| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
2210.48 |
1198.55 |
0.00 |
| 14:59 |
2098.90 |
1186.37 |
0.00 |
| 14:58 |
2098.90 |
1186.37 |
0.00 |
| 14:57 |
2098.90 |
1186.37 |
0.00 |
| 14:56 |
2098.90 |
1162.44 |
0.00 |
| 14:55 |
2154.70 |
1162.86 |
0.00 |
| 14:54 |
2137.32 |
1187.39 |
0.00 |
| 14:53 |
2220.26 |
1178.19 |
0.00 |
| 14:52 |
2196.18 |
1166.07 |
0.00 |
| 14:51 |
2196.18 |
1142.08 |
0.00 |
| 14:50 |
2196.18 |
1160.76 |
0.00 |
| 14:49 |
2145.60 |
1157.87 |
0.00 |
| 14:48 |
2074.80 |
1121.42 |
0.00 |
| 14:47 |
2071.94 |
1143.41 |
0.00 |
| 14:46 |
2071.94 |
1115.23 |
0.00 |
| 14:45 |
2071.94 |
1089.40 |
0.00 |
| 14:44 |
2071.94 |
1096.61 |
0.00 |
| 14:43 |
2071.94 |
1080.44 |
0.00 |
| 14:42 |
1950.60 |
1106.00 |
0.00 |
| 14:41 |
1813.76 |
996.00 |
0.00 |
| 14:40 |
1813.76 |
989.48 |
0.00 |
| 14:39 |
1802.02 |
989.48 |
0.00 |
| 14:38 |
1802.02 |
965.10 |
0.00 |
| 14:37 |
1802.02 |
965.10 |
0.00 |
| 14:36 |
1802.02 |
965.10 |
0.00 |
| 14:35 |
1802.02 |
939.72 |
0.00 |
| 14:34 |
1802.02 |
939.72 |
0.00 |
| 14:33 |
1802.02 |
946.04 |
0.00 |
| 14:32 |
1802.02 |
905.12 |
0.00 |
| 14:31 |
1802.02 |
899.53 |
0.00 |
| 14:30 |
1802.02 |
895.26 |
0.00 |
| 14:29 |
1830.53 |
895.26 |
0.00 |
| 14:28 |
1830.53 |
900.78 |
0.00 |
| 14:27 |
1830.53 |
923.10 |
0.00 |
| 14:26 |
1830.53 |
914.92 |
0.00 |
| 14:25 |
1830.53 |
914.92 |
0.00 |
| 14:24 |
1830.53 |
854.33 |
0.00 |
| 14:23 |
1830.53 |
871.96 |
0.00 |
| 14:22 |
1830.53 |
865.35 |
0.00 |
| 14:21 |
1804.38 |
865.35 |
0.00 |
| 14:20 |
1667.13 |
812.53 |
0.00 |
| 14:19 |
1667.13 |
804.95 |
0.00 |
| 14:18 |
1635.11 |
793.73 |
0.00 |
| 14:17 |
1635.11 |
808.35 |
0.00 |
| 14:16 |
1602.13 |
775.16 |
0.00 |
| 14:15 |
1602.13 |
775.16 |
0.00 |
| 14:14 |
1602.13 |
789.28 |
0.00 |
| 14:13 |
1571.76 |
782.61 |
0.00 |
| 14:12 |
1571.76 |
803.26 |
0.00 |
| 14:11 |
1536.74 |
779.05 |
0.00 |
| 14:10 |
1518.95 |
766.59 |
0.00 |
| 14:09 |
1612.08 |
798.20 |
0.00 |
| 14:08 |
1612.08 |
820.49 |
0.00 |
| 14:07 |
1612.08 |
825.50 |
0.00 |
| 14:06 |
1612.08 |
825.50 |
0.00 |
| 14:05 |
1612.08 |
798.25 |
0.00 |
| 14:04 |
1612.08 |
798.25 |
0.00 |
| 14:03 |
1612.08 |
838.24 |
0.00 |
| 14:02 |
1612.08 |
855.80 |
0.00 |
| 14:01 |
1612.08 |
855.80 |
0.00 |
| 14:00 |
1590.29 |
861.06 |
0.00 |
| 13:59 |
1590.29 |
849.86 |
0.00 |
| 13:58 |
1590.29 |
849.86 |
0.00 |
| 13:57 |
1590.29 |
849.86 |
0.00 |
| 13:56 |
1590.29 |
842.91 |
0.00 |
| 13:55 |
1590.29 |
842.91 |
0.00 |
| 13:54 |
1590.29 |
842.91 |
0.00 |
| 13:53 |
1590.29 |
848.50 |
0.00 |
| 13:52 |
1590.29 |
848.50 |
0.00 |
| 13:51 |
1590.29 |
848.50 |
0.00 |
| 13:50 |
1590.29 |
852.34 |
0.00 |
| 13:49 |
1590.29 |
849.98 |
0.00 |
| 13:48 |
1569.68 |
844.72 |
0.00 |
| 13:47 |
1569.68 |
840.60 |
0.00 |
| 13:46 |
1569.68 |
851.70 |
0.00 |
| 13:45 |
1569.68 |
843.71 |
0.00 |
| 13:44 |
1569.68 |
843.71 |
0.00 |
| 13:43 |
1569.68 |
849.29 |
0.00 |
| 13:42 |
1569.68 |
866.03 |
0.00 |
| 13:41 |
1569.68 |
866.03 |
0.00 |
| 13:40 |
1569.68 |
860.70 |
0.00 |
| 13:39 |
1569.68 |
868.65 |
0.00 |
| 13:38 |
1569.68 |
860.36 |
0.00 |
| 13:37 |
1569.68 |
868.45 |
0.00 |
| 13:36 |
1569.68 |
868.45 |
0.00 |
| 13:35 |
1569.68 |
880.60 |
0.00 |
| 13:34 |
1549.21 |
871.42 |
0.00 |
| 13:33 |
1549.21 |
871.42 |
0.00 |
| 13:32 |
1549.21 |
859.44 |
0.00 |
| 13:31 |
1549.21 |
848.42 |
0.00 |
| 13:30 |
1549.21 |
848.42 |
0.00 |
| 13:29 |
1549.21 |
860.39 |
0.00 |
| 13:28 |
1549.21 |
860.39 |
0.00 |
| 13:27 |
1549.21 |
879.62 |
0.00 |
| 13:26 |
1549.21 |
885.20 |
0.00 |
| 13:25 |
1549.21 |
878.82 |
0.00 |
| 13:24 |
1549.21 |
869.68 |
0.00 |
| 13:23 |
1549.21 |
869.68 |
0.00 |
| 13:22 |
1549.21 |
869.68 |
0.00 |
| 13:21 |
1549.21 |
881.64 |
0.00 |
| 13:20 |
1549.21 |
887.96 |
0.00 |
| 13:19 |
1549.21 |
887.96 |
0.00 |
| 13:18 |
1549.21 |
893.52 |
0.00 |
| 13:17 |
1549.21 |
893.52 |
0.00 |
| 13:16 |
1623.65 |
899.77 |
0.00 |
| 13:15 |
1623.65 |
899.77 |
0.00 |
| 13:14 |
1623.65 |
899.77 |
0.00 |
| 13:13 |
1623.65 |
913.14 |
0.00 |
| 13:12 |
1623.65 |
913.14 |
0.00 |
| 13:11 |
1623.65 |
907.54 |
0.00 |
| 13:10 |
1623.65 |
919.06 |
0.00 |
| 13:09 |
1623.65 |
919.06 |
0.00 |
| 13:08 |
1623.65 |
895.56 |
0.00 |
| 13:07 |
1623.65 |
889.59 |
0.00 |
| 13:06 |
1623.65 |
889.59 |
0.00 |
| 13:05 |
1623.65 |
898.74 |
0.00 |
| 13:04 |
1623.65 |
893.10 |
0.00 |
| 13:03 |
1623.65 |
887.52 |
0.00 |
| 13:02 |
1623.65 |
887.52 |
0.00 |
| 13:01 |
1595.80 |
860.23 |
0.00 |
| 11:30 |
1595.80 |
860.64 |
0.00 |
| 11:29 |
1595.80 |
860.64 |
0.00 |
| 11:28 |
1595.80 |
860.63 |
0.00 |
| 11:27 |
1595.80 |
883.95 |
0.00 |
| 11:26 |
1595.80 |
883.95 |
0.00 |
| 11:25 |
1595.80 |
871.34 |
0.00 |
| 11:24 |
1595.80 |
871.34 |
0.00 |
| 11:23 |
1595.80 |
871.34 |
0.00 |
| 11:22 |
1595.80 |
883.28 |
0.00 |
| 11:21 |
1616.11 |
854.16 |
0.00 |
| 11:20 |
1640.41 |
878.06 |
0.00 |
| 11:19 |
1640.41 |
865.58 |
0.00 |
| 11:18 |
1619.16 |
865.58 |
0.00 |
| 11:17 |
1619.16 |
865.58 |
0.00 |
| 11:16 |
1619.16 |
861.23 |
0.00 |
| 11:15 |
1675.03 |
867.91 |
0.00 |
| 11:14 |
1675.03 |
858.17 |
0.00 |
| 11:13 |
1675.03 |
867.40 |
0.00 |
| 11:12 |
1675.03 |
872.51 |
0.00 |
| 11:11 |
1675.03 |
846.21 |
0.00 |
| 11:10 |
1675.03 |
918.49 |
0.00 |
| 11:09 |
1675.03 |
931.39 |
0.00 |
| 11:08 |
1675.03 |
962.95 |
0.00 |
| 11:07 |
1675.03 |
969.37 |
0.00 |
| 11:06 |
1675.03 |
971.28 |
0.00 |
| 11:05 |
1722.99 |
1009.43 |
0.00 |
| 11:04 |
1753.82 |
976.51 |
0.00 |
| 11:03 |
1753.82 |
981.79 |
0.00 |
| 11:02 |
1729.32 |
1001.42 |
0.00 |
| 11:01 |
1642.42 |
884.05 |
0.00 |
| 11:00 |
1063.04 |
753.54 |
0.00 |
| 10:59 |
1063.04 |
725.32 |
0.00 |
| 10:58 |
894.38 |
591.25 |
0.00 |
| 10:57 |
894.38 |
596.73 |
0.00 |
| 10:56 |
894.38 |
602.21 |
0.00 |
| 10:55 |
894.38 |
588.28 |
0.00 |
| 10:54 |
894.38 |
574.01 |
0.00 |
| 10:53 |
894.38 |
540.50 |
0.00 |
| 10:52 |
894.38 |
540.50 |
0.00 |
| 10:51 |
894.38 |
540.50 |
0.00 |
| 10:50 |
894.38 |
558.00 |
0.00 |
| 10:49 |
894.38 |
539.73 |
0.00 |
| 10:48 |
894.38 |
539.73 |
0.00 |
| 10:47 |
948.90 |
539.73 |
0.00 |
| 10:46 |
948.90 |
528.75 |
0.00 |
| 10:45 |
948.90 |
517.79 |
0.00 |
| 10:44 |
948.90 |
519.31 |
0.00 |
| 10:43 |
933.37 |
523.31 |
0.00 |
| 10:42 |
816.61 |
424.05 |
0.00 |
| 10:41 |
775.29 |
393.54 |
0.00 |
| 10:40 |
711.44 |
323.37 |
0.00 |
| 10:39 |
687.85 |
317.43 |
0.00 |
| 10:38 |
687.85 |
317.43 |
0.00 |
| 10:37 |
687.85 |
337.06 |
0.00 |
| 10:36 |
687.85 |
346.87 |
0.00 |
| 10:35 |
687.85 |
352.27 |
0.00 |
| 10:34 |
687.85 |
384.68 |
0.00 |
| 10:33 |
687.85 |
400.31 |
0.00 |
| 10:32 |
687.85 |
384.32 |
0.00 |
| 10:31 |
687.85 |
371.12 |
0.00 |
| 10:30 |
687.85 |
366.05 |
0.00 |
| 10:29 |
687.85 |
366.05 |
0.00 |
| 10:28 |
687.85 |
377.12 |
0.00 |
| 10:27 |
687.85 |
361.74 |
0.00 |
| 10:26 |
645.63 |
356.68 |
0.00 |
| 10:25 |
614.32 |
330.57 |
0.00 |
| 10:24 |
614.32 |
335.94 |
0.00 |
| 10:23 |
614.32 |
335.94 |
0.00 |
| 10:22 |
591.67 |
324.21 |
0.00 |
| 10:21 |
591.67 |
324.21 |
0.00 |
| 10:20 |
591.67 |
324.21 |
0.00 |
| 10:19 |
591.67 |
324.21 |
0.00 |
| 10:18 |
591.67 |
312.00 |
0.00 |
| 10:17 |
591.67 |
323.67 |
0.00 |
| 10:16 |
591.67 |
323.67 |
0.00 |
| 10:15 |
591.67 |
299.24 |
0.00 |
| 10:14 |
653.05 |
299.24 |
0.00 |
| 10:13 |
711.69 |
274.99 |
0.00 |
| 10:12 |
686.07 |
268.54 |
0.00 |
| 10:11 |
686.07 |
250.34 |
0.00 |
| 10:10 |
686.07 |
250.34 |
0.00 |
| 10:09 |
686.07 |
250.34 |
0.00 |
| 10:08 |
686.07 |
250.34 |
0.00 |
| 10:07 |
720.04 |
250.34 |
0.00 |
| 10:06 |
720.04 |
250.34 |
0.00 |
| 10:05 |
635.87 |
180.74 |
0.00 |
| 10:04 |
635.87 |
200.12 |
0.00 |
| 10:03 |
635.87 |
213.91 |
0.00 |
| 10:02 |
635.87 |
213.91 |
0.00 |
| 10:01 |
635.87 |
205.01 |
0.00 |
| 10:00 |
635.87 |
199.34 |
0.00 |
| 09:59 |
635.87 |
207.68 |
0.00 |
| 09:58 |
635.87 |
207.68 |
0.00 |
| 09:57 |
663.95 |
198.48 |
0.00 |
| 09:56 |
663.95 |
198.48 |
0.00 |
| 09:55 |
663.95 |
199.01 |
0.00 |
| 09:54 |
663.95 |
182.66 |
0.00 |
| 09:53 |
663.95 |
176.33 |
0.00 |
| 09:52 |
663.95 |
231.52 |
0.00 |
| 09:51 |
663.95 |
231.52 |
0.00 |
| 09:50 |
663.95 |
251.03 |
0.00 |
| 09:49 |
692.14 |
261.70 |
0.00 |
| 09:48 |
729.89 |
264.07 |
0.00 |
| 09:47 |
729.89 |
288.04 |
0.00 |
| 09:46 |
729.89 |
285.39 |
0.00 |
| 09:45 |
761.91 |
268.94 |
0.00 |
| 09:44 |
734.94 |
277.34 |
0.00 |
| 09:43 |
761.99 |
254.55 |
0.00 |
| 09:42 |
717.55 |
277.21 |
0.00 |
| 09:41 |
429.47 |
278.64 |
0.00 |
| 09:40 |
265.88 |
209.83 |
0.00 |
| 09:39 |
188.08 |
152.16 |
0.00 |
| 09:38 |
119.46 |
111.80 |
0.00 |
| 09:37 |
97.35 |
118.58 |
0.00 |
| 09:36 |
70.89 |
141.40 |
0.00 |
| 09:35 |
94.31 |
117.13 |
0.00 |
| 09:34 |
48.69 |
68.95 |
0.00 |
| 09:33 |
79.74 |
86.75 |
0.00 |
| 09:32 |
34.28 |
32.82 |
0.00 |
| 09:31 |
34.28 |
-48.60 |
0.00 |
| 09:30 |
-20.90 |
22.31 |
0.00 |
|
| 大单资金：2210.48万元 |
成交额占比：11.31% |
| 中单资金：1198.55万元 |
成交额占比：6.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.59 |
8.33% |
3491.59 |
-108.21 |
2210.48 |
11.31% |
1198.55 |
6.13% |
82.56 |
0.42% |
| 20241226 |
5.16 |
2.99% |
-116.54 |
-3656.66 |
1.16 |
0.01% |
241.49 |
2.52% |
-359.19 |
-3.74% |
| 20241225 |
5.01 |
1.21% |
713.92 |
-4101.81 |
-33.09 |
-0.31% |
1244.35 |
11.77% |
-497.34 |
-4.70% |
| 20241224 |
4.95 |
0.00% |
-561.48 |
-3854.70 |
-179.87 |
-2.88% |
-15.19 |
-0.24% |
-366.42 |
-5.86% |
| 20241223 |
4.95 |
-7.13% |
-3189.23 |
-7261.30 |
-2106.89 |
-16.43% |
-1101.18 |
-8.59% |
18.84 |
0.15% |
| 20241220 |
5.33 |
-1.30% |
-2234.80 |
-2931.50 |
-1337.97 |
-13.29% |
-893.90 |
-8.88% |
-2.93 |
-0.03% |
| 20241219 |
5.40 |
-3.91% |
-1471.60 |
-1715.19 |
-443.99 |
-3.03% |
-372.64 |
-2.54% |
-654.97 |
-4.46% |
| 20241218 |
5.62 |
2.93% |
613.88 |
-1378.32 |
214.02 |
1.29% |
698.83 |
4.21% |
-298.97 |
-1.80% |
| 20241217 |
5.46 |
-7.46% |
-5487.56 |
295.04 |
-3586.47 |
-14.60% |
-1408.75 |
-5.74% |
-492.34 |
-2.00% |
| 20241216 |
5.90 |
4.61% |
1428.91 |
3452.76 |
2222.91 |
7.38% |
99.85 |
0.33% |
-893.85 |
-2.97% |
| 20241213 |
5.64 |
-1.23% |
-847.30 |
165.85 |
-121.66 |
-0.47% |
-563.81 |
-2.19% |
-161.83 |
-0.63% |
| 20241212 |
5.71 |
3.44% |
338.51 |
2625.86 |
-107.12 |
-0.40% |
762.74 |
2.87% |
-317.11 |
-1.19% |
| 20241211 |
5.52 |
6.56% |
3255.95 |
2455.91 |
1887.38 |
8.26% |
1476.28 |
6.46% |
-107.71 |
-0.47% |
| 20241210 |
5.18 |
0.58% |
-902.14 |
1075.69 |
-428.75 |
-2.77% |
-340.15 |
-2.20% |
-133.24 |
-0.86% |
| 20241209 |
5.15 |
-0.77% |
-1510.78 |
1268.68 |
-1064.00 |
-9.52% |
-263.88 |
-2.36% |
-182.90 |
-1.64% |
| 20241206 |
5.19 |
5.06% |
4086.86 |
2149.69 |
2338.35 |
12.50% |
889.94 |
4.76% |
858.57 |
4.59% |
| 20241205 |
4.94 |
-0.60% |
-1197.53 |
520.18 |
-277.07 |
-3.36% |
-717.66 |
-8.72% |
-202.80 |
-2.46% |
| 20241204 |
4.97 |
-0.20% |
1466.32 |
1552.23 |
507.16 |
3.59% |
273.76 |
1.94% |
685.40 |
4.86% |
| 20241203 |
4.98 |
-0.60% |
-651.22 |
626.48 |
-235.76 |
-3.34% |
-311.20 |
-4.40% |
-104.26 |
-1.47% |
| 20241202 |
5.01 |
1.42% |
-351.50 |
570.35 |
-182.99 |
-1.82% |
-483.78 |
-4.81% |
315.27 |
3.14% |
| 20241129 |
4.94 |
1.23% |
1175.73 |
1597.08 |
708.84 |
6.16% |
632.36 |
5.50% |
-165.47 |
-1.44% |
| 20241128 |
4.88 |
2.52% |
1608.11 |
665.89 |
754.98 |
8.38% |
270.32 |
3.00% |
582.81 |
6.47% |
| 20241127 |
4.76 |
-0.21% |
-868.98 |
-103.58 |
-418.59 |
-6.32% |
-350.87 |
-5.29% |
-99.52 |
-1.50% |
| 20241126 |
4.77 |
-0.83% |
-899.63 |
827.47 |
-291.89 |
-3.14% |
71.45 |
0.77% |
-679.19 |
-7.31% |
| 20241125 |
4.81 |
5.71% |
1907.05 |
753.15 |
843.74 |
7.60% |
795.51 |
7.17% |
267.80 |
2.41% |
| 20241122 |
4.55 |
-4.21% |
-838.19 |
-650.72 |
-222.35 |
-3.99% |
-610.76 |
-10.95% |
-5.08 |
-0.09% |
| 20241121 |
4.75 |
-0.21% |
-607.36 |
-219.43 |
-14.49 |
-0.35% |
-441.85 |
-10.80% |
-151.02 |
-3.69% |
| 20241120 |
4.76 |
3.70% |
1479.19 |
-964.26 |
512.46 |
7.54% |
119.90 |
1.76% |
846.83 |
12.46% |
| 20241119 |
4.59 |
1.55% |
-625.36 |
-817.95 |
-366.21 |
-6.77% |
44.96 |
0.83% |
-304.11 |
-5.62% |
| 20241118 |
4.52 |
-3.83% |
-1359.15 |
-1272.09 |
-560.13 |
-9.28% |
-884.85 |
-14.66% |
85.83 |
1.42% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
