| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
-1069.60 |
-911.64 |
-210.73 |
| 14:59 |
-1170.71 |
-942.37 |
-212.59 |
| 14:58 |
-1170.71 |
-942.37 |
-212.59 |
| 14:57 |
-1170.71 |
-942.37 |
-212.59 |
| 14:56 |
-1170.71 |
-925.34 |
-211.10 |
| 14:55 |
-1170.71 |
-934.46 |
-207.76 |
| 14:54 |
-1170.71 |
-943.30 |
-211.21 |
| 14:53 |
-1170.71 |
-936.58 |
-220.14 |
| 14:52 |
-1126.10 |
-936.58 |
-225.55 |
| 14:51 |
-1126.10 |
-936.58 |
-229.18 |
| 14:50 |
-1126.10 |
-936.58 |
-230.52 |
| 14:49 |
-1255.48 |
-937.11 |
-254.09 |
| 14:48 |
-1288.54 |
-943.32 |
-264.44 |
| 14:47 |
-1309.73 |
-938.82 |
-268.14 |
| 14:46 |
-1309.73 |
-922.38 |
-280.13 |
| 14:45 |
-1275.06 |
-927.84 |
-292.47 |
| 14:44 |
-1255.26 |
-937.87 |
-299.87 |
| 14:43 |
-1255.26 |
-952.39 |
-299.17 |
| 14:42 |
-1255.26 |
-976.40 |
-299.43 |
| 14:41 |
-1246.85 |
-976.40 |
-308.67 |
| 14:40 |
-1246.85 |
-960.73 |
-313.24 |
| 14:39 |
-1246.85 |
-966.54 |
-319.50 |
| 14:38 |
-1197.67 |
-960.83 |
-320.29 |
| 14:37 |
-1197.67 |
-960.83 |
-325.04 |
| 14:36 |
-1197.67 |
-960.83 |
-329.87 |
| 14:35 |
-1197.67 |
-960.83 |
-331.90 |
| 14:34 |
-1124.09 |
-954.89 |
-331.02 |
| 14:33 |
-1064.26 |
-919.31 |
-319.37 |
| 14:32 |
-1020.41 |
-904.39 |
-277.42 |
| 14:31 |
-1020.41 |
-898.42 |
-269.62 |
| 14:30 |
-1020.41 |
-882.48 |
-257.62 |
| 14:29 |
-1064.28 |
-869.24 |
-242.11 |
| 14:28 |
-1064.28 |
-838.47 |
-220.29 |
| 14:27 |
-994.04 |
-809.70 |
-196.24 |
| 14:26 |
-1015.16 |
-773.38 |
-182.54 |
| 14:25 |
-971.20 |
-752.18 |
-187.30 |
| 14:24 |
-1085.12 |
-756.22 |
-187.66 |
| 14:23 |
-1036.16 |
-769.00 |
-184.95 |
| 14:22 |
-729.40 |
-768.74 |
-192.49 |
| 14:21 |
-696.89 |
-656.31 |
-61.48 |
| 14:20 |
-652.79 |
-640.08 |
-20.51 |
| 14:19 |
-652.79 |
-652.62 |
20.25 |
| 14:18 |
-489.37 |
-501.43 |
47.09 |
| 14:17 |
-489.37 |
-507.10 |
50.54 |
| 14:16 |
-489.37 |
-525.71 |
53.81 |
| 14:15 |
-450.79 |
-525.71 |
53.81 |
| 14:14 |
-450.79 |
-525.71 |
54.34 |
| 14:13 |
-450.79 |
-515.88 |
54.08 |
| 14:12 |
-450.79 |
-515.88 |
55.93 |
| 14:11 |
-465.66 |
-499.16 |
57.97 |
| 14:10 |
-465.66 |
-499.16 |
58.13 |
| 14:09 |
-465.66 |
-499.16 |
63.87 |
| 14:08 |
-465.66 |
-499.16 |
69.61 |
| 14:07 |
-465.66 |
-480.46 |
92.12 |
| 14:06 |
-410.94 |
-447.04 |
119.07 |
| 14:05 |
-410.94 |
-456.95 |
123.84 |
| 14:04 |
-410.94 |
-437.86 |
121.80 |
| 14:03 |
-410.94 |
-437.86 |
119.94 |
| 14:02 |
-410.94 |
-437.86 |
118.60 |
| 14:01 |
-410.94 |
-437.86 |
124.70 |
| 14:00 |
-410.94 |
-445.38 |
125.58 |
| 13:59 |
-410.94 |
-427.88 |
128.18 |
| 13:58 |
-410.94 |
-427.88 |
129.85 |
| 13:57 |
-410.94 |
-421.09 |
148.57 |
| 13:56 |
-410.94 |
-421.09 |
158.98 |
| 13:55 |
-410.94 |
-406.59 |
172.05 |
| 13:54 |
-410.94 |
-406.59 |
180.09 |
| 13:53 |
-395.44 |
-406.59 |
193.86 |
| 13:52 |
-420.28 |
-413.31 |
186.69 |
| 13:51 |
-420.28 |
-413.31 |
183.77 |
| 13:50 |
-420.28 |
-413.31 |
184.02 |
| 13:49 |
-420.28 |
-413.31 |
202.29 |
| 13:48 |
-420.28 |
-406.07 |
215.18 |
| 13:47 |
-420.28 |
-406.07 |
215.97 |
| 13:46 |
-392.02 |
-397.42 |
221.18 |
| 13:45 |
-392.02 |
-397.42 |
216.67 |
| 13:44 |
-255.14 |
-368.67 |
271.13 |
| 13:43 |
-255.14 |
-377.52 |
283.41 |
| 13:42 |
-169.47 |
-365.06 |
303.40 |
| 13:41 |
-142.92 |
-336.29 |
302.52 |
| 13:40 |
-142.92 |
-326.83 |
301.45 |
| 13:39 |
-142.92 |
-315.05 |
306.05 |
| 13:38 |
-142.92 |
-315.05 |
300.73 |
| 13:37 |
-204.94 |
-315.05 |
299.67 |
| 13:36 |
-204.94 |
-315.05 |
295.33 |
| 13:35 |
-204.94 |
-303.55 |
295.77 |
| 13:34 |
-204.94 |
-303.55 |
294.08 |
| 13:33 |
-204.94 |
-285.94 |
289.92 |
| 13:32 |
-177.42 |
-285.94 |
281.50 |
| 13:31 |
-177.42 |
-285.94 |
278.31 |
| 13:30 |
-177.42 |
-285.94 |
281.32 |
| 13:29 |
-177.42 |
-291.79 |
263.33 |
| 13:28 |
-177.42 |
-291.79 |
262.88 |
| 13:27 |
-150.87 |
-291.79 |
258.01 |
| 13:26 |
-150.87 |
-291.79 |
258.98 |
| 13:25 |
-150.87 |
-291.79 |
226.85 |
| 13:24 |
-150.87 |
-279.84 |
225.61 |
| 13:23 |
-86.88 |
-260.63 |
235.07 |
| 13:22 |
-86.88 |
-260.63 |
235.07 |
| 13:21 |
-86.88 |
-260.63 |
237.73 |
| 13:20 |
-86.88 |
-252.04 |
233.30 |
| 13:19 |
-86.88 |
-246.90 |
231.08 |
| 13:18 |
-86.88 |
-246.90 |
216.28 |
| 13:17 |
-86.88 |
-246.90 |
206.80 |
| 13:16 |
-86.88 |
-246.90 |
204.85 |
| 13:15 |
-86.88 |
-238.05 |
207.42 |
| 13:14 |
-86.88 |
-245.04 |
207.06 |
| 13:13 |
-36.67 |
-245.04 |
199.27 |
| 13:12 |
-36.67 |
-241.69 |
197.59 |
| 13:11 |
-36.67 |
-241.69 |
199.00 |
| 13:10 |
-13.75 |
-243.65 |
202.28 |
| 13:09 |
-13.75 |
-262.96 |
198.74 |
| 13:08 |
-13.75 |
-255.62 |
193.86 |
| 13:07 |
11.80 |
-264.48 |
179.25 |
| 13:06 |
37.82 |
-259.70 |
192.62 |
| 13:05 |
37.82 |
-243.32 |
186.60 |
| 13:04 |
37.82 |
-251.12 |
173.14 |
| 13:03 |
37.82 |
-244.51 |
179.24 |
| 13:02 |
37.82 |
-244.51 |
176.32 |
| 13:01 |
37.82 |
-194.43 |
173.05 |
| 11:30 |
37.82 |
-191.69 |
134.84 |
| 11:29 |
67.42 |
-193.22 |
105.11 |
| 11:28 |
67.42 |
-193.22 |
94.17 |
| 11:27 |
67.42 |
-193.22 |
89.63 |
| 11:26 |
67.42 |
-193.22 |
89.89 |
| 11:25 |
67.42 |
-178.63 |
89.18 |
| 11:24 |
2.74 |
-178.63 |
94.34 |
| 11:23 |
2.74 |
-178.63 |
94.34 |
| 11:22 |
2.74 |
-162.07 |
75.37 |
| 11:21 |
2.74 |
-173.64 |
79.91 |
| 11:20 |
39.68 |
-165.45 |
77.24 |
| 11:19 |
39.68 |
-174.18 |
64.60 |
| 11:18 |
60.33 |
-174.18 |
54.19 |
| 11:17 |
60.33 |
-163.04 |
55.34 |
| 11:16 |
60.33 |
-135.93 |
60.95 |
| 11:15 |
-267.20 |
-234.71 |
12.27 |
| 11:14 |
-267.20 |
-224.69 |
14.04 |
| 11:13 |
-267.20 |
-224.69 |
15.01 |
| 11:12 |
-320.48 |
-262.61 |
-3.02 |
| 11:11 |
-320.48 |
-262.61 |
-10.04 |
| 11:10 |
-320.48 |
-262.61 |
-7.74 |
| 11:09 |
-343.65 |
-366.15 |
-13.87 |
| 11:08 |
-275.71 |
-366.15 |
-1.63 |
| 11:07 |
-275.71 |
-383.09 |
-1.99 |
| 11:06 |
-275.71 |
-383.09 |
-3.85 |
| 11:05 |
-275.71 |
-370.06 |
-12.36 |
| 11:04 |
-275.71 |
-364.96 |
-64.93 |
| 11:03 |
-245.66 |
-373.54 |
-66.53 |
| 11:02 |
-245.66 |
-360.28 |
-61.66 |
| 11:01 |
-219.76 |
-360.28 |
-62.46 |
| 11:00 |
-219.76 |
-347.99 |
-67.95 |
| 10:59 |
-184.97 |
-329.90 |
-66.01 |
| 10:58 |
-160.69 |
-329.90 |
-65.39 |
| 10:57 |
-134.99 |
-320.81 |
-57.45 |
| 10:56 |
-134.99 |
-294.85 |
-41.82 |
| 10:55 |
-70.37 |
-294.85 |
-31.92 |
| 10:54 |
-70.37 |
-283.80 |
-34.13 |
| 10:53 |
-46.33 |
-283.80 |
-39.36 |
| 10:52 |
-46.33 |
-283.80 |
-33.87 |
| 10:51 |
-46.33 |
-275.83 |
-26.45 |
| 10:50 |
-46.33 |
-260.71 |
-28.48 |
| 10:49 |
-46.33 |
-244.03 |
-19.98 |
| 10:48 |
-46.33 |
-244.03 |
-18.92 |
| 10:47 |
-46.33 |
-282.22 |
-34.25 |
| 10:46 |
-46.33 |
-288.07 |
-36.38 |
| 10:45 |
-2.13 |
-296.92 |
-35.59 |
| 10:44 |
-25.82 |
-309.19 |
-30.82 |
| 10:43 |
40.23 |
-242.98 |
-11.14 |
| 10:42 |
40.23 |
-260.68 |
-18.93 |
| 10:41 |
193.74 |
-278.38 |
-19.56 |
| 10:40 |
193.74 |
-249.65 |
-13.44 |
| 10:39 |
235.43 |
-249.65 |
-8.74 |
| 10:38 |
214.49 |
-327.04 |
-43.62 |
| 10:37 |
214.49 |
-347.27 |
-38.49 |
| 10:36 |
214.49 |
-347.27 |
-36.45 |
| 10:35 |
214.49 |
-355.24 |
-29.10 |
| 10:34 |
214.49 |
-355.24 |
-30.16 |
| 10:33 |
214.49 |
-355.24 |
-27.33 |
| 10:32 |
190.93 |
-349.13 |
-33.89 |
| 10:31 |
190.93 |
-340.28 |
-31.85 |
| 10:30 |
190.93 |
-328.96 |
-30.26 |
| 10:29 |
190.93 |
-328.96 |
-27.60 |
| 10:28 |
239.30 |
-347.49 |
-30.44 |
| 10:27 |
239.30 |
-326.11 |
-29.82 |
| 10:26 |
239.30 |
-326.11 |
-27.16 |
| 10:25 |
239.30 |
-326.11 |
-31.69 |
| 10:24 |
239.30 |
-326.11 |
-32.84 |
| 10:23 |
239.30 |
-326.11 |
-39.05 |
| 10:22 |
239.30 |
-326.11 |
-38.35 |
| 10:21 |
239.30 |
-326.11 |
-38.35 |
| 10:20 |
239.30 |
-314.22 |
-31.34 |
| 10:19 |
239.30 |
-314.22 |
-29.84 |
| 10:18 |
239.30 |
-314.22 |
-24.69 |
| 10:17 |
239.30 |
-331.98 |
-25.14 |
| 10:16 |
299.10 |
-335.01 |
-23.45 |
| 10:15 |
256.61 |
-318.27 |
-46.07 |
| 10:14 |
256.61 |
-305.52 |
-50.77 |
| 10:13 |
256.61 |
-300.02 |
-42.97 |
| 10:12 |
256.61 |
-286.21 |
-39.70 |
| 10:11 |
212.31 |
-281.07 |
-49.18 |
| 10:10 |
212.31 |
-263.12 |
-63.81 |
| 10:09 |
240.45 |
-299.53 |
-99.95 |
| 10:08 |
240.45 |
-283.76 |
-97.12 |
| 10:07 |
240.45 |
-274.89 |
-97.74 |
| 10:06 |
240.45 |
-274.89 |
-99.25 |
| 10:05 |
268.48 |
-250.94 |
-98.19 |
| 10:04 |
268.48 |
-239.15 |
-100.06 |
| 10:03 |
214.31 |
-274.65 |
-134.33 |
| 10:02 |
280.65 |
-265.36 |
-145.40 |
| 10:01 |
280.65 |
-235.63 |
-153.01 |
| 10:00 |
280.65 |
-228.44 |
-141.91 |
| 09:59 |
280.65 |
-228.44 |
-137.12 |
| 09:58 |
280.65 |
-243.08 |
-135.70 |
| 09:57 |
368.74 |
-234.91 |
-127.54 |
| 09:56 |
368.74 |
-259.56 |
-116.03 |
| 09:55 |
347.75 |
-213.76 |
-68.20 |
| 09:54 |
347.75 |
-189.33 |
-77.95 |
| 09:53 |
347.75 |
-207.21 |
-96.53 |
| 09:52 |
347.75 |
-207.21 |
-104.06 |
| 09:51 |
375.00 |
-200.94 |
-119.37 |
| 09:50 |
375.00 |
-181.75 |
-115.50 |
| 09:49 |
438.91 |
-227.70 |
-110.99 |
| 09:48 |
585.14 |
-228.50 |
-123.33 |
| 09:47 |
585.14 |
-223.18 |
-127.16 |
| 09:46 |
585.14 |
-223.18 |
-127.79 |
| 09:45 |
585.14 |
-216.08 |
-120.25 |
| 09:44 |
585.14 |
-221.24 |
-113.77 |
| 09:43 |
624.30 |
-193.93 |
-105.39 |
| 09:42 |
726.75 |
-148.05 |
-137.89 |
| 09:41 |
560.45 |
-167.98 |
-130.86 |
| 09:40 |
560.45 |
-157.51 |
-93.58 |
| 09:39 |
560.45 |
-137.22 |
-64.44 |
| 09:38 |
560.45 |
-97.43 |
-33.29 |
| 09:37 |
560.45 |
-73.67 |
-28.97 |
| 09:36 |
560.45 |
-30.70 |
-27.89 |
| 09:35 |
560.45 |
33.66 |
2.58 |
| 09:34 |
560.45 |
58.83 |
18.77 |
| 09:33 |
408.94 |
27.79 |
59.50 |
| 09:32 |
300.13 |
-34.63 |
38.77 |
| 09:31 |
35.83 |
-38.59 |
-2.37 |
| 09:30 |
0.00 |
9.93 |
16.14 |
|
| 大单资金：-1069.60万元 |
成交额占比：-7.12% |
| 中单资金：-911.64万元 |
成交额占比：-6.07% |
| 小单资金：-210.73万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
8.88 |
-0.11% |
250.27 |
-353.43 |
585.14 |
18.22% |
-214.29 |
-6.67% |
-120.58 |
-3.76% |
| 20250812 |
8.89 |
-1.11% |
-1545.78 |
-3875.19 |
-497.13 |
-4.04% |
-547.41 |
-4.45% |
-501.24 |
-4.07% |
| 20250811 |
8.99 |
-0.55% |
-31.75 |
1615.77 |
-870.41 |
-6.43% |
321.95 |
2.38% |
516.71 |
3.82% |
| 20250808 |
9.04 |
2.26% |
3502.71 |
2601.37 |
1604.37 |
8.37% |
216.67 |
1.13% |
1681.67 |
8.77% |
| 20250807 |
8.84 |
0.80% |
-103.80 |
2217.23 |
-1175.40 |
-7.57% |
53.92 |
0.35% |
1017.68 |
6.55% |
| 20250806 |
8.77 |
-1.57% |
-3859.54 |
2637.05 |
-2936.62 |
-13.35% |
-521.30 |
-2.37% |
-401.62 |
-1.83% |
| 20250805 |
8.91 |
3.60% |
5812.05 |
5825.15 |
4993.83 |
24.18% |
425.20 |
2.06% |
393.02 |
1.90% |
| 20250804 |
8.60 |
1.53% |
511.17 |
-901.04 |
115.19 |
0.90% |
333.21 |
2.61% |
62.77 |
0.49% |
| 20250801 |
8.47 |
2.05% |
2555.99 |
-3541.20 |
1220.23 |
6.34% |
447.70 |
2.33% |
888.06 |
4.61% |
| 20250731 |
8.30 |
-0.60% |
-1479.27 |
-6964.16 |
-755.58 |
-6.16% |
18.67 |
0.15% |
-742.36 |
-6.05% |
| 20250730 |
8.35 |
-0.24% |
-192.21 |
-9054.08 |
251.48 |
2.38% |
-176.17 |
-1.67% |
-267.52 |
-2.53% |
| 20250729 |
8.37 |
-0.95% |
-1679.67 |
-10883.61 |
-1732.36 |
-10.39% |
-716.45 |
-4.30% |
769.14 |
4.61% |
| 20250728 |
8.45 |
-0.94% |
-2727.49 |
-6323.59 |
-2524.97 |
-19.93% |
-555.82 |
-4.39% |
353.30 |
2.79% |
| 20250725 |
8.53 |
-1.73% |
-3363.31 |
-6521.77 |
-2202.73 |
-12.01% |
-1467.83 |
-8.01% |
307.25 |
1.68% |
| 20250724 |
8.68 |
-0.57% |
-2174.73 |
-6515.13 |
-2845.50 |
-21.33% |
323.18 |
2.42% |
347.59 |
2.61% |
| 20250723 |
8.73 |
-2.35% |
-1960.41 |
-2358.63 |
-1578.05 |
-5.24% |
-335.14 |
-1.11% |
-47.22 |
-0.16% |
| 20250722 |
8.94 |
0.22% |
1830.38 |
-3177.51 |
2827.66 |
7.13% |
-421.93 |
-1.06% |
-575.35 |
-1.45% |
| 20250721 |
8.92 |
0.00% |
-1840.90 |
-8095.38 |
-2723.15 |
-17.10% |
121.02 |
0.76% |
761.23 |
4.78% |
| 20250718 |
8.92 |
-1.44% |
-2777.23 |
-6520.40 |
-2196.09 |
-15.13% |
-283.51 |
-1.95% |
-297.63 |
-2.05% |
| 20250717 |
9.05 |
2.84% |
1788.35 |
-4758.41 |
1311.00 |
7.57% |
75.68 |
0.44% |
401.67 |
2.32% |
| 20250716 |
8.80 |
-2.55% |
-2408.00 |
-9159.99 |
-2396.93 |
-15.74% |
-870.13 |
-5.71% |
859.06 |
5.64% |
| 20250715 |
9.03 |
-1.74% |
-2362.06 |
-8275.79 |
-2090.21 |
-21.92% |
-348.09 |
-3.65% |
76.24 |
0.80% |
| 20250714 |
9.19 |
-0.54% |
-1270.57 |
-1816.79 |
-1148.17 |
-9.53% |
-102.58 |
-0.85% |
-19.82 |
-0.16% |
| 20250711 |
9.24 |
2.78% |
109.54 |
-3172.04 |
-434.10 |
-2.60% |
542.03 |
3.25% |
1.61 |
0.01% |
| 20250710 |
8.99 |
-7.03% |
-4289.69 |
-2425.35 |
-3090.58 |
-12.16% |
-426.88 |
-1.68% |
-772.23 |
-3.04% |
| 20250709 |
9.67 |
-0.82% |
-2157.89 |
2551.23 |
-1512.73 |
-7.57% |
-459.19 |
-2.30% |
-185.97 |
-0.93% |
| 20250708 |
9.75 |
-0.20% |
3988.23 |
3753.13 |
4368.79 |
16.47% |
-85.47 |
-0.32% |
-295.09 |
-1.11% |
| 20250707 |
9.77 |
1.66% |
-1561.76 |
4008.24 |
-2503.42 |
-10.10% |
773.53 |
3.12% |
168.13 |
0.68% |
| 20250704 |
9.61 |
0.31% |
-1234.72 |
4870.76 |
312.59 |
1.58% |
-820.01 |
-4.14% |
-727.30 |
-3.67% |
| 20250703 |
9.58 |
2.02% |
2770.17 |
6700.61 |
1886.00 |
8.81% |
483.71 |
2.26% |
400.46 |
1.87% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
