300014亿纬锂能 今日实时资金流向 |
15:00 |
24562.73 |
10348.00 |
0.00 |
14:59 |
23434.78 |
10192.31 |
0.00 |
14:58 |
23434.78 |
10192.31 |
0.00 |
14:57 |
23455.10 |
10192.31 |
0.00 |
14:56 |
22891.72 |
10130.10 |
0.00 |
14:55 |
22957.93 |
10135.78 |
0.00 |
14:54 |
22790.85 |
10123.19 |
0.00 |
14:53 |
22013.65 |
10193.37 |
0.00 |
14:52 |
21673.02 |
10247.32 |
0.00 |
14:51 |
21653.14 |
10300.48 |
0.00 |
14:50 |
21275.38 |
10285.00 |
0.00 |
14:49 |
20854.89 |
10187.62 |
0.00 |
14:48 |
20619.23 |
10099.34 |
0.00 |
14:47 |
20641.10 |
10111.87 |
0.00 |
14:46 |
20573.72 |
10217.35 |
0.00 |
14:45 |
20450.67 |
10105.29 |
0.00 |
14:44 |
20328.16 |
10037.61 |
0.00 |
14:43 |
20279.94 |
9991.42 |
0.00 |
14:42 |
20245.48 |
9989.79 |
0.00 |
14:41 |
20223.16 |
9919.70 |
0.00 |
14:40 |
20022.65 |
9891.74 |
0.00 |
14:39 |
20008.44 |
9850.02 |
0.00 |
14:38 |
19868.38 |
9754.76 |
0.00 |
14:37 |
19916.36 |
9718.49 |
0.00 |
14:36 |
19951.86 |
9749.23 |
0.00 |
14:35 |
19904.76 |
9788.47 |
0.00 |
14:34 |
19934.69 |
9853.62 |
0.00 |
14:33 |
20050.03 |
9697.30 |
0.00 |
14:32 |
19955.45 |
9656.03 |
0.00 |
14:31 |
20012.70 |
9581.74 |
0.00 |
14:30 |
19964.77 |
9540.64 |
0.00 |
14:29 |
20038.80 |
9487.49 |
0.00 |
14:28 |
20015.81 |
9464.14 |
0.00 |
14:27 |
20019.79 |
9491.83 |
0.00 |
14:26 |
19924.08 |
9521.13 |
0.00 |
14:25 |
19748.07 |
9484.11 |
0.00 |
14:24 |
19553.01 |
9471.26 |
0.00 |
14:23 |
19272.50 |
9365.98 |
0.00 |
14:22 |
19167.31 |
9297.19 |
0.00 |
14:21 |
19192.08 |
9265.99 |
0.00 |
14:20 |
19108.42 |
9385.17 |
0.00 |
14:19 |
18990.79 |
9359.92 |
0.00 |
14:18 |
18564.88 |
9317.90 |
0.00 |
14:17 |
18485.10 |
9313.79 |
0.00 |
14:16 |
18560.27 |
9302.93 |
0.00 |
14:15 |
18610.71 |
9288.10 |
0.00 |
14:14 |
18610.71 |
9228.08 |
0.00 |
14:13 |
18422.37 |
9132.08 |
0.00 |
14:12 |
18318.44 |
9166.03 |
0.00 |
14:11 |
18361.22 |
9128.44 |
0.00 |
14:10 |
18314.69 |
9036.08 |
0.00 |
14:09 |
18300.37 |
8970.86 |
0.00 |
14:08 |
18374.16 |
8989.10 |
0.00 |
14:07 |
18501.26 |
9036.70 |
0.00 |
14:06 |
18478.33 |
9089.86 |
0.00 |
14:05 |
18393.53 |
9091.44 |
0.00 |
14:04 |
18364.33 |
9079.83 |
0.00 |
14:03 |
18506.88 |
9108.25 |
0.00 |
14:02 |
18496.36 |
9027.17 |
0.00 |
14:01 |
18391.93 |
8953.02 |
0.00 |
14:00 |
18360.32 |
8906.21 |
0.00 |
13:59 |
18228.99 |
8781.10 |
0.00 |
13:58 |
18242.38 |
8718.94 |
0.00 |
13:57 |
18270.24 |
8759.62 |
0.00 |
13:56 |
18292.50 |
8662.20 |
0.00 |
13:55 |
18357.30 |
8589.82 |
0.00 |
13:54 |
18435.89 |
8537.81 |
0.00 |
13:53 |
18502.95 |
8437.46 |
0.00 |
13:52 |
18466.09 |
8332.09 |
0.00 |
13:51 |
18496.95 |
8329.32 |
0.00 |
13:50 |
18449.81 |
8323.74 |
0.00 |
13:49 |
18449.81 |
8377.57 |
0.00 |
13:48 |
18425.64 |
8481.33 |
0.00 |
13:47 |
18425.64 |
8507.85 |
0.00 |
13:46 |
18181.01 |
8545.43 |
0.00 |
13:45 |
18373.98 |
8615.99 |
0.00 |
13:44 |
18287.03 |
8519.95 |
0.00 |
13:43 |
18361.97 |
8507.76 |
0.00 |
13:42 |
18289.06 |
8461.41 |
0.00 |
13:41 |
18323.53 |
8456.62 |
0.00 |
13:40 |
18420.11 |
8512.65 |
0.00 |
13:39 |
18483.01 |
8630.88 |
0.00 |
13:38 |
18452.69 |
8646.42 |
0.00 |
13:37 |
18546.60 |
8627.99 |
0.00 |
13:36 |
18545.80 |
8600.74 |
0.00 |
13:35 |
18535.83 |
8651.62 |
0.00 |
13:34 |
18528.99 |
8637.35 |
0.00 |
13:33 |
17697.98 |
8607.08 |
0.00 |
13:32 |
17820.49 |
8637.50 |
0.00 |
13:31 |
17609.94 |
8545.17 |
0.00 |
13:30 |
19224.81 |
8843.97 |
0.00 |
13:29 |
19031.55 |
8910.57 |
0.00 |
13:28 |
19132.12 |
8846.64 |
0.00 |
13:27 |
19146.93 |
8839.24 |
0.00 |
13:26 |
19326.77 |
8870.44 |
0.00 |
13:25 |
19469.59 |
8811.91 |
0.00 |
13:24 |
19525.79 |
8886.38 |
0.00 |
13:23 |
19626.73 |
9114.30 |
0.00 |
13:22 |
19648.48 |
9063.02 |
0.00 |
13:21 |
19720.94 |
9027.89 |
0.00 |
13:20 |
19693.19 |
9048.38 |
0.00 |
13:19 |
19810.86 |
9100.87 |
0.00 |
13:18 |
19841.59 |
9200.50 |
0.00 |
13:17 |
19962.95 |
9298.53 |
0.00 |
13:16 |
19995.72 |
9443.30 |
0.00 |
13:15 |
20101.92 |
9566.91 |
0.00 |
13:14 |
20035.58 |
9599.86 |
0.00 |
13:13 |
20028.15 |
9616.69 |
0.00 |
13:12 |
19902.66 |
9639.67 |
0.00 |
13:11 |
19990.48 |
9701.63 |
0.00 |
13:10 |
19967.63 |
9671.31 |
0.00 |
13:09 |
20142.66 |
9624.42 |
0.00 |
13:08 |
20183.08 |
9542.66 |
0.00 |
13:07 |
19923.14 |
9345.32 |
0.00 |
13:06 |
20016.62 |
9381.86 |
0.00 |
13:05 |
19840.97 |
9357.70 |
0.00 |
13:04 |
19877.81 |
9227.12 |
0.00 |
13:03 |
20013.69 |
9176.90 |
0.00 |
13:02 |
19248.11 |
9091.64 |
0.00 |
13:01 |
19221.48 |
9012.75 |
0.00 |
11:30 |
17974.06 |
9175.19 |
0.00 |
11:29 |
17550.28 |
9040.11 |
0.00 |
11:28 |
17408.59 |
8793.76 |
0.00 |
11:27 |
17210.96 |
8721.55 |
0.00 |
11:26 |
17528.42 |
8621.11 |
0.00 |
11:25 |
17121.94 |
8591.66 |
0.00 |
11:24 |
16836.63 |
8398.44 |
0.00 |
11:23 |
16818.29 |
8154.21 |
0.00 |
11:22 |
16535.38 |
8069.14 |
0.00 |
11:21 |
15433.89 |
7854.07 |
0.00 |
11:20 |
15216.84 |
7820.59 |
0.00 |
11:19 |
15224.24 |
7634.18 |
0.00 |
11:18 |
15316.48 |
7653.08 |
0.00 |
11:17 |
15182.24 |
7523.60 |
0.00 |
11:16 |
15400.05 |
7579.02 |
0.00 |
11:15 |
15812.11 |
7694.03 |
0.00 |
11:14 |
16691.42 |
7690.61 |
0.00 |
11:13 |
16392.47 |
7711.20 |
0.00 |
11:12 |
16949.03 |
7788.07 |
0.00 |
11:11 |
16596.41 |
7877.08 |
0.00 |
11:10 |
16646.13 |
7884.15 |
0.00 |
11:09 |
16480.06 |
7804.70 |
0.00 |
11:08 |
16097.57 |
7647.82 |
0.00 |
11:07 |
15532.78 |
7538.84 |
0.00 |
11:06 |
15520.73 |
7464.66 |
0.00 |
11:05 |
14994.48 |
7091.79 |
0.00 |
11:04 |
14677.83 |
7076.19 |
0.00 |
11:03 |
14784.77 |
7147.41 |
0.00 |
11:02 |
14629.98 |
7090.61 |
0.00 |
11:01 |
14251.41 |
6931.44 |
0.00 |
11:00 |
14011.58 |
6641.83 |
0.00 |
10:59 |
13977.06 |
6500.27 |
0.00 |
10:58 |
14013.47 |
6309.06 |
0.00 |
10:57 |
14113.56 |
6361.13 |
0.00 |
10:56 |
14183.26 |
6075.94 |
0.00 |
10:55 |
14395.34 |
6142.82 |
0.00 |
10:54 |
14414.42 |
6104.89 |
0.00 |
10:53 |
14601.03 |
6205.43 |
0.00 |
10:52 |
14685.24 |
6081.66 |
0.00 |
10:51 |
14803.87 |
5967.56 |
0.00 |
10:50 |
14039.29 |
5906.34 |
0.00 |
10:49 |
14092.72 |
5728.16 |
0.00 |
10:48 |
13913.61 |
5854.45 |
0.00 |
10:47 |
12938.10 |
5534.52 |
0.00 |
10:46 |
12609.11 |
5662.23 |
0.00 |
10:45 |
12624.03 |
5699.59 |
0.00 |
10:44 |
12890.97 |
5922.26 |
0.00 |
10:43 |
14020.15 |
5658.26 |
0.00 |
10:42 |
13691.44 |
5215.69 |
0.00 |
10:41 |
13055.55 |
4846.53 |
0.00 |
10:40 |
12867.62 |
4738.27 |
0.00 |
10:39 |
13029.33 |
4522.51 |
0.00 |
10:38 |
12544.70 |
4153.44 |
0.00 |
10:37 |
12296.78 |
3778.06 |
0.00 |
10:36 |
12154.66 |
3909.09 |
0.00 |
10:35 |
11295.65 |
3541.66 |
0.00 |
10:34 |
11072.60 |
3482.98 |
0.00 |
10:33 |
10923.60 |
3510.22 |
0.00 |
10:32 |
10718.12 |
3347.39 |
0.00 |
10:31 |
11135.73 |
3212.34 |
0.00 |
10:30 |
11143.44 |
3019.07 |
0.00 |
10:29 |
11346.37 |
3144.51 |
0.00 |
10:28 |
11328.84 |
3100.30 |
0.00 |
10:27 |
11466.80 |
3103.26 |
0.00 |
10:26 |
11461.60 |
3277.41 |
0.00 |
10:25 |
11697.05 |
3269.77 |
0.00 |
10:24 |
12013.58 |
3376.10 |
0.00 |
10:23 |
12141.99 |
3338.72 |
0.00 |
10:22 |
12466.95 |
3206.96 |
0.00 |
10:21 |
12344.48 |
3093.36 |
0.00 |
10:20 |
12331.21 |
2994.66 |
0.00 |
10:19 |
12011.89 |
3009.98 |
0.00 |
10:18 |
12142.61 |
2944.22 |
0.00 |
10:17 |
12114.17 |
3032.00 |
0.00 |
10:16 |
11764.94 |
2755.29 |
0.00 |
10:15 |
11093.44 |
2813.74 |
0.00 |
10:14 |
10705.81 |
2304.48 |
0.00 |
10:13 |
9851.11 |
2198.52 |
0.00 |
10:12 |
9605.06 |
2173.69 |
0.00 |
10:11 |
9594.54 |
2101.52 |
0.00 |
10:10 |
9483.86 |
2055.42 |
0.00 |
10:09 |
9472.55 |
2063.60 |
0.00 |
10:08 |
9360.57 |
1978.73 |
0.00 |
10:07 |
9177.11 |
1793.64 |
0.00 |
10:06 |
9406.15 |
1816.76 |
0.00 |
10:05 |
9459.50 |
1752.31 |
0.00 |
10:04 |
9391.74 |
1729.03 |
0.00 |
10:03 |
9383.11 |
1948.95 |
0.00 |
10:02 |
9098.90 |
1693.23 |
0.00 |
10:01 |
9056.69 |
1750.43 |
0.00 |
10:00 |
9044.99 |
1897.48 |
0.00 |
09:59 |
8642.09 |
2018.57 |
0.00 |
09:58 |
7997.04 |
2021.76 |
0.00 |
09:57 |
7629.92 |
1608.86 |
0.00 |
09:56 |
7924.22 |
1512.29 |
0.00 |
09:55 |
7913.58 |
1585.64 |
0.00 |
09:54 |
7808.98 |
1515.91 |
0.00 |
09:53 |
7219.41 |
1549.09 |
0.00 |
09:52 |
6804.76 |
1330.28 |
0.00 |
09:51 |
5176.22 |
1001.49 |
0.00 |
09:50 |
4155.95 |
822.96 |
0.00 |
09:49 |
4269.57 |
701.07 |
0.00 |
09:48 |
3306.30 |
379.48 |
0.00 |
09:47 |
3258.17 |
333.62 |
0.00 |
09:46 |
3115.62 |
308.79 |
0.00 |
09:45 |
3533.51 |
430.20 |
0.00 |
09:44 |
3183.00 |
473.94 |
0.00 |
09:43 |
3140.90 |
561.35 |
0.00 |
09:42 |
1426.78 |
269.26 |
0.00 |
09:41 |
1657.81 |
196.50 |
0.00 |
09:40 |
1694.23 |
187.97 |
0.00 |
09:39 |
1581.59 |
106.12 |
0.00 |
09:38 |
1420.19 |
69.03 |
0.00 |
09:37 |
1031.88 |
61.42 |
0.00 |
09:36 |
1186.03 |
200.37 |
0.00 |
09:35 |
663.44 |
215.55 |
0.00 |
09:34 |
428.33 |
298.19 |
0.00 |
09:33 |
-423.11 |
211.02 |
0.00 |
09:32 |
-653.14 |
207.09 |
0.00 |
09:31 |
-389.50 |
107.44 |
0.00 |
09:30 |
138.48 |
54.11 |
0.00 |
|
大单资金:24562.73万元 |
成交额占比:7.96% |
中单资金:10348.00万元 |
成交额占比:3.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
40.65 |
16.34% |
42516.59 |
40148.57 |
24562.73 |
7.96% |
10348.00 |
3.35% |
7605.86 |
2.46% |
20240926 |
34.94 |
4.58% |
14254.13 |
8850.24 |
5726.84 |
5.22% |
2734.37 |
2.49% |
5792.92 |
5.28% |
20240925 |
33.41 |
-1.15% |
-17221.36 |
884.00 |
-8379.81 |
-7.12% |
-7709.33 |
-6.55% |
-1132.22 |
-0.96% |
20240924 |
33.80 |
7.88% |
26909.38 |
6335.77 |
19579.50 |
14.87% |
4274.99 |
3.25% |
3054.89 |
2.32% |
20240923 |
31.33 |
-1.01% |
-2733.58 |
-19347.72 |
-1340.69 |
-3.30% |
-11.63 |
-0.03% |
-1381.26 |
-3.40% |
20240920 |
31.65 |
-2.13% |
-7838.59 |
-15665.43 |
-6735.60 |
-8.21% |
-332.46 |
-0.41% |
-770.53 |
-0.94% |
20240919 |
32.34 |
-0.43% |
-5267.62 |
4540.85 |
-2239.40 |
-3.26% |
105.34 |
0.15% |
-3133.56 |
-4.56% |
20240918 |
32.48 |
-0.98% |
-4650.88 |
4956.21 |
-2928.04 |
-6.57% |
-2345.65 |
-5.26% |
622.81 |
1.40% |
20240913 |
32.80 |
-3.07% |
-12965.09 |
5915.25 |
-6103.99 |
-11.73% |
-2912.36 |
-5.60% |
-3948.74 |
-7.59% |
20240912 |
33.84 |
0.53% |
5856.34 |
7614.86 |
2341.60 |
2.53% |
337.83 |
0.36% |
3176.91 |
3.43% |
20240911 |
33.66 |
4.02% |
23389.90 |
5634.10 |
13470.68 |
13.90% |
6151.07 |
6.35% |
3768.15 |
3.89% |
20240910 |
32.36 |
-0.58% |
-4374.71 |
-10768.66 |
-1824.04 |
-5.53% |
-1346.21 |
-4.08% |
-1204.46 |
-3.65% |
20240909 |
32.55 |
-0.94% |
120.05 |
-6109.45 |
-1969.00 |
-5.25% |
-781.97 |
-2.08% |
2871.02 |
7.65% |
20240906 |
32.86 |
-2.06% |
-6969.76 |
-10564.36 |
-4404.38 |
-11.46% |
-2829.97 |
-7.36% |
264.59 |
0.69% |
20240905 |
33.55 |
-0.03% |
469.23 |
-4274.77 |
360.84 |
0.72% |
-2432.24 |
-4.87% |
2540.63 |
5.09% |
20240904 |
33.56 |
0.66% |
-2095.74 |
-2262.74 |
-2932.08 |
-3.88% |
-662.11 |
-0.88% |
1498.45 |
1.98% |
20240903 |
33.34 |
2.40% |
3875.06 |
424.40 |
2835.17 |
4.82% |
995.82 |
1.69% |
44.07 |
0.07% |
20240902 |
32.56 |
-2.81% |
-10000.15 |
-8629.13 |
-6423.91 |
-12.14% |
-3106.85 |
-5.87% |
-469.39 |
-0.89% |
20240830 |
33.50 |
3.52% |
4189.22 |
2989.89 |
1885.21 |
1.95% |
-836.08 |
-0.86% |
3140.09 |
3.25% |
20240829 |
32.36 |
1.79% |
1337.77 |
-7403.43 |
2372.87 |
3.24% |
-1963.67 |
-2.68% |
928.57 |
1.27% |
20240828 |
31.79 |
-0.56% |
-1952.58 |
-16119.81 |
-244.94 |
-0.55% |
-2347.12 |
-5.28% |
639.48 |
1.44% |
20240827 |
31.97 |
-3.65% |
-7542.06 |
-18060.07 |
-6218.36 |
-10.84% |
-2805.07 |
-4.89% |
1481.37 |
2.58% |
20240826 |
33.18 |
2.22% |
6753.27 |
-17285.43 |
5195.11 |
5.93% |
1393.06 |
1.59% |
165.10 |
0.19% |
20240823 |
32.46 |
-5.09% |
-10385.37 |
-28776.06 |
-8508.11 |
-7.61% |
-7135.09 |
-6.38% |
5257.83 |
4.70% |
20240822 |
34.20 |
-2.90% |
-15045.32 |
-27866.07 |
-6343.51 |
-8.26% |
-4724.01 |
-6.15% |
-3977.80 |
-5.18% |
20240821 |
35.22 |
-0.23% |
-3354.10 |
-20794.36 |
-2185.20 |
-3.30% |
-1405.30 |
-2.12% |
236.40 |
0.36% |
20240820 |
35.30 |
-1.89% |
-6702.03 |
-18916.36 |
-5443.72 |
-9.33% |
-3571.04 |
-6.12% |
2312.73 |
3.97% |
20240819 |
35.98 |
-2.49% |
-15416.78 |
-9069.12 |
-6295.52 |
-7.92% |
-7742.90 |
-9.74% |
-1378.36 |
-1.73% |
20240816 |
36.90 |
-2.33% |
-10807.99 |
-4980.85 |
-7598.12 |
-18.10% |
-3110.93 |
-7.41% |
-98.94 |
-0.24% |
20240815 |
37.78 |
0.11% |
1731.70 |
-3653.22 |
728.20 |
1.59% |
-1298.67 |
-2.84% |
2302.17 |
5.04% |
300014亿纬锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
300014亿纬锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300014亿纬锂能 小单资金流向:成交单小于1万股或5万元。
如何看亿纬锂能[300014]资金流向的流入和流出呢?什么是亿纬锂能[300014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿纬锂能[300014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿纬锂能[300014]资金流向的计算方法不同,所以数据会有不一致的情况。
|