300015爱尔眼科 今日实时资金流向 |
15:00 |
-1313.80 |
-290.88 |
-3654.93 |
14:59 |
-1320.62 |
-295.69 |
-3628.78 |
14:58 |
-1320.62 |
-295.69 |
-3628.78 |
14:57 |
-1320.62 |
-295.69 |
-3627.79 |
14:56 |
-1320.62 |
-209.70 |
-3547.64 |
14:55 |
-1283.66 |
-192.09 |
-3452.79 |
14:54 |
-1337.87 |
-155.14 |
-3346.14 |
14:53 |
-1287.38 |
-109.09 |
-3233.74 |
14:52 |
-1259.54 |
-67.34 |
-3153.06 |
14:51 |
-1264.98 |
-77.09 |
-3099.97 |
14:50 |
-1184.65 |
-65.76 |
-2986.17 |
14:49 |
-1233.39 |
-66.02 |
-2964.74 |
14:48 |
-1132.00 |
-28.45 |
-2893.61 |
14:47 |
-1132.00 |
-19.62 |
-2876.74 |
14:46 |
-1067.34 |
-26.26 |
-2883.90 |
14:45 |
-1151.61 |
-91.62 |
-2888.90 |
14:44 |
-1188.45 |
-175.41 |
-2916.69 |
14:43 |
-1188.45 |
-205.47 |
-2906.38 |
14:42 |
-1201.56 |
-253.39 |
-2916.13 |
14:41 |
-1117.97 |
-259.69 |
-2895.58 |
14:40 |
-887.96 |
-288.04 |
-2754.53 |
14:39 |
-832.15 |
-273.26 |
-2718.69 |
14:38 |
-710.55 |
-273.26 |
-2704.90 |
14:37 |
-710.55 |
-264.89 |
-2685.33 |
14:36 |
-539.67 |
-245.91 |
-2616.03 |
14:35 |
-539.67 |
-239.51 |
-2604.84 |
14:34 |
-483.33 |
-216.22 |
-2593.13 |
14:33 |
-423.15 |
-252.50 |
-2596.35 |
14:32 |
-447.83 |
-251.89 |
-2606.36 |
14:31 |
-373.55 |
-240.04 |
-2566.88 |
14:30 |
-373.55 |
-252.39 |
-2509.02 |
14:29 |
-398.47 |
-281.02 |
-2512.12 |
14:28 |
-380.88 |
-295.83 |
-2502.76 |
14:27 |
-336.70 |
-305.71 |
-2473.02 |
14:26 |
-336.70 |
-311.89 |
-2438.85 |
14:25 |
-336.70 |
-318.06 |
-2434.54 |
14:24 |
-390.01 |
-419.13 |
-2484.16 |
14:23 |
-330.95 |
-455.41 |
-2490.95 |
14:22 |
-276.70 |
-456.66 |
-2485.66 |
14:21 |
-185.90 |
-461.38 |
-2488.89 |
14:20 |
-185.90 |
-433.86 |
-2472.24 |
14:19 |
-120.62 |
-442.75 |
-2451.98 |
14:18 |
22.55 |
-397.20 |
-2397.29 |
14:17 |
46.76 |
-365.84 |
-2357.52 |
14:16 |
71.46 |
-356.70 |
-2345.80 |
14:15 |
62.25 |
-363.39 |
-2358.79 |
14:14 |
-103.49 |
-369.57 |
-2432.96 |
14:13 |
-53.09 |
-352.53 |
-2430.13 |
14:12 |
-95.27 |
-329.17 |
-2432.24 |
14:11 |
-95.27 |
-304.57 |
-2459.00 |
14:10 |
-19.88 |
-244.27 |
-2375.00 |
14:09 |
-0.22 |
-263.29 |
-2359.20 |
14:08 |
31.07 |
-249.70 |
-2294.52 |
14:07 |
-296.63 |
-291.23 |
-2305.42 |
14:06 |
-285.67 |
-302.73 |
-2306.31 |
14:05 |
-280.48 |
-303.73 |
-2325.69 |
14:04 |
-330.50 |
-304.59 |
-2340.90 |
14:03 |
-355.20 |
-313.61 |
-2333.88 |
14:02 |
-258.53 |
-260.02 |
-2349.83 |
14:01 |
-234.21 |
-312.93 |
-2331.13 |
14:00 |
-631.52 |
-345.33 |
-2367.85 |
13:59 |
-678.04 |
-356.44 |
-2353.31 |
13:58 |
-703.52 |
-331.77 |
-2354.19 |
13:57 |
-624.49 |
-314.97 |
-2367.77 |
13:56 |
-543.73 |
-305.74 |
-2366.41 |
13:55 |
-543.73 |
-305.74 |
-2365.56 |
13:54 |
-498.11 |
-351.90 |
-2364.35 |
13:53 |
-417.77 |
-346.12 |
-2360.29 |
13:52 |
-385.71 |
-316.66 |
-2378.99 |
13:51 |
-357.72 |
-312.37 |
-2391.61 |
13:50 |
-399.71 |
-358.94 |
-2434.84 |
13:49 |
-399.77 |
-412.67 |
-2477.59 |
13:48 |
-723.33 |
-553.49 |
-2567.03 |
13:47 |
-1036.98 |
-713.28 |
-2698.41 |
13:46 |
-1036.98 |
-714.15 |
-2664.41 |
13:45 |
-1133.86 |
-762.19 |
-2655.72 |
13:44 |
-1180.64 |
-778.52 |
-2721.11 |
13:43 |
-1131.49 |
-870.42 |
-2882.99 |
13:42 |
-894.78 |
-858.12 |
-2858.54 |
13:41 |
-812.09 |
-830.56 |
-2823.26 |
13:40 |
-824.94 |
-893.67 |
-2910.89 |
13:39 |
-720.97 |
-925.05 |
-2918.54 |
13:38 |
-720.97 |
-928.26 |
-2924.58 |
13:37 |
-846.67 |
-881.82 |
-2898.42 |
13:36 |
-410.28 |
-842.11 |
-2804.48 |
13:35 |
-336.23 |
-839.41 |
-2779.28 |
13:34 |
-336.23 |
-830.20 |
-2767.24 |
13:33 |
-336.23 |
-837.58 |
-2684.72 |
13:32 |
-463.88 |
-839.90 |
-2718.09 |
13:31 |
-680.97 |
-830.56 |
-2613.65 |
13:30 |
-627.09 |
-823.32 |
-2556.71 |
13:29 |
-563.99 |
-807.82 |
-2515.27 |
13:28 |
-525.99 |
-775.96 |
-2495.48 |
13:27 |
-525.99 |
-757.39 |
-2479.94 |
13:26 |
-587.54 |
-718.66 |
-2471.22 |
13:25 |
-587.54 |
-706.36 |
-2464.83 |
13:24 |
-587.54 |
-676.23 |
-2444.30 |
13:23 |
-567.24 |
-649.29 |
-2407.66 |
13:22 |
-535.26 |
-644.93 |
-2402.75 |
13:21 |
-535.26 |
-658.48 |
-2407.31 |
13:20 |
-438.60 |
-664.41 |
-2422.09 |
13:19 |
-506.45 |
-678.45 |
-2451.64 |
13:18 |
-428.84 |
-706.76 |
-2448.71 |
13:17 |
-559.13 |
-750.87 |
-2487.71 |
13:16 |
-559.13 |
-750.87 |
-2475.31 |
13:15 |
-190.43 |
-726.18 |
-2450.16 |
13:14 |
-211.36 |
-713.89 |
-2448.22 |
13:13 |
-154.78 |
-606.24 |
-2361.04 |
13:12 |
-128.09 |
-583.12 |
-2313.08 |
13:11 |
-96.97 |
-553.35 |
-2259.71 |
13:10 |
199.71 |
-442.16 |
-1996.13 |
13:09 |
199.71 |
-421.37 |
-1959.23 |
13:08 |
225.29 |
-401.45 |
-1905.49 |
13:07 |
225.29 |
-354.34 |
-1897.51 |
13:06 |
486.04 |
-361.23 |
-1779.46 |
13:05 |
578.61 |
-306.58 |
-1759.55 |
13:04 |
578.61 |
-289.96 |
-1748.73 |
13:03 |
578.61 |
-315.83 |
-1768.08 |
13:02 |
585.59 |
-325.56 |
-1731.04 |
13:01 |
585.59 |
-343.67 |
-1772.68 |
11:30 |
549.95 |
-327.25 |
-1772.44 |
11:29 |
564.57 |
-302.14 |
-1745.49 |
11:28 |
564.57 |
-282.20 |
-1737.98 |
11:27 |
393.57 |
-271.09 |
-1721.99 |
11:26 |
418.81 |
-258.78 |
-1684.07 |
11:25 |
443.30 |
-263.60 |
-1646.04 |
11:24 |
466.03 |
-224.46 |
-1640.50 |
11:23 |
490.77 |
-212.40 |
-1632.14 |
11:22 |
490.77 |
-212.40 |
-1645.22 |
11:21 |
490.77 |
-220.89 |
-1644.98 |
11:20 |
490.77 |
-259.67 |
-1644.14 |
11:19 |
435.50 |
-251.19 |
-1668.71 |
11:18 |
435.50 |
-238.89 |
-1707.49 |
11:17 |
458.01 |
-253.29 |
-1721.30 |
11:16 |
487.04 |
-316.47 |
-1718.61 |
11:15 |
598.90 |
-281.64 |
-1552.32 |
11:14 |
598.90 |
-282.51 |
-1565.42 |
11:13 |
598.90 |
-275.86 |
-1562.35 |
11:12 |
629.67 |
-238.44 |
-1571.81 |
11:11 |
599.37 |
-253.23 |
-1610.94 |
11:10 |
599.37 |
-252.12 |
-1596.43 |
11:09 |
599.37 |
-262.59 |
-1613.59 |
11:08 |
599.37 |
-268.77 |
-1589.47 |
11:07 |
599.37 |
-282.70 |
-1574.95 |
11:06 |
599.37 |
-278.53 |
-1521.38 |
11:05 |
541.22 |
-338.78 |
-1521.57 |
11:04 |
497.39 |
-338.78 |
-1542.51 |
11:03 |
472.77 |
-354.05 |
-1564.54 |
11:02 |
472.77 |
-370.55 |
-1592.62 |
11:01 |
445.44 |
-368.09 |
-1601.99 |
11:00 |
445.44 |
-344.97 |
-1597.69 |
10:59 |
445.44 |
-334.38 |
-1598.80 |
10:58 |
470.43 |
-340.79 |
-1599.80 |
10:57 |
494.05 |
-312.24 |
-1597.71 |
10:56 |
439.63 |
-273.95 |
-1617.41 |
10:55 |
439.63 |
-215.38 |
-1560.70 |
10:54 |
464.37 |
-200.48 |
-1543.96 |
10:53 |
464.37 |
-175.86 |
-1540.36 |
10:52 |
464.37 |
-158.14 |
-1532.49 |
10:51 |
499.70 |
-142.76 |
-1530.40 |
10:50 |
499.70 |
-116.17 |
-1473.90 |
10:49 |
536.26 |
-133.42 |
-1483.53 |
10:48 |
536.26 |
-127.51 |
-1471.47 |
10:47 |
508.42 |
-116.82 |
-1448.46 |
10:46 |
528.48 |
-104.88 |
-1437.51 |
10:45 |
548.79 |
-104.88 |
-1413.26 |
10:44 |
548.79 |
-104.88 |
-1400.46 |
10:43 |
569.47 |
-104.88 |
-1387.39 |
10:42 |
569.47 |
-78.04 |
-1344.89 |
10:41 |
569.47 |
-24.21 |
-1253.50 |
10:40 |
481.39 |
-42.19 |
-1253.27 |
10:39 |
502.44 |
-12.16 |
-1222.23 |
10:38 |
526.44 |
-11.07 |
-1216.47 |
10:37 |
546.63 |
12.44 |
-1171.55 |
10:36 |
572.48 |
50.47 |
-1099.42 |
10:35 |
572.48 |
43.93 |
-1092.67 |
10:34 |
572.48 |
67.31 |
-1097.11 |
10:33 |
572.48 |
98.44 |
-1078.62 |
10:32 |
643.75 |
59.63 |
-1090.39 |
10:31 |
643.75 |
53.47 |
-1058.52 |
10:30 |
643.75 |
54.38 |
-1086.87 |
10:29 |
593.00 |
30.61 |
-1074.21 |
10:28 |
593.00 |
29.13 |
-1115.37 |
10:27 |
637.47 |
19.75 |
-1164.78 |
10:26 |
637.47 |
28.86 |
-1170.96 |
10:25 |
564.54 |
25.41 |
-1197.57 |
10:24 |
515.54 |
30.33 |
-1190.70 |
10:23 |
525.74 |
8.42 |
-1211.72 |
10:22 |
525.74 |
-37.87 |
-1263.19 |
10:21 |
761.35 |
-13.06 |
-1210.95 |
10:20 |
846.83 |
-30.20 |
-1169.83 |
10:19 |
939.23 |
-35.26 |
-1125.49 |
10:18 |
939.23 |
-63.62 |
-1120.70 |
10:17 |
917.66 |
-121.20 |
-1111.22 |
10:16 |
886.86 |
-133.30 |
-1126.88 |
10:15 |
1110.94 |
-139.46 |
-1104.93 |
10:14 |
1089.36 |
-133.30 |
-1084.36 |
10:13 |
1193.55 |
-121.35 |
-1035.55 |
10:12 |
1353.27 |
-65.19 |
-949.39 |
10:11 |
1353.27 |
-71.39 |
-944.71 |
10:10 |
1373.28 |
-88.45 |
-955.34 |
10:09 |
1320.66 |
-32.36 |
-896.65 |
10:08 |
1340.93 |
-33.87 |
-894.69 |
10:07 |
1317.92 |
-34.65 |
-857.47 |
10:06 |
1052.69 |
-146.20 |
-832.72 |
10:05 |
1015.58 |
-133.61 |
-749.30 |
10:04 |
993.32 |
-136.35 |
-733.50 |
10:03 |
1123.71 |
-119.18 |
-646.69 |
10:02 |
869.80 |
-334.60 |
-691.39 |
10:01 |
903.62 |
-391.57 |
-637.21 |
10:00 |
815.56 |
-407.14 |
-668.51 |
09:59 |
571.43 |
-377.89 |
-665.19 |
09:58 |
636.80 |
-367.44 |
-642.11 |
09:57 |
670.16 |
-339.51 |
-629.82 |
09:56 |
649.34 |
-288.79 |
-561.64 |
09:55 |
649.34 |
-229.35 |
-540.98 |
09:54 |
539.24 |
-238.27 |
-502.09 |
09:53 |
539.24 |
-167.91 |
-487.21 |
09:52 |
475.35 |
-48.46 |
-427.30 |
09:51 |
495.41 |
-57.56 |
-347.78 |
09:50 |
538.53 |
29.62 |
-300.50 |
09:49 |
539.99 |
107.86 |
-237.53 |
09:48 |
540.81 |
100.44 |
-208.05 |
09:47 |
565.45 |
80.71 |
-184.00 |
09:46 |
498.99 |
120.63 |
-144.73 |
09:45 |
413.16 |
135.26 |
-66.02 |
09:44 |
393.09 |
111.09 |
-49.51 |
09:43 |
414.41 |
73.71 |
-72.33 |
09:42 |
455.84 |
87.62 |
-52.37 |
09:41 |
455.84 |
68.33 |
-49.56 |
09:40 |
476.44 |
85.99 |
-12.53 |
09:39 |
432.65 |
83.61 |
-38.13 |
09:38 |
214.69 |
57.63 |
-99.56 |
09:37 |
178.13 |
75.86 |
-103.04 |
09:36 |
186.63 |
86.57 |
-86.52 |
09:35 |
207.37 |
82.36 |
-32.57 |
09:34 |
152.30 |
90.23 |
2.35 |
09:33 |
126.86 |
79.33 |
0.36 |
09:32 |
96.09 |
-8.98 |
-28.23 |
09:31 |
30.92 |
-10.38 |
7.14 |
09:30 |
0.00 |
-57.04 |
-27.84 |
|
大单资金:-1313.80万元 |
成交额占比:-2.71% |
中单资金:-290.88万元 |
成交额占比:-0.60% |
小单资金:-3654.93万元 |
成交额占比:-7.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
12.33 |
0.08% |
-5259.61 |
-18106.69 |
-1313.80 |
-2.71% |
-290.88 |
-0.60% |
-3654.93 |
-7.54% |
20250702 |
12.32 |
-0.08% |
-943.94 |
-21895.28 |
-1524.44 |
-3.08% |
-1305.95 |
-2.64% |
1886.45 |
3.81% |
20250701 |
12.33 |
-1.20% |
-14621.19 |
-14418.53 |
-11771.55 |
-17.92% |
-3113.09 |
-4.74% |
263.45 |
0.40% |
20250630 |
12.48 |
0.65% |
-103.27 |
10059.72 |
-1117.54 |
-2.08% |
-1614.74 |
-3.01% |
2629.01 |
4.90% |
20250627 |
12.40 |
0.16% |
-1034.00 |
9310.27 |
-2379.36 |
-4.17% |
891.29 |
1.56% |
454.07 |
0.80% |
20250626 |
12.38 |
-0.48% |
-634.06 |
6924.43 |
-5102.39 |
-6.79% |
-1658.14 |
-2.21% |
6126.47 |
8.15% |
20250625 |
12.44 |
1.55% |
14681.71 |
3847.43 |
5952.31 |
6.71% |
2436.73 |
2.75% |
6292.67 |
7.10% |
20250624 |
12.25 |
2.60% |
20583.01 |
-8318.62 |
12706.70 |
15.56% |
3968.31 |
4.86% |
3908.00 |
4.79% |
20250623 |
11.94 |
0.67% |
3099.82 |
-16713.25 |
-1866.99 |
-3.80% |
2691.00 |
5.47% |
2275.81 |
4.63% |
20250620 |
11.86 |
-0.50% |
-7241.20 |
-22749.54 |
-4765.20 |
-11.05% |
-1794.31 |
-4.16% |
-681.69 |
-1.58% |
20250619 |
11.92 |
-1.57% |
-16485.41 |
-31612.10 |
-8179.39 |
-13.84% |
-4304.97 |
-7.28% |
-4001.05 |
-6.77% |
20250618 |
12.11 |
-0.66% |
-8672.49 |
-26827.37 |
-6213.74 |
-14.19% |
-1577.97 |
-3.60% |
-880.78 |
-2.01% |
20250617 |
12.19 |
0.41% |
2608.83 |
-16853.78 |
4312.07 |
6.36% |
1223.05 |
1.80% |
-2926.29 |
-4.31% |
20250616 |
12.14 |
-0.65% |
-9236.30 |
-31420.12 |
-7903.28 |
-15.22% |
-204.47 |
-0.39% |
-1128.55 |
-2.17% |
20250613 |
12.22 |
-1.13% |
-17439.84 |
-19331.02 |
-13627.76 |
-18.58% |
-5413.44 |
-7.38% |
1601.36 |
2.18% |
20250612 |
12.36 |
-0.40% |
-9661.17 |
-11890.78 |
-3394.66 |
-6.50% |
-2867.99 |
-5.49% |
-3398.52 |
-6.50% |
20250611 |
12.41 |
0.81% |
4301.97 |
-13142.29 |
3759.85 |
5.16% |
546.52 |
0.75% |
-4.40 |
-0.01% |
20250610 |
12.47 |
-1.42% |
-17286.66 |
-11033.51 |
-10254.27 |
-14.26% |
-4512.93 |
-6.27% |
-2519.46 |
-3.50% |
20250609 |
12.65 |
0.96% |
6178.80 |
2565.56 |
4185.82 |
6.24% |
658.49 |
0.98% |
1334.49 |
1.99% |
20250606 |
12.53 |
-0.71% |
-7375.93 |
-11637.88 |
-6187.52 |
-15.77% |
-383.44 |
-0.98% |
-804.97 |
-2.05% |
20250605 |
12.62 |
-0.63% |
-11844.03 |
-295.12 |
-4646.17 |
-8.05% |
-5274.98 |
-9.14% |
-1922.88 |
-3.33% |
20250604 |
12.70 |
1.20% |
5337.26 |
365.21 |
5868.63 |
8.97% |
-2158.11 |
-3.30% |
1626.74 |
2.49% |
20250603 |
12.55 |
1.13% |
7216.71 |
-10085.62 |
3344.80 |
5.45% |
2258.85 |
3.68% |
1613.06 |
2.63% |
20250530 |
12.41 |
-1.74% |
-16899.43 |
-15385.26 |
-10017.62 |
-17.28% |
-2072.26 |
-3.57% |
-4809.55 |
-8.29% |
20250529 |
12.63 |
1.77% |
12628.43 |
-10811.29 |
5155.24 |
9.75% |
1066.27 |
2.02% |
6406.92 |
12.11% |
20250528 |
12.41 |
-0.56% |
-7798.07 |
-29473.83 |
-3985.84 |
-10.43% |
-1274.92 |
-3.34% |
-2537.31 |
-6.64% |
20250527 |
12.48 |
-0.56% |
-7508.90 |
-32135.40 |
-4582.20 |
-11.79% |
-1152.63 |
-2.97% |
-1774.07 |
-4.56% |
20250526 |
12.55 |
-0.24% |
-392.33 |
-15847.96 |
-1954.84 |
-3.54% |
435.26 |
0.79% |
1127.25 |
2.04% |
20250523 |
12.58 |
-0.79% |
-8141.13 |
-12886.73 |
-5443.65 |
-7.37% |
-2906.58 |
-3.94% |
209.10 |
0.28% |
20250522 |
12.68 |
-1.71% |
-19309.47 |
-11626.26 |
-13507.30 |
-23.12% |
-4483.82 |
-7.67% |
-1318.35 |
-2.26% |
300015爱尔眼科 大单资金流向:成交单大于等于6万股或者30万元以上。
300015爱尔眼科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300015爱尔眼科 小单资金流向:成交单小于1万股或5万元。
如何看爱尔眼科[300015]资金流向的流入和流出呢?什么是爱尔眼科[300015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱尔眼科[300015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱尔眼科[300015]资金流向的计算方法不同,所以数据会有不一致的情况。
|