| 300030阳普医疗 今日实时资金流向 |
| 15:00 |
1161.41 |
1565.55 |
821.59 |
| 14:59 |
1307.54 |
1620.33 |
789.20 |
| 14:58 |
1307.54 |
1620.33 |
789.20 |
| 14:57 |
1307.54 |
1620.33 |
789.20 |
| 14:56 |
1307.54 |
1573.31 |
793.94 |
| 14:55 |
1279.42 |
1556.67 |
761.87 |
| 14:54 |
1235.11 |
1545.35 |
807.72 |
| 14:53 |
1235.11 |
1546.56 |
872.81 |
| 14:52 |
1211.06 |
1513.00 |
863.23 |
| 14:51 |
1235.20 |
1573.16 |
912.81 |
| 14:50 |
1214.83 |
1552.38 |
919.86 |
| 14:49 |
1174.91 |
1525.78 |
907.49 |
| 14:48 |
994.41 |
1498.96 |
925.36 |
| 14:47 |
965.33 |
1494.86 |
923.29 |
| 14:46 |
985.89 |
1511.24 |
895.58 |
| 14:45 |
942.83 |
1421.41 |
810.90 |
| 14:44 |
942.83 |
1414.95 |
812.11 |
| 14:43 |
923.32 |
1426.69 |
820.82 |
| 14:42 |
902.35 |
1437.28 |
804.76 |
| 14:41 |
935.60 |
1423.10 |
853.96 |
| 14:40 |
935.60 |
1428.63 |
871.00 |
| 14:39 |
878.09 |
1408.60 |
901.62 |
| 14:38 |
878.09 |
1388.69 |
911.17 |
| 14:37 |
878.09 |
1375.39 |
913.03 |
| 14:36 |
878.09 |
1367.23 |
906.09 |
| 14:35 |
842.35 |
1360.53 |
905.10 |
| 14:34 |
801.60 |
1365.40 |
902.56 |
| 14:33 |
801.60 |
1358.72 |
926.35 |
| 14:32 |
801.60 |
1345.42 |
923.99 |
| 14:31 |
801.60 |
1334.91 |
915.99 |
| 14:30 |
801.60 |
1323.67 |
910.84 |
| 14:29 |
801.60 |
1317.33 |
897.98 |
| 14:28 |
890.21 |
1280.72 |
896.67 |
| 14:27 |
890.21 |
1303.04 |
888.79 |
| 14:26 |
922.69 |
1308.72 |
888.53 |
| 14:25 |
955.41 |
1297.19 |
884.10 |
| 14:24 |
1057.47 |
1337.96 |
940.46 |
| 14:23 |
1033.02 |
1337.96 |
958.20 |
| 14:22 |
1033.02 |
1321.66 |
962.51 |
| 14:21 |
1033.02 |
1321.66 |
974.23 |
| 14:20 |
1033.02 |
1324.81 |
975.77 |
| 14:19 |
1033.02 |
1320.65 |
980.89 |
| 14:18 |
1033.02 |
1327.08 |
997.90 |
| 14:17 |
1033.02 |
1320.14 |
988.84 |
| 14:16 |
1033.02 |
1320.14 |
997.79 |
| 14:15 |
1033.02 |
1317.85 |
986.95 |
| 14:14 |
1033.02 |
1327.21 |
991.17 |
| 14:13 |
1033.02 |
1355.53 |
996.79 |
| 14:12 |
1033.02 |
1367.76 |
1019.76 |
| 14:11 |
1055.46 |
1367.76 |
1043.64 |
| 14:10 |
1055.46 |
1372.89 |
1045.59 |
| 14:09 |
1055.46 |
1353.69 |
1039.12 |
| 14:08 |
1055.46 |
1348.63 |
1041.80 |
| 14:07 |
1055.46 |
1337.83 |
1042.37 |
| 14:06 |
1055.46 |
1345.18 |
1046.20 |
| 14:05 |
1055.46 |
1339.79 |
1051.25 |
| 14:04 |
1055.46 |
1364.12 |
1057.93 |
| 14:03 |
1024.78 |
1369.52 |
1088.97 |
| 14:02 |
1024.78 |
1362.32 |
1085.61 |
| 14:01 |
1024.78 |
1379.72 |
1104.79 |
| 14:00 |
1024.78 |
1379.72 |
1123.91 |
| 13:59 |
1024.78 |
1371.54 |
1122.02 |
| 13:58 |
1024.78 |
1371.54 |
1132.06 |
| 13:57 |
1024.78 |
1378.24 |
1161.30 |
| 13:56 |
1024.78 |
1355.02 |
1166.53 |
| 13:55 |
1024.78 |
1355.02 |
1160.40 |
| 13:54 |
1024.78 |
1344.81 |
1162.27 |
| 13:53 |
1024.78 |
1338.10 |
1179.18 |
| 13:52 |
1024.78 |
1343.49 |
1179.42 |
| 13:51 |
921.34 |
1328.62 |
1158.24 |
| 13:50 |
921.34 |
1328.62 |
1154.97 |
| 13:49 |
892.09 |
1334.33 |
1148.83 |
| 13:48 |
892.09 |
1334.33 |
1158.12 |
| 13:47 |
892.09 |
1317.99 |
1154.53 |
| 13:46 |
892.09 |
1331.70 |
1161.70 |
| 13:45 |
815.47 |
1326.23 |
1154.92 |
| 13:44 |
815.47 |
1326.23 |
1149.87 |
| 13:43 |
815.47 |
1326.23 |
1162.57 |
| 13:42 |
748.75 |
1326.23 |
1166.64 |
| 13:41 |
789.97 |
1315.74 |
1167.77 |
| 13:40 |
789.97 |
1315.74 |
1165.00 |
| 13:39 |
789.97 |
1323.07 |
1169.63 |
| 13:38 |
871.37 |
1315.16 |
1175.48 |
| 13:37 |
904.86 |
1338.80 |
1197.23 |
| 13:36 |
904.86 |
1344.10 |
1191.52 |
| 13:35 |
904.86 |
1335.94 |
1175.93 |
| 13:34 |
904.86 |
1350.46 |
1176.00 |
| 13:33 |
904.86 |
1358.95 |
1177.30 |
| 13:32 |
904.86 |
1365.48 |
1155.01 |
| 13:31 |
904.86 |
1365.48 |
1153.78 |
| 13:30 |
904.86 |
1365.48 |
1140.95 |
| 13:29 |
904.86 |
1369.14 |
1146.65 |
| 13:28 |
904.86 |
1366.44 |
1143.14 |
| 13:27 |
904.86 |
1374.50 |
1143.29 |
| 13:26 |
904.86 |
1350.02 |
1136.02 |
| 13:25 |
904.86 |
1350.02 |
1125.82 |
| 13:24 |
904.86 |
1335.09 |
1126.30 |
| 13:23 |
904.86 |
1332.88 |
1120.01 |
| 13:22 |
904.86 |
1332.88 |
1122.78 |
| 13:21 |
904.86 |
1323.58 |
1114.29 |
| 13:20 |
904.86 |
1323.58 |
1118.27 |
| 13:19 |
904.86 |
1306.31 |
1110.54 |
| 13:18 |
881.04 |
1306.31 |
1114.20 |
| 13:17 |
881.04 |
1306.31 |
1108.83 |
| 13:16 |
881.04 |
1324.75 |
1111.74 |
| 13:15 |
902.10 |
1359.18 |
1115.57 |
| 13:14 |
902.10 |
1399.93 |
1159.74 |
| 13:13 |
902.10 |
1406.05 |
1181.68 |
| 13:12 |
902.10 |
1406.54 |
1186.58 |
| 13:11 |
902.10 |
1406.54 |
1188.77 |
| 13:10 |
902.10 |
1441.17 |
1224.13 |
| 13:09 |
902.10 |
1425.31 |
1220.28 |
| 13:08 |
902.10 |
1411.17 |
1205.72 |
| 13:07 |
879.22 |
1417.71 |
1199.66 |
| 13:06 |
879.22 |
1396.14 |
1202.19 |
| 13:05 |
879.22 |
1396.14 |
1208.87 |
| 13:04 |
879.22 |
1378.99 |
1201.02 |
| 13:03 |
879.22 |
1382.24 |
1203.31 |
| 13:02 |
879.22 |
1390.81 |
1231.06 |
| 13:01 |
879.22 |
1394.25 |
1249.13 |
| 11:30 |
775.50 |
1403.43 |
1226.58 |
| 11:29 |
775.50 |
1411.50 |
1220.46 |
| 11:28 |
775.50 |
1393.65 |
1219.72 |
| 11:27 |
775.50 |
1386.47 |
1213.04 |
| 11:26 |
775.50 |
1386.47 |
1195.43 |
| 11:25 |
775.50 |
1380.53 |
1198.60 |
| 11:24 |
775.50 |
1380.53 |
1219.03 |
| 11:23 |
775.50 |
1402.77 |
1228.40 |
| 11:22 |
775.50 |
1402.77 |
1231.01 |
| 11:21 |
775.50 |
1410.92 |
1243.06 |
| 11:20 |
775.50 |
1400.54 |
1251.45 |
| 11:19 |
775.50 |
1387.56 |
1254.30 |
| 11:18 |
775.50 |
1376.31 |
1259.26 |
| 11:17 |
775.50 |
1370.93 |
1237.57 |
| 11:16 |
751.11 |
1338.96 |
1226.59 |
| 11:15 |
706.94 |
1336.28 |
1212.71 |
| 11:14 |
682.58 |
1334.82 |
1226.09 |
| 11:13 |
714.25 |
1326.57 |
1230.23 |
| 11:12 |
714.25 |
1321.54 |
1222.04 |
| 11:11 |
714.25 |
1315.30 |
1216.03 |
| 11:10 |
714.25 |
1315.30 |
1215.63 |
| 11:09 |
714.25 |
1315.30 |
1211.50 |
| 11:08 |
714.25 |
1351.75 |
1216.19 |
| 11:07 |
714.25 |
1351.75 |
1234.35 |
| 11:06 |
751.38 |
1342.98 |
1237.34 |
| 11:05 |
751.38 |
1335.92 |
1242.88 |
| 11:04 |
755.39 |
1335.92 |
1238.98 |
| 11:03 |
755.39 |
1344.02 |
1239.22 |
| 11:02 |
755.39 |
1344.02 |
1242.21 |
| 11:01 |
755.39 |
1343.12 |
1243.65 |
| 11:00 |
732.25 |
1281.54 |
1214.88 |
| 10:59 |
732.25 |
1267.17 |
1211.72 |
| 10:58 |
761.30 |
1264.97 |
1227.29 |
| 10:57 |
761.30 |
1271.43 |
1226.48 |
| 10:56 |
761.30 |
1289.51 |
1256.29 |
| 10:55 |
761.30 |
1289.51 |
1253.87 |
| 10:54 |
761.30 |
1272.85 |
1240.43 |
| 10:53 |
761.30 |
1278.10 |
1240.35 |
| 10:52 |
783.64 |
1272.11 |
1241.23 |
| 10:51 |
811.61 |
1304.19 |
1238.70 |
| 10:50 |
903.32 |
1312.11 |
1248.23 |
| 10:49 |
903.32 |
1331.02 |
1245.15 |
| 10:48 |
903.32 |
1334.18 |
1250.16 |
| 10:47 |
903.32 |
1334.18 |
1240.60 |
| 10:46 |
935.84 |
1344.69 |
1261.07 |
| 10:45 |
901.82 |
1340.62 |
1258.05 |
| 10:44 |
901.82 |
1340.62 |
1256.59 |
| 10:43 |
901.82 |
1402.29 |
1290.84 |
| 10:42 |
901.82 |
1401.63 |
1284.92 |
| 10:41 |
938.35 |
1401.63 |
1280.62 |
| 10:40 |
995.04 |
1392.95 |
1274.60 |
| 10:39 |
995.04 |
1387.67 |
1263.88 |
| 10:38 |
995.04 |
1374.35 |
1250.97 |
| 10:37 |
995.04 |
1382.46 |
1242.04 |
| 10:36 |
995.04 |
1382.46 |
1233.75 |
| 10:35 |
1016.15 |
1398.77 |
1235.60 |
| 10:34 |
1016.15 |
1414.18 |
1230.81 |
| 10:33 |
1016.15 |
1409.15 |
1226.24 |
| 10:32 |
1016.15 |
1391.46 |
1212.45 |
| 10:31 |
991.85 |
1375.26 |
1213.57 |
| 10:30 |
991.85 |
1373.96 |
1198.58 |
| 10:29 |
1016.23 |
1377.75 |
1206.57 |
| 10:28 |
982.62 |
1387.39 |
1205.60 |
| 10:27 |
1037.54 |
1436.80 |
1232.87 |
| 10:26 |
1037.54 |
1422.12 |
1205.12 |
| 10:25 |
1037.54 |
1415.47 |
1205.98 |
| 10:24 |
1058.84 |
1441.79 |
1214.15 |
| 10:23 |
1089.25 |
1467.27 |
1213.73 |
| 10:22 |
1044.84 |
1473.19 |
1206.67 |
| 10:21 |
1069.14 |
1478.22 |
1144.27 |
| 10:20 |
1069.14 |
1475.03 |
1196.51 |
| 10:19 |
1069.14 |
1475.03 |
1209.60 |
| 10:18 |
1110.19 |
1453.62 |
1210.09 |
| 10:17 |
1147.64 |
1483.95 |
1220.42 |
| 10:16 |
1147.64 |
1519.08 |
1241.08 |
| 10:15 |
1151.95 |
1575.58 |
1302.80 |
| 10:14 |
1172.98 |
1570.26 |
1311.61 |
| 10:13 |
1218.31 |
1590.59 |
1309.79 |
| 10:12 |
1218.31 |
1566.21 |
1294.80 |
| 10:11 |
1192.90 |
1515.57 |
1320.34 |
| 10:10 |
1192.90 |
1504.31 |
1355.24 |
| 10:09 |
1192.90 |
1503.89 |
1366.08 |
| 10:08 |
1192.90 |
1533.81 |
1411.87 |
| 10:07 |
1246.32 |
1551.44 |
1458.14 |
| 10:06 |
1246.32 |
1561.07 |
1489.07 |
| 10:05 |
1357.83 |
1547.80 |
1470.11 |
| 10:04 |
1170.27 |
1478.80 |
1415.52 |
| 10:03 |
1187.39 |
1446.66 |
1438.32 |
| 10:02 |
1187.39 |
1416.70 |
1403.10 |
| 10:01 |
1246.40 |
1415.34 |
1432.43 |
| 10:00 |
1273.84 |
1377.08 |
1430.49 |
| 09:59 |
1231.23 |
1357.21 |
1408.43 |
| 09:58 |
1207.25 |
1368.21 |
1366.54 |
| 09:57 |
1271.00 |
1311.39 |
1365.95 |
| 09:56 |
1262.00 |
1059.27 |
1273.36 |
| 09:55 |
961.41 |
1016.47 |
1167.84 |
| 09:54 |
906.79 |
975.91 |
1119.39 |
| 09:53 |
939.23 |
998.70 |
1056.45 |
| 09:52 |
963.72 |
997.93 |
941.57 |
| 09:51 |
1021.62 |
987.81 |
874.73 |
| 09:50 |
953.18 |
875.97 |
829.95 |
| 09:49 |
935.61 |
773.06 |
773.10 |
| 09:48 |
590.33 |
568.86 |
616.27 |
| 09:47 |
569.94 |
493.66 |
551.68 |
| 09:46 |
286.33 |
315.63 |
415.52 |
| 09:45 |
121.58 |
233.66 |
335.53 |
| 09:44 |
111.71 |
212.28 |
340.87 |
| 09:43 |
-66.97 |
154.85 |
350.05 |
| 09:42 |
-26.82 |
99.44 |
301.12 |
| 09:41 |
-99.98 |
80.41 |
241.82 |
| 09:40 |
-76.68 |
80.86 |
150.25 |
| 09:39 |
-146.03 |
58.09 |
141.12 |
| 09:38 |
-146.03 |
20.11 |
90.15 |
| 09:37 |
-121.02 |
19.70 |
84.21 |
| 09:36 |
-121.02 |
22.78 |
72.46 |
| 09:35 |
-128.27 |
23.26 |
61.76 |
| 09:34 |
-128.27 |
40.23 |
29.61 |
| 09:33 |
-128.27 |
42.82 |
14.02 |
| 09:32 |
-152.58 |
-0.90 |
11.41 |
| 09:31 |
-127.94 |
-6.21 |
9.33 |
| 09:30 |
0.00 |
14.94 |
5.51 |
|
| 大单资金：1161.41万元 |
成交额占比：4.17% |
| 中单资金：1565.55万元 |
成交额占比：5.62% |
| 小单资金：821.59万元 |
成交额占比：2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.20 |
3.40% |
3548.55 |
-1585.91 |
1161.41 |
4.17% |
1565.55 |
5.62% |
821.59 |
2.95% |
| 20250724 |
7.93 |
1.02% |
-568.92 |
-3316.77 |
-75.15 |
-0.49% |
-613.84 |
-4.02% |
120.07 |
0.79% |
| 20250723 |
7.85 |
-0.51% |
-99.59 |
-1761.93 |
-376.73 |
-2.43% |
51.37 |
0.33% |
225.77 |
1.46% |
| 20250722 |
7.89 |
-2.35% |
-4214.72 |
-1927.92 |
-2075.46 |
-14.62% |
-1158.68 |
-8.16% |
-980.58 |
-6.91% |
| 20250721 |
8.08 |
1.51% |
950.21 |
-310.36 |
-219.98 |
-1.35% |
191.13 |
1.17% |
979.06 |
6.01% |
| 20250718 |
7.96 |
-0.38% |
-1843.27 |
425.03 |
-569.45 |
-5.09% |
-703.90 |
-6.29% |
-569.92 |
-5.10% |
| 20250717 |
7.99 |
2.17% |
1212.46 |
-1624.14 |
1479.69 |
9.30% |
-55.55 |
-0.35% |
-211.68 |
-1.33% |
| 20250716 |
7.82 |
0.39% |
-287.04 |
-3019.91 |
-542.72 |
-5.49% |
-259.91 |
-2.63% |
515.59 |
5.21% |
| 20250715 |
7.79 |
-1.52% |
-1185.45 |
-7240.19 |
-457.90 |
-2.81% |
-1342.59 |
-8.23% |
615.04 |
3.77% |
| 20250714 |
7.91 |
1.54% |
952.62 |
-10566.98 |
515.41 |
2.91% |
123.34 |
0.70% |
313.87 |
1.77% |
| 20250711 |
7.79 |
-4.88% |
-6675.06 |
-9915.98 |
-2618.62 |
-12.29% |
-2664.73 |
-12.50% |
-1391.71 |
-6.53% |
| 20250710 |
8.19 |
0.37% |
44.76 |
-7021.92 |
83.92 |
0.39% |
169.57 |
0.79% |
-208.73 |
-0.97% |
| 20250709 |
8.16 |
-4.23% |
-11030.03 |
-8390.12 |
-4763.00 |
-13.55% |
-3773.36 |
-10.73% |
-2493.67 |
-7.09% |
| 20250708 |
8.52 |
-2.96% |
-9182.53 |
-5093.91 |
-3784.69 |
-7.81% |
-3027.45 |
-6.25% |
-2370.39 |
-4.89% |
| 20250707 |
8.78 |
9.89% |
1794.07 |
-8700.86 |
1166.41 |
1.93% |
1044.51 |
1.73% |
-416.85 |
-0.69% |
| 20250704 |
7.99 |
2.44% |
911.00 |
-9889.92 |
275.44 |
0.58% |
850.76 |
1.80% |
-215.20 |
-0.46% |
| 20250703 |
7.80 |
-0.89% |
-2806.15 |
-10097.82 |
-1284.28 |
-3.55% |
-533.24 |
-1.48% |
-988.63 |
-2.73% |
| 20250702 |
7.87 |
-4.49% |
-6151.00 |
-8940.34 |
-1466.79 |
-2.60% |
-3362.93 |
-5.97% |
-1321.28 |
-2.34% |
| 20250701 |
8.24 |
19.94% |
-14212.26 |
-7622.67 |
-7391.64 |
-35.30% |
-2920.03 |
-13.95% |
-3900.59 |
-18.63% |
| 20250630 |
6.87 |
2.23% |
227.36 |
-325.96 |
-22.65 |
-0.47% |
208.00 |
4.36% |
42.01 |
0.88% |
| 20250627 |
6.72 |
0.60% |
-146.07 |
-113.53 |
67.54 |
1.65% |
49.59 |
1.21% |
-263.20 |
-6.43% |
| 20250626 |
6.68 |
-0.30% |
134.02 |
-297.42 |
-126.80 |
-3.34% |
-26.39 |
-0.70% |
287.21 |
7.57% |
| 20250625 |
6.70 |
0.15% |
-64.45 |
-385.15 |
-149.12 |
-4.15% |
71.76 |
2.00% |
12.91 |
0.36% |
| 20250624 |
6.69 |
1.98% |
344.95 |
-471.44 |
-94.93 |
-2.34% |
182.78 |
4.51% |
257.10 |
6.34% |
| 20250623 |
6.56 |
3.31% |
811.76 |
-201.47 |
189.78 |
4.29% |
254.73 |
5.75% |
367.25 |
8.29% |
| 20250620 |
6.35 |
-0.78% |
-240.54 |
-392.95 |
-116.35 |
-4.78% |
-36.03 |
-1.48% |
-88.16 |
-3.62% |
| 20250619 |
6.40 |
-1.69% |
-754.81 |
-412.71 |
-214.53 |
-4.85% |
-358.50 |
-8.11% |
-181.78 |
-4.11% |
| 20250618 |
6.51 |
-1.66% |
-1025.24 |
-277.16 |
-235.41 |
-5.36% |
-313.91 |
-7.15% |
-475.92 |
-10.84% |
| 20250617 |
6.62 |
1.07% |
196.05 |
-239.10 |
175.04 |
2.68% |
285.51 |
4.37% |
-264.50 |
-4.05% |
| 20250616 |
6.55 |
1.24% |
-502.62 |
-342.08 |
-1.70 |
-0.03% |
-94.44 |
-1.66% |
-406.48 |
-7.16% |
300030阳普医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300030阳普医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300030阳普医疗 小单资金流向：成交单小于1万股或5万元。
如何看阳普医疗[300030]资金流向的流入和流出呢？什么是阳普医疗[300030]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳普医疗[300030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳普医疗[300030]资金流向的计算方法不同，所以数据会有不一致的情况。
|
