300019硅宝科技 今日实时资金流向 |
15:00 |
-9304.79 |
-5020.49 |
0.00 |
14:59 |
-8954.16 |
-4979.07 |
0.00 |
14:58 |
-8954.16 |
-4979.07 |
0.00 |
14:57 |
-8954.16 |
-4979.07 |
0.00 |
14:56 |
-8974.50 |
-5019.81 |
0.00 |
14:55 |
-8927.68 |
-4976.31 |
0.00 |
14:54 |
-8799.55 |
-4944.77 |
0.00 |
14:53 |
-8747.64 |
-4914.27 |
0.00 |
14:52 |
-8759.61 |
-4811.20 |
0.00 |
14:51 |
-8754.08 |
-4864.29 |
0.00 |
14:50 |
-8658.47 |
-4838.69 |
0.00 |
14:49 |
-8616.06 |
-4783.70 |
0.00 |
14:48 |
-8560.37 |
-4794.99 |
0.00 |
14:47 |
-8531.90 |
-4762.30 |
0.00 |
14:46 |
-8534.56 |
-4747.94 |
0.00 |
14:45 |
-8534.56 |
-4720.56 |
0.00 |
14:44 |
-8499.70 |
-4698.92 |
0.00 |
14:43 |
-8447.12 |
-4725.03 |
0.00 |
14:42 |
-8359.73 |
-4699.88 |
0.00 |
14:41 |
-8294.17 |
-4638.06 |
0.00 |
14:40 |
-8235.85 |
-4577.73 |
0.00 |
14:39 |
-8264.85 |
-4578.85 |
0.00 |
14:38 |
-8274.15 |
-4531.76 |
0.00 |
14:37 |
-8076.02 |
-4538.61 |
0.00 |
14:36 |
-7978.77 |
-4502.35 |
0.00 |
14:35 |
-7831.97 |
-4505.45 |
0.00 |
14:34 |
-7820.69 |
-4471.61 |
0.00 |
14:33 |
-7812.95 |
-4450.37 |
0.00 |
14:32 |
-7790.81 |
-4441.73 |
0.00 |
14:31 |
-7790.81 |
-4424.88 |
0.00 |
14:30 |
-7778.19 |
-4432.20 |
0.00 |
14:29 |
-7778.19 |
-4447.05 |
0.00 |
14:28 |
-7778.19 |
-4433.79 |
0.00 |
14:27 |
-7778.19 |
-4412.11 |
0.00 |
14:26 |
-7778.19 |
-4407.47 |
0.00 |
14:25 |
-7661.38 |
-4414.11 |
0.00 |
14:24 |
-7628.24 |
-4426.28 |
0.00 |
14:23 |
-7576.40 |
-4425.18 |
0.00 |
14:22 |
-7505.62 |
-4419.41 |
0.00 |
14:21 |
-7550.06 |
-4398.32 |
0.00 |
14:20 |
-7535.62 |
-4389.21 |
0.00 |
14:19 |
-7535.62 |
-4398.10 |
0.00 |
14:18 |
-7535.62 |
-4392.76 |
0.00 |
14:17 |
-7557.89 |
-4383.85 |
0.00 |
14:16 |
-7504.02 |
-4410.79 |
0.00 |
14:15 |
-7504.02 |
-4412.38 |
0.00 |
14:14 |
-7502.72 |
-4404.37 |
0.00 |
14:13 |
-7474.91 |
-4419.76 |
0.00 |
14:12 |
-7377.97 |
-4375.14 |
0.00 |
14:11 |
-7355.42 |
-4360.32 |
0.00 |
14:10 |
-7332.85 |
-4324.05 |
0.00 |
14:09 |
-7299.61 |
-4319.18 |
0.00 |
14:08 |
-7248.79 |
-4318.55 |
0.00 |
14:07 |
-7095.45 |
-4283.94 |
0.00 |
14:06 |
-7095.45 |
-4287.93 |
0.00 |
14:05 |
-7095.45 |
-4304.81 |
0.00 |
14:04 |
-7070.37 |
-4290.60 |
0.00 |
14:03 |
-7070.37 |
-4295.06 |
0.00 |
14:02 |
-7031.65 |
-4298.62 |
0.00 |
14:01 |
-7031.65 |
-4310.88 |
0.00 |
14:00 |
-7031.65 |
-4342.57 |
0.00 |
13:59 |
-7031.65 |
-4343.46 |
0.00 |
13:58 |
-7054.46 |
-4319.32 |
0.00 |
13:57 |
-7054.46 |
-4325.09 |
0.00 |
13:56 |
-7054.46 |
-4325.53 |
0.00 |
13:55 |
-7054.46 |
-4323.77 |
0.00 |
13:54 |
-7054.46 |
-4330.87 |
0.00 |
13:53 |
-7054.46 |
-4403.12 |
0.00 |
13:52 |
-7082.51 |
-4469.84 |
0.00 |
13:51 |
-7082.51 |
-4451.08 |
0.00 |
13:50 |
-7161.23 |
-4394.43 |
0.00 |
13:49 |
-7013.91 |
-4367.75 |
0.00 |
13:48 |
-6990.30 |
-4349.22 |
0.00 |
13:47 |
-6990.30 |
-4354.96 |
0.00 |
13:46 |
-6997.58 |
-4315.25 |
0.00 |
13:45 |
-6997.82 |
-4278.22 |
0.00 |
13:44 |
-6968.48 |
-4279.56 |
0.00 |
13:43 |
-6927.61 |
-4250.62 |
0.00 |
13:42 |
-6928.94 |
-4155.77 |
0.00 |
13:41 |
-6861.52 |
-4169.49 |
0.00 |
13:40 |
-6865.29 |
-4155.14 |
0.00 |
13:39 |
-6865.29 |
-4132.86 |
0.00 |
13:38 |
-6798.03 |
-4122.05 |
0.00 |
13:37 |
-6759.24 |
-4110.61 |
0.00 |
13:36 |
-6633.06 |
-4122.52 |
0.00 |
13:35 |
-6591.89 |
-4045.75 |
0.00 |
13:34 |
-6591.89 |
-4032.61 |
0.00 |
13:33 |
-6556.68 |
-3934.40 |
0.00 |
13:32 |
-6114.67 |
-3771.85 |
0.00 |
13:31 |
-5689.61 |
-3670.62 |
0.00 |
13:30 |
-5629.27 |
-3647.42 |
0.00 |
13:29 |
-5629.27 |
-3622.62 |
0.00 |
13:28 |
-5673.10 |
-3639.01 |
0.00 |
13:27 |
-5629.08 |
-3645.43 |
0.00 |
13:26 |
-5511.81 |
-3606.94 |
0.00 |
13:25 |
-5511.81 |
-3626.88 |
0.00 |
13:24 |
-5482.86 |
-3625.55 |
0.00 |
13:23 |
-5312.90 |
-3603.70 |
0.00 |
13:22 |
-5105.69 |
-3611.66 |
0.00 |
13:21 |
-5065.59 |
-3602.80 |
0.00 |
13:20 |
-5100.01 |
-3518.97 |
0.00 |
13:19 |
-5100.01 |
-3518.54 |
0.00 |
13:18 |
-5100.01 |
-3510.33 |
0.00 |
13:17 |
-5100.01 |
-3544.96 |
0.00 |
13:16 |
-5064.55 |
-3556.51 |
0.00 |
13:15 |
-5064.55 |
-3543.22 |
0.00 |
13:14 |
-5064.55 |
-3508.88 |
0.00 |
13:13 |
-5064.55 |
-3480.10 |
0.00 |
13:12 |
-5040.19 |
-3481.42 |
0.00 |
13:11 |
-5077.89 |
-3470.34 |
0.00 |
13:10 |
-5086.08 |
-3468.59 |
0.00 |
13:09 |
-5086.08 |
-3414.45 |
0.00 |
13:08 |
-5060.43 |
-3376.65 |
0.00 |
13:07 |
-4988.79 |
-3317.40 |
0.00 |
13:06 |
-4988.79 |
-3245.01 |
0.00 |
13:05 |
-4988.79 |
-3237.70 |
0.00 |
13:04 |
-4988.79 |
-3246.34 |
0.00 |
13:03 |
-4854.16 |
-3229.77 |
0.00 |
13:02 |
-4826.95 |
-3151.42 |
0.00 |
13:01 |
-4804.80 |
-3068.37 |
0.00 |
11:30 |
-4687.93 |
-3069.73 |
0.00 |
11:29 |
-4610.03 |
-3012.05 |
0.00 |
11:28 |
-4492.36 |
-2979.42 |
0.00 |
11:27 |
-4494.14 |
-2760.45 |
0.00 |
11:26 |
-4448.12 |
-2674.20 |
0.00 |
11:25 |
-4448.15 |
-2645.95 |
0.00 |
11:24 |
-4382.10 |
-2639.50 |
0.00 |
11:23 |
-4382.10 |
-2593.47 |
0.00 |
11:22 |
-4382.10 |
-2603.70 |
0.00 |
11:21 |
-4359.86 |
-2610.16 |
0.00 |
11:20 |
-4315.40 |
-2629.74 |
0.00 |
11:19 |
-4271.59 |
-2642.41 |
0.00 |
11:18 |
-4214.65 |
-2633.07 |
0.00 |
11:17 |
-4185.28 |
-2665.57 |
0.00 |
11:16 |
-4147.68 |
-2629.95 |
0.00 |
11:15 |
-4147.68 |
-2609.02 |
0.00 |
11:14 |
-4147.68 |
-2609.02 |
0.00 |
11:13 |
-4135.93 |
-2583.87 |
0.00 |
11:12 |
-4123.71 |
-2520.93 |
0.00 |
11:11 |
-4101.69 |
-2519.82 |
0.00 |
11:10 |
-4101.69 |
-2514.48 |
0.00 |
11:09 |
-4080.78 |
-2495.82 |
0.00 |
11:08 |
-4080.78 |
-2495.82 |
0.00 |
11:07 |
-4037.29 |
-2460.61 |
0.00 |
11:06 |
-4002.93 |
-2448.56 |
0.00 |
11:05 |
-4002.93 |
-2425.35 |
0.00 |
11:04 |
-4049.82 |
-2412.17 |
0.00 |
11:03 |
-4049.82 |
-2395.68 |
0.00 |
11:02 |
-4049.82 |
-2383.00 |
0.00 |
11:01 |
-4081.83 |
-2396.13 |
0.00 |
11:00 |
-3960.99 |
-2365.16 |
0.00 |
10:59 |
-3533.73 |
-2335.47 |
0.00 |
10:58 |
-3413.94 |
-2272.95 |
0.00 |
10:57 |
-3388.97 |
-2267.83 |
0.00 |
10:56 |
-3427.21 |
-2256.06 |
0.00 |
10:55 |
-3346.85 |
-2129.67 |
0.00 |
10:54 |
-3225.76 |
-2043.00 |
0.00 |
10:53 |
-3221.30 |
-2019.11 |
0.00 |
10:52 |
-3243.89 |
-1999.73 |
0.00 |
10:51 |
-3151.65 |
-1970.55 |
0.00 |
10:50 |
-3175.52 |
-1882.98 |
0.00 |
10:49 |
-2861.95 |
-1785.99 |
0.00 |
10:48 |
-2868.43 |
-1696.28 |
0.00 |
10:47 |
-2678.58 |
-1632.15 |
0.00 |
10:46 |
-2606.17 |
-1599.08 |
0.00 |
10:45 |
-2235.82 |
-1578.75 |
0.00 |
10:44 |
-2235.82 |
-1532.21 |
0.00 |
10:43 |
-2186.13 |
-1479.60 |
0.00 |
10:42 |
-2186.13 |
-1485.43 |
0.00 |
10:41 |
-2185.91 |
-1465.52 |
0.00 |
10:40 |
-2121.91 |
-1410.93 |
0.00 |
10:39 |
-2068.38 |
-1261.06 |
0.00 |
10:38 |
-2068.38 |
-1262.86 |
0.00 |
10:37 |
-1764.05 |
-1239.16 |
0.00 |
10:36 |
-1762.50 |
-1244.55 |
0.00 |
10:35 |
-1843.79 |
-1206.39 |
0.00 |
10:34 |
-1673.72 |
-1221.90 |
0.00 |
10:33 |
-1673.72 |
-1231.34 |
0.00 |
10:32 |
-1673.72 |
-1190.96 |
0.00 |
10:31 |
-1503.93 |
-1157.88 |
0.00 |
10:30 |
-1503.93 |
-1047.60 |
0.00 |
10:29 |
-1503.93 |
-988.57 |
0.00 |
10:28 |
-1508.23 |
-963.24 |
0.00 |
10:27 |
-1403.32 |
-948.22 |
0.00 |
10:26 |
-1382.28 |
-907.70 |
0.00 |
10:25 |
-1088.17 |
-876.15 |
0.00 |
10:24 |
-1077.87 |
-755.73 |
0.00 |
10:23 |
-1094.28 |
-742.97 |
0.00 |
10:22 |
-967.18 |
-725.93 |
0.00 |
10:21 |
-967.18 |
-648.18 |
0.00 |
10:20 |
-942.20 |
-636.05 |
0.00 |
10:19 |
-986.95 |
-599.21 |
0.00 |
10:18 |
-964.29 |
-527.73 |
0.00 |
10:17 |
-841.17 |
-534.61 |
0.00 |
10:16 |
-698.26 |
-577.83 |
0.00 |
10:15 |
-565.37 |
-563.86 |
0.00 |
10:14 |
-565.37 |
-550.78 |
0.00 |
10:13 |
-538.26 |
-536.09 |
0.00 |
10:12 |
-538.26 |
-533.62 |
0.00 |
10:11 |
-560.65 |
-514.63 |
0.00 |
10:10 |
-560.65 |
-483.65 |
0.00 |
10:09 |
-557.30 |
-490.00 |
0.00 |
10:08 |
-534.74 |
-460.86 |
0.00 |
10:07 |
-482.90 |
-408.14 |
0.00 |
10:06 |
-502.86 |
-359.15 |
0.00 |
10:05 |
-502.86 |
-360.74 |
0.00 |
10:04 |
-514.95 |
-359.80 |
0.00 |
10:03 |
-515.65 |
-332.08 |
0.00 |
10:02 |
-492.75 |
-363.15 |
0.00 |
10:01 |
-531.54 |
-373.26 |
0.00 |
10:00 |
-658.54 |
-495.57 |
0.00 |
09:59 |
-788.16 |
-549.55 |
0.00 |
09:58 |
-737.50 |
-564.63 |
0.00 |
09:57 |
-669.71 |
-535.79 |
0.00 |
09:56 |
-648.21 |
-495.10 |
0.00 |
09:55 |
-804.12 |
-508.20 |
0.00 |
09:54 |
-705.62 |
-489.97 |
0.00 |
09:53 |
-689.92 |
-560.02 |
0.00 |
09:52 |
-708.02 |
-527.69 |
0.00 |
09:51 |
-614.11 |
-431.29 |
0.00 |
09:50 |
-441.76 |
-375.74 |
0.00 |
09:49 |
-480.16 |
-373.45 |
0.00 |
09:48 |
-147.41 |
-324.44 |
0.00 |
09:47 |
-11.20 |
-278.04 |
0.00 |
09:46 |
-8.11 |
-279.18 |
0.00 |
09:45 |
-137.77 |
-320.24 |
0.00 |
09:44 |
-132.39 |
-178.41 |
0.00 |
09:43 |
-161.04 |
-231.99 |
0.00 |
09:42 |
-101.77 |
-243.51 |
0.00 |
09:41 |
286.66 |
-190.70 |
0.00 |
09:40 |
313.41 |
-135.50 |
0.00 |
09:39 |
20.60 |
-164.88 |
0.00 |
09:38 |
374.56 |
-85.05 |
0.00 |
09:37 |
400.27 |
0.50 |
0.00 |
09:36 |
428.21 |
138.87 |
0.00 |
09:35 |
409.87 |
98.14 |
0.00 |
09:34 |
463.03 |
120.97 |
0.00 |
09:33 |
478.45 |
187.30 |
0.00 |
09:32 |
429.54 |
79.96 |
0.00 |
09:31 |
407.55 |
108.46 |
0.00 |
09:30 |
162.51 |
56.22 |
0.00 |
|
大单资金:-9304.79万元 |
成交额占比:-14.10% |
中单资金:-5020.49万元 |
成交额占比:-7.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
22.08 |
-3.12% |
-14509.72 |
-20179.86 |
-9304.79 |
-14.10% |
-5020.49 |
-7.61% |
-184.44 |
-0.28% |
20250724 |
22.79 |
-1.13% |
-13184.47 |
-16522.24 |
-6100.03 |
-6.69% |
-4833.65 |
-5.30% |
-2250.79 |
-2.47% |
20250723 |
23.05 |
-0.77% |
-10764.26 |
-18846.70 |
-7299.91 |
-5.02% |
-3069.47 |
-2.11% |
-394.88 |
-0.27% |
20250722 |
23.23 |
0.91% |
-7654.22 |
-11321.62 |
-4794.06 |
-3.72% |
-1111.92 |
-0.86% |
-1748.24 |
-1.36% |
20250721 |
23.02 |
3.93% |
10097.56 |
-14979.38 |
7318.93 |
7.25% |
1577.00 |
1.56% |
1201.63 |
1.19% |
20250718 |
22.15 |
-0.98% |
-6152.55 |
-28245.77 |
-5647.17 |
-8.63% |
-934.75 |
-1.43% |
429.37 |
0.66% |
20250717 |
22.37 |
-0.67% |
-11472.82 |
-39496.39 |
-8424.49 |
-11.91% |
-2992.89 |
-4.23% |
-55.44 |
-0.08% |
20250716 |
22.52 |
2.83% |
527.69 |
869.25 |
225.17 |
0.31% |
699.28 |
0.96% |
-396.76 |
-0.55% |
20250715 |
21.90 |
-4.49% |
-14875.14 |
-5773.04 |
-8451.82 |
-9.46% |
-5031.14 |
-5.63% |
-1392.18 |
-1.56% |
20250714 |
22.93 |
2.05% |
-13936.80 |
9501.90 |
-5947.46 |
-4.67% |
-3763.45 |
-2.95% |
-4225.89 |
-3.32% |
20250711 |
22.47 |
-7.61% |
-29452.67 |
15715.84 |
-16897.79 |
-9.54% |
-9411.06 |
-5.31% |
-3143.82 |
-1.78% |
20250710 |
24.32 |
18.29% |
37714.97 |
21638.43 |
31941.15 |
13.49% |
5315.38 |
2.25% |
458.44 |
0.19% |
20250709 |
20.56 |
-2.74% |
-9679.70 |
-15674.04 |
-6417.12 |
-7.21% |
-2930.65 |
-3.29% |
-331.93 |
-0.37% |
20250708 |
21.14 |
7.53% |
14303.00 |
398.12 |
6823.12 |
5.58% |
4445.15 |
3.64% |
3034.73 |
2.48% |
20250707 |
19.66 |
2.34% |
-1842.42 |
-11929.18 |
266.48 |
0.42% |
-1928.99 |
-3.01% |
-179.91 |
-0.28% |
20250704 |
19.21 |
-4.95% |
-21579.75 |
-13030.77 |
-10975.20 |
-13.69% |
-6325.02 |
-7.89% |
-4279.53 |
-5.34% |
20250703 |
20.21 |
-3.02% |
-6971.30 |
-4575.47 |
-5371.32 |
-4.51% |
1021.49 |
0.86% |
-2621.47 |
-2.20% |
20250702 |
20.84 |
8.09% |
6229.98 |
-8227.44 |
9655.04 |
7.32% |
5399.81 |
4.09% |
-8824.87 |
-6.69% |
20250701 |
19.28 |
-2.33% |
-9082.40 |
-3105.19 |
-5504.18 |
-13.93% |
-3718.48 |
-9.41% |
140.26 |
0.35% |
20250630 |
19.74 |
2.02% |
-746.25 |
5195.62 |
-835.11 |
-1.67% |
888.87 |
1.78% |
-800.01 |
-1.60% |
20250627 |
19.35 |
-1.58% |
-4312.28 |
6267.44 |
-2519.90 |
-4.01% |
-4426.82 |
-7.05% |
2634.44 |
4.20% |
20250626 |
19.66 |
-2.19% |
-11915.31 |
8301.71 |
-9023.29 |
-7.91% |
-3809.22 |
-3.34% |
917.20 |
0.80% |
20250625 |
20.10 |
13.30% |
24347.35 |
17276.01 |
14777.29 |
11.82% |
8069.05 |
6.45% |
1501.01 |
1.20% |
20250624 |
17.74 |
3.56% |
4991.67 |
361.40 |
2796.63 |
14.16% |
1507.90 |
7.63% |
687.14 |
3.48% |
20250623 |
17.13 |
1.54% |
679.80 |
-3060.56 |
236.71 |
2.25% |
288.37 |
2.75% |
154.72 |
1.47% |
20250620 |
16.87 |
0.24% |
-443.48 |
-3094.20 |
-485.63 |
-4.20% |
156.47 |
1.35% |
-114.32 |
-0.99% |
20250619 |
16.83 |
-0.53% |
-734.75 |
-4460.62 |
-48.99 |
-0.37% |
-405.64 |
-3.03% |
-280.12 |
-2.09% |
20250618 |
16.92 |
-1.40% |
-2385.47 |
-5826.29 |
-2137.32 |
-18.36% |
-757.70 |
-6.51% |
509.55 |
4.38% |
20250617 |
17.16 |
0.23% |
-56.18 |
-2181.35 |
-625.33 |
-6.70% |
163.76 |
1.75% |
405.39 |
4.34% |
20250616 |
17.12 |
1.24% |
550.24 |
-1964.80 |
203.07 |
2.77% |
-217.73 |
-2.97% |
564.90 |
7.72% |
300019硅宝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300019硅宝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300019硅宝科技 小单资金流向:成交单小于1万股或5万元。
如何看硅宝科技[300019]资金流向的流入和流出呢?什么是硅宝科技[300019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
硅宝科技[300019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对硅宝科技[300019]资金流向的计算方法不同,所以数据会有不一致的情况。
|