300015爱尔眼科 今日实时资金流向 |
15:00 |
-7809.01 |
-1658.99 |
2034.10 |
14:59 |
-7842.26 |
-1599.95 |
2144.98 |
14:58 |
-7842.26 |
-1599.95 |
2144.98 |
14:57 |
-7842.26 |
-1599.95 |
2138.47 |
14:56 |
-7779.76 |
-1502.96 |
2184.60 |
14:55 |
-7753.28 |
-1454.10 |
2262.98 |
14:54 |
-7753.30 |
-1477.91 |
2286.07 |
14:53 |
-7750.35 |
-1460.05 |
2256.93 |
14:52 |
-7698.60 |
-1416.82 |
2298.66 |
14:51 |
-7698.60 |
-1410.96 |
2302.04 |
14:50 |
-7677.35 |
-1359.47 |
2273.24 |
14:49 |
-7827.35 |
-1378.35 |
2186.46 |
14:48 |
-7914.85 |
-1371.89 |
2215.31 |
14:47 |
-7967.93 |
-1383.14 |
2112.95 |
14:46 |
-8186.45 |
-1420.38 |
1990.01 |
14:45 |
-8269.44 |
-1432.87 |
1931.66 |
14:44 |
-8344.69 |
-1394.07 |
1917.77 |
14:43 |
-8280.10 |
-1416.95 |
1811.48 |
14:42 |
-8323.00 |
-1379.66 |
1783.49 |
14:41 |
-8358.60 |
-1333.04 |
1815.86 |
14:40 |
-8370.58 |
-1275.76 |
1782.25 |
14:39 |
-8370.58 |
-1303.75 |
1719.54 |
14:38 |
-8370.58 |
-1281.93 |
1671.14 |
14:37 |
-8407.04 |
-1343.91 |
1522.11 |
14:36 |
-8093.34 |
-1322.14 |
1545.94 |
14:35 |
-8093.34 |
-1314.64 |
1531.05 |
14:34 |
-8046.21 |
-1261.79 |
1548.29 |
14:33 |
-8046.21 |
-1250.68 |
1529.01 |
14:32 |
-8109.71 |
-1299.82 |
1494.62 |
14:31 |
-8087.98 |
-1281.08 |
1506.48 |
14:30 |
-8184.36 |
-1240.98 |
1506.09 |
14:29 |
-8404.07 |
-1209.55 |
1490.71 |
14:28 |
-8551.01 |
-1246.77 |
1477.37 |
14:27 |
-8548.59 |
-1315.04 |
1442.55 |
14:26 |
-8523.67 |
-1269.80 |
1384.19 |
14:25 |
-7928.12 |
-1230.81 |
1453.86 |
14:24 |
-7867.66 |
-1228.81 |
1458.86 |
14:23 |
-7805.96 |
-1209.84 |
1466.76 |
14:22 |
-7764.90 |
-1212.37 |
1449.05 |
14:21 |
-7713.27 |
-1210.74 |
1433.92 |
14:20 |
-7708.72 |
-1252.38 |
1380.07 |
14:19 |
-7708.72 |
-1230.92 |
1384.80 |
14:18 |
-7660.17 |
-1197.98 |
1419.04 |
14:17 |
-7584.42 |
-1168.30 |
1427.88 |
14:16 |
-7584.42 |
-1168.30 |
1422.37 |
14:15 |
-7559.46 |
-1151.42 |
1392.12 |
14:14 |
-7512.54 |
-1151.42 |
1381.61 |
14:13 |
-7479.21 |
-1123.47 |
1365.61 |
14:12 |
-7479.21 |
-1126.35 |
1344.37 |
14:11 |
-7479.21 |
-1122.12 |
1323.25 |
14:10 |
-7479.21 |
-1127.63 |
1283.78 |
14:09 |
-7347.80 |
-1105.30 |
1280.01 |
14:08 |
-7347.80 |
-1063.49 |
1271.62 |
14:07 |
-7389.77 |
-1069.88 |
1252.21 |
14:06 |
-7389.77 |
-1025.21 |
1244.69 |
14:05 |
-6867.18 |
-1007.74 |
1265.28 |
14:04 |
-6835.93 |
-989.99 |
1274.90 |
14:03 |
-6759.93 |
-963.12 |
1285.89 |
14:02 |
-6737.16 |
-915.58 |
1297.39 |
14:01 |
-6712.26 |
-929.22 |
1270.86 |
14:00 |
-6712.26 |
-934.36 |
1234.57 |
13:59 |
-6712.26 |
-928.74 |
1224.19 |
13:58 |
-6712.26 |
-946.51 |
1212.92 |
13:57 |
-6670.67 |
-930.00 |
1231.55 |
13:56 |
-6648.13 |
-946.41 |
1222.02 |
13:55 |
-6691.33 |
-939.78 |
1197.48 |
13:54 |
-6661.18 |
-932.27 |
1209.11 |
13:53 |
-6663.32 |
-921.01 |
1226.12 |
13:52 |
-6623.92 |
-910.63 |
1223.49 |
13:51 |
-6623.92 |
-864.97 |
1239.22 |
13:50 |
-6623.92 |
-858.72 |
1225.44 |
13:49 |
-6647.21 |
-852.46 |
1222.68 |
13:48 |
-6647.21 |
-830.44 |
1212.91 |
13:47 |
-6647.21 |
-829.82 |
1210.03 |
13:46 |
-6647.21 |
-829.82 |
1202.77 |
13:45 |
-6647.21 |
-805.71 |
1176.22 |
13:44 |
-6484.85 |
-820.33 |
1130.15 |
13:43 |
-6484.85 |
-840.23 |
1123.38 |
13:42 |
-6448.32 |
-817.72 |
1080.21 |
13:41 |
-6436.23 |
-768.21 |
1053.93 |
13:40 |
-6185.07 |
-786.23 |
1074.06 |
13:39 |
-6185.07 |
-795.37 |
1083.31 |
13:38 |
-6185.07 |
-782.36 |
1111.20 |
13:37 |
-6185.07 |
-742.83 |
1132.21 |
13:36 |
-6185.07 |
-752.60 |
1128.20 |
13:35 |
-6239.61 |
-727.35 |
1151.37 |
13:34 |
-6239.61 |
-704.40 |
1155.99 |
13:33 |
-6239.61 |
-696.39 |
1166.68 |
13:32 |
-6053.24 |
-695.30 |
1121.12 |
13:31 |
-5792.12 |
-641.38 |
1143.75 |
13:30 |
-5792.12 |
-659.56 |
1130.95 |
13:29 |
-5792.12 |
-654.56 |
1122.55 |
13:28 |
-5792.12 |
-672.37 |
1122.53 |
13:27 |
-5792.12 |
-686.92 |
1117.01 |
13:26 |
-5792.12 |
-693.57 |
1123.12 |
13:25 |
-5765.95 |
-685.81 |
1139.57 |
13:24 |
-5736.52 |
-676.91 |
1130.03 |
13:23 |
-5736.52 |
-688.20 |
1134.04 |
13:22 |
-5736.52 |
-693.33 |
1106.71 |
13:21 |
-5736.52 |
-669.80 |
1098.18 |
13:20 |
-5774.46 |
-661.68 |
1083.26 |
13:19 |
-5774.46 |
-649.17 |
1106.52 |
13:18 |
-5736.93 |
-637.17 |
1102.99 |
13:17 |
-5736.93 |
-575.58 |
1138.04 |
13:16 |
-5736.93 |
-547.54 |
1146.41 |
13:15 |
-5736.93 |
-535.52 |
1153.54 |
13:14 |
-5669.59 |
-507.44 |
1175.51 |
13:13 |
-5692.43 |
-510.45 |
1151.66 |
13:12 |
-5692.43 |
-497.91 |
1133.08 |
13:11 |
-5692.43 |
-497.91 |
1130.81 |
13:10 |
-5692.43 |
-491.52 |
1126.78 |
13:09 |
-5692.43 |
-511.10 |
1119.24 |
13:08 |
-5738.12 |
-555.92 |
1092.37 |
13:07 |
-5708.00 |
-573.49 |
1072.65 |
13:06 |
-5747.94 |
-580.27 |
1053.69 |
13:05 |
-5747.94 |
-582.53 |
1037.36 |
13:04 |
-5747.94 |
-563.58 |
1007.34 |
13:03 |
-5747.94 |
-560.20 |
1001.00 |
13:02 |
-5747.94 |
-541.77 |
997.23 |
13:01 |
-5781.32 |
-526.97 |
968.23 |
11:30 |
-5418.65 |
-613.15 |
927.86 |
11:29 |
-5393.59 |
-653.55 |
896.86 |
11:28 |
-5320.77 |
-664.73 |
866.59 |
11:27 |
-5230.23 |
-659.48 |
828.37 |
11:26 |
-5230.23 |
-642.05 |
834.25 |
11:25 |
-5153.13 |
-593.35 |
829.09 |
11:24 |
-5189.08 |
-593.35 |
825.18 |
11:23 |
-5189.08 |
-606.67 |
767.53 |
11:22 |
-5189.08 |
-582.80 |
764.88 |
11:21 |
-5132.59 |
-586.34 |
773.54 |
11:20 |
-5132.59 |
-572.02 |
766.87 |
11:19 |
-5102.34 |
-577.83 |
713.35 |
11:18 |
-5102.34 |
-570.30 |
742.21 |
11:17 |
-5044.19 |
-503.29 |
753.76 |
11:16 |
-5044.19 |
-496.02 |
780.39 |
11:15 |
-5069.35 |
-477.29 |
784.91 |
11:14 |
-5089.34 |
-490.11 |
781.33 |
11:13 |
-5089.34 |
-483.83 |
781.58 |
11:12 |
-5042.37 |
-455.29 |
763.68 |
11:11 |
-4993.28 |
-460.20 |
829.72 |
11:10 |
-4972.64 |
-435.15 |
828.20 |
11:09 |
-4972.64 |
-442.21 |
833.98 |
11:08 |
-4972.64 |
-417.87 |
822.85 |
11:07 |
-5146.16 |
-415.15 |
782.53 |
11:06 |
-5146.16 |
-409.87 |
789.92 |
11:05 |
-5120.27 |
-394.91 |
824.60 |
11:04 |
-5095.11 |
-405.74 |
809.99 |
11:03 |
-5095.11 |
-412.55 |
811.24 |
11:02 |
-5046.55 |
-421.87 |
756.75 |
11:01 |
-5046.55 |
-404.78 |
746.30 |
11:00 |
-5071.75 |
-359.39 |
736.35 |
10:59 |
-5064.26 |
-358.89 |
728.56 |
10:58 |
-5119.95 |
-382.29 |
701.89 |
10:57 |
-5132.45 |
-374.13 |
709.98 |
10:56 |
-5132.45 |
-380.42 |
678.68 |
10:55 |
-5102.92 |
-380.93 |
684.70 |
10:54 |
-5176.38 |
-354.05 |
674.13 |
10:53 |
-5176.38 |
-364.48 |
670.47 |
10:52 |
-5176.05 |
-369.51 |
705.65 |
10:51 |
-5123.17 |
-378.96 |
701.25 |
10:50 |
-5102.85 |
-398.17 |
666.93 |
10:49 |
-5053.32 |
-373.53 |
725.50 |
10:48 |
-5104.98 |
-376.71 |
748.52 |
10:47 |
-5131.82 |
-358.09 |
766.88 |
10:46 |
-5131.82 |
-360.00 |
751.37 |
10:45 |
-5198.29 |
-365.81 |
695.61 |
10:44 |
-5426.52 |
-383.70 |
566.36 |
10:43 |
-5377.92 |
-373.14 |
558.81 |
10:42 |
-5409.72 |
-379.83 |
557.45 |
10:41 |
-5283.54 |
-342.68 |
546.14 |
10:40 |
-5283.54 |
-343.69 |
563.22 |
10:39 |
-5348.40 |
-464.78 |
489.25 |
10:38 |
-5348.40 |
-435.72 |
487.09 |
10:37 |
-5282.96 |
-400.19 |
526.37 |
10:36 |
-5282.96 |
-399.20 |
490.05 |
10:35 |
-5257.86 |
-403.86 |
454.00 |
10:34 |
-5257.86 |
-426.22 |
466.66 |
10:33 |
-5311.36 |
-495.01 |
335.21 |
10:32 |
-5377.12 |
-486.50 |
346.84 |
10:31 |
-5424.73 |
-497.19 |
260.59 |
10:30 |
-5384.01 |
-501.96 |
276.98 |
10:29 |
-5384.01 |
-506.98 |
248.01 |
10:28 |
-5358.97 |
-497.86 |
244.23 |
10:27 |
-5358.97 |
-493.23 |
238.32 |
10:26 |
-5148.07 |
-451.03 |
244.35 |
10:25 |
-5148.07 |
-462.32 |
238.52 |
10:24 |
-5120.50 |
-441.76 |
208.79 |
10:23 |
-5120.50 |
-542.28 |
183.22 |
10:22 |
-5138.68 |
-522.13 |
179.08 |
10:21 |
-5040.62 |
-513.64 |
165.17 |
10:20 |
-5040.62 |
-534.54 |
129.76 |
10:19 |
-4937.01 |
-513.68 |
150.37 |
10:18 |
-4884.82 |
-511.83 |
133.09 |
10:17 |
-4862.87 |
-503.34 |
149.62 |
10:16 |
-4887.03 |
-496.61 |
103.30 |
10:15 |
-4861.38 |
-578.67 |
-6.07 |
10:14 |
-4786.76 |
-611.40 |
-2.09 |
10:13 |
-4784.03 |
-605.41 |
3.77 |
10:12 |
-4888.61 |
-591.18 |
-88.79 |
10:11 |
-4913.61 |
-571.58 |
-58.59 |
10:10 |
-4804.89 |
-520.38 |
-24.01 |
10:09 |
-4812.42 |
-506.78 |
-14.30 |
10:08 |
-4812.42 |
-533.19 |
-85.89 |
10:07 |
-4577.84 |
-506.45 |
-53.03 |
10:06 |
-4415.85 |
-519.72 |
-26.09 |
10:05 |
-4398.48 |
-481.06 |
-15.79 |
10:04 |
-4476.18 |
-531.31 |
-44.67 |
10:03 |
-4345.32 |
-491.15 |
-1.64 |
10:02 |
-4249.54 |
-455.35 |
12.61 |
10:01 |
-4285.13 |
-477.31 |
9.90 |
10:00 |
-4227.24 |
-458.30 |
56.97 |
09:59 |
-4230.16 |
-456.71 |
59.31 |
09:58 |
-4150.68 |
-454.19 |
86.34 |
09:57 |
-4004.34 |
-396.87 |
118.89 |
09:56 |
-3933.11 |
-320.62 |
115.84 |
09:55 |
-4119.27 |
-605.29 |
-92.94 |
09:54 |
-3997.91 |
-655.82 |
-101.42 |
09:53 |
-4076.18 |
-699.66 |
-105.29 |
09:52 |
-4050.09 |
-740.06 |
-178.33 |
09:51 |
-4181.67 |
-744.39 |
-163.47 |
09:50 |
-4058.65 |
-717.27 |
-200.83 |
09:49 |
-3974.03 |
-745.77 |
-214.29 |
09:48 |
-4133.66 |
-784.83 |
-225.02 |
09:47 |
-4256.49 |
-859.29 |
-231.41 |
09:46 |
-4283.60 |
-1112.71 |
-284.56 |
09:45 |
-3936.76 |
-1050.50 |
-271.28 |
09:44 |
-3671.48 |
-959.58 |
-242.23 |
09:43 |
-2933.98 |
-692.41 |
-64.22 |
09:42 |
-2929.16 |
-616.14 |
15.54 |
09:41 |
-2775.16 |
-583.42 |
38.23 |
09:40 |
-2555.12 |
-605.84 |
76.81 |
09:39 |
-2363.01 |
-680.35 |
-28.01 |
09:38 |
-2137.66 |
-749.27 |
-142.11 |
09:37 |
-1236.98 |
-692.45 |
-141.66 |
09:36 |
-1049.85 |
-550.71 |
-123.24 |
09:35 |
-969.44 |
-289.40 |
-92.11 |
09:34 |
-747.06 |
-209.24 |
6.16 |
09:33 |
-529.39 |
-116.08 |
64.69 |
09:32 |
-590.76 |
-246.69 |
49.09 |
09:31 |
-520.34 |
-237.91 |
-41.05 |
09:30 |
-76.66 |
-75.82 |
-30.10 |
|
大单资金:-7809.01万元 |
成交额占比:-12.71% |
中单资金:-1658.99万元 |
成交额占比:-2.70% |
小单资金:2034.10万元 |
成交额占比:3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
12.55 |
-0.95% |
-5103.94 |
406.98 |
-5418.65 |
-13.21% |
-613.15 |
-1.49% |
927.86 |
2.26% |
20250114 |
12.67 |
3.01% |
5095.81 |
3212.66 |
1292.27 |
1.18% |
1870.57 |
1.70% |
1932.97 |
1.76% |
20250113 |
12.30 |
2.07% |
11271.11 |
3070.16 |
7216.59 |
11.64% |
525.06 |
0.85% |
3529.46 |
5.69% |
20250110 |
12.05 |
-2.03% |
-4817.93 |
-7738.18 |
-3183.31 |
-6.71% |
-2636.18 |
-5.55% |
1001.56 |
2.11% |
20250109 |
12.30 |
0.00% |
-9.57 |
-8065.34 |
500.08 |
0.90% |
-763.26 |
-1.38% |
253.61 |
0.46% |
20250108 |
12.30 |
-1.84% |
-6431.70 |
-18030.49 |
-2612.97 |
-3.18% |
-3424.61 |
-4.16% |
-394.12 |
-0.48% |
20250107 |
12.53 |
1.05% |
4691.49 |
-27636.11 |
1149.77 |
1.78% |
1335.83 |
2.06% |
2205.89 |
3.41% |
20250106 |
12.40 |
-0.72% |
-4218.33 |
-37001.16 |
-3591.75 |
-4.53% |
-1437.30 |
-1.81% |
810.72 |
1.02% |
20250103 |
12.49 |
-1.81% |
-1712.69 |
-46610.93 |
-3510.47 |
-4.00% |
-1916.86 |
-2.18% |
3714.64 |
4.23% |
20250102 |
12.72 |
-4.00% |
-14302.11 |
-43242.30 |
-9465.07 |
-7.26% |
-5199.10 |
-3.99% |
362.06 |
0.28% |
20241231 |
13.25 |
-2.93% |
-17758.63 |
-40015.21 |
-12218.59 |
-13.26% |
-4904.46 |
-5.32% |
-635.58 |
-0.69% |
20241230 |
13.65 |
-0.87% |
-8759.42 |
-25089.97 |
-8215.28 |
-10.46% |
-2015.12 |
-2.57% |
1470.98 |
1.87% |
20241227 |
13.77 |
-1.08% |
-13722.11 |
-26424.32 |
-13201.52 |
-15.12% |
-2492.77 |
-2.85% |
1972.18 |
2.26% |
20241226 |
13.92 |
0.22% |
-2985.54 |
-15562.30 |
-141.84 |
-0.27% |
-1465.08 |
-2.76% |
-1378.62 |
-2.60% |
20241225 |
13.89 |
-0.71% |
-8713.93 |
-23429.79 |
-6237.98 |
-9.55% |
-2879.58 |
-4.41% |
403.63 |
0.62% |
20241224 |
13.99 |
1.52% |
5748.70 |
-29038.28 |
2706.65 |
3.26% |
-87.00 |
-0.10% |
3129.05 |
3.77% |
20241223 |
13.78 |
-1.99% |
-13236.34 |
-43082.57 |
-9549.63 |
-11.69% |
-4794.37 |
-5.87% |
1107.66 |
1.36% |
20241220 |
14.06 |
0.57% |
1489.67 |
-41114.20 |
-2339.50 |
-3.09% |
3.98 |
0.01% |
3825.19 |
5.06% |
20241219 |
13.98 |
-0.78% |
-6751.61 |
-88323.64 |
-8009.33 |
-7.41% |
-2108.37 |
-1.95% |
3366.09 |
3.11% |
20241218 |
14.09 |
-0.14% |
-14377.53 |
-77644.28 |
-11846.47 |
-16.50% |
-2169.45 |
-3.02% |
-361.61 |
-0.50% |
20241217 |
14.11 |
-0.98% |
-11803.00 |
-69873.01 |
-11337.64 |
-12.84% |
-1626.69 |
-1.84% |
1161.33 |
1.32% |
20241216 |
14.25 |
-1.04% |
-10765.78 |
-50600.71 |
-7581.26 |
-7.87% |
-4551.61 |
-4.72% |
1367.09 |
1.42% |
20241213 |
14.40 |
-4.95% |
-59825.69 |
-51979.59 |
-49548.94 |
-24.36% |
-12732.72 |
-6.26% |
2455.97 |
1.21% |
20241212 |
15.15 |
1.07% |
-115.32 |
8596.52 |
2670.03 |
1.79% |
-3856.02 |
-2.58% |
1070.67 |
0.72% |
20241211 |
14.99 |
0.60% |
-4082.58 |
-5461.23 |
-4075.20 |
-3.46% |
-2330.88 |
-1.98% |
2323.50 |
1.97% |
20241210 |
14.90 |
1.92% |
1390.11 |
-10409.18 |
7934.66 |
2.65% |
-6377.54 |
-2.13% |
-167.01 |
-0.06% |
20241209 |
14.62 |
-0.95% |
-8718.98 |
-23595.46 |
-8960.14 |
-8.45% |
-570.66 |
-0.54% |
811.82 |
0.77% |
20241206 |
14.76 |
2.36% |
16475.29 |
-15182.37 |
11027.17 |
7.50% |
2358.19 |
1.60% |
3089.93 |
2.10% |
20241205 |
14.42 |
-0.41% |
-9661.16 |
-22337.68 |
-11387.72 |
-16.25% |
-661.85 |
-0.94% |
2388.41 |
3.41% |
20241204 |
14.48 |
-1.50% |
-13052.02 |
-16576.87 |
-9023.15 |
-10.54% |
-3253.85 |
-3.80% |
-775.02 |
-0.90% |
300015爱尔眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
300015爱尔眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300015爱尔眼科 小单资金流向:成交单小于1万股或5万元。
如何看爱尔眼科[300015]资金流向的流入和流出呢?什么是爱尔眼科[300015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱尔眼科[300015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱尔眼科[300015]资金流向的计算方法不同,所以数据会有不一致的情况。
|