88 -2.16%
20250821 4.18 0.24% 495.87 1137.47 402.94 3.67% -407.81 -3.72% 500.74 4.57%
20250820 4.17 1.71% 3126.73 -1347.15 953.59 7.95% 1287.17 10.73% 885.97 7.38%
20250819 4.10 0.74% -91.70 -3861.50 -441.56 -4.47% 221.14 2.24% 128.72 1.30%
20250818 4.07 0.25% -245.92 -3469.69 -77.01 -0.96% -15.10 -0.19% -153.81 -1.92%
20250815 4.06 0.74% -390.82 -3048.95 299.51 3.71% 75.90 0.94% -766.23 -9.49%
20250814 4.03 -2.42% -4131.24 -5421.64 -2081.68 -19.21% -891.42 -8.23% -1158.14 -10.69%
20250813 4.13 -0.72% -2411.37 -1035.74 -1560.76 -20.97% -547.48 -7.35% -303.13 -4.07%
20250812 4.16 -0.48% -740.98 -446.91 -49.75 -0.60% -316.59 -3.85% -374.64 -4.55%
20250811 4.18 1.46% 1589.49 -134.24 343.73 3.82% 588.29 6.54% 657.47 7.31%
20250808 4.12 -1.67% -2966.35 -1427.57 -2073.18 -20.46% -650.89 -6.42% -242.28 -2.39%
20250807 4.19 2.20% 5186.38 3701.28 2304.22 13.10% 1455.31 8.28% 1426.85 8.11%
20250806 4.10 -0.49% -1443.84 -1771.07 -971.93 -13.46% -412.01 -5.71% -59.90 -0.83%
20250805 4.12 0.98% 430.03 552.26 262.92 3.75% -50.30 -0.72% 217.41 3.10%
20250804 4.08 -0.97% -2071.86 -992.23 -949.60 -9.60% -570.86 -5.77% -551.40 -5.57%
20250801 4.12 2.49% 5273.16 -1583.14 3055.67 17.93% 1096.22 6.43% 1121.27 6.58%
20250731 4.02 -2.90% -4913.48 -3771.43 -3168.13 -26.47% -1008.30 -8.42% -737.05 -6.16%
20250730 4.14 0.98% 1363.22 -574.64 1351.40 12.09% -239.85 -2.15% 251.67 2.25%
20250729 4.10 -0.97% -2163.93 -2315.04 -1281.57 -16.25% -337.08 -4.27% -545.28 -6.91%
20250728 4.14 -0.48% -1978.44 -2353.81 -1540.51 -15.64% -307.96 -3.13% -129.97 -1.32%
20250725 4.16 1.22% 2251.36 -686.04 867.38 5.52% 850.32 5.41% 533.66 3.40%
20250724 4.11 0.74% 491.36 -2347.32 28.66 0.45% 114.08 1.81% 348.62 5.53%
20250723 4.08 -0.49% -728.43 -3035.39 -389.00 -7.13% -114.57 -2.10% -224.86 -4.12%
20250722 4.10 -0.73% -1798.59 -1918.26 -1320.34 -23.56% -314.79 -5.62% -163.46 -2.92%
20250721 4.13 1.72% 1782.31 -1853.14 127.26 1.85% 618.35 8.98% 1036.70 15.05%
20250718 4.06 -0.49% -1271.63 -2493.78 -793.90 -16.45% -350.72 -7.27% -127.01 -2.63%
20250717 4.08 0.25% -600.71 -1968.24 -659.41 -11.08% -293.02 -4.92% 351.72 5.91%
300013新宁物流 大单资金流向:成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向:成交单小于1万股或5万元。
  如何看新宁物流[300013]资金流向的流入和流出呢?什么是新宁物流[300013]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新宁物流[300013]资金流向的计算方法不同,所以数据会有不一致的情况。

新宁物流相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29