300030阳普医疗 今日实时资金流向 |
15:00 |
1858.87 |
527.37 |
0.00 |
14:59 |
1810.59 |
559.02 |
0.00 |
14:58 |
1810.59 |
559.02 |
0.00 |
14:57 |
1810.59 |
559.02 |
0.00 |
14:56 |
1814.29 |
582.35 |
0.00 |
14:55 |
1771.19 |
572.96 |
0.00 |
14:54 |
1771.19 |
524.69 |
0.00 |
14:53 |
1720.38 |
510.02 |
0.00 |
14:52 |
1651.47 |
492.18 |
0.00 |
14:51 |
1651.47 |
492.94 |
0.00 |
14:50 |
1628.71 |
469.39 |
0.00 |
14:49 |
1593.77 |
444.36 |
0.00 |
14:48 |
1593.77 |
424.76 |
0.00 |
14:47 |
1593.77 |
389.93 |
0.00 |
14:46 |
1543.66 |
306.35 |
0.00 |
14:45 |
1543.66 |
296.88 |
0.00 |
14:44 |
1543.66 |
288.52 |
0.00 |
14:43 |
1493.26 |
299.07 |
0.00 |
14:42 |
1421.26 |
310.91 |
0.00 |
14:41 |
1421.26 |
304.50 |
0.00 |
14:40 |
1472.52 |
284.18 |
0.00 |
14:39 |
1472.52 |
298.56 |
0.00 |
14:38 |
1448.62 |
281.13 |
0.00 |
14:37 |
1477.34 |
270.17 |
0.00 |
14:36 |
1477.34 |
308.69 |
0.00 |
14:35 |
1498.94 |
361.97 |
0.00 |
14:34 |
1498.94 |
362.10 |
0.00 |
14:33 |
1498.94 |
377.60 |
0.00 |
14:32 |
1498.94 |
360.86 |
0.00 |
14:31 |
1498.94 |
368.71 |
0.00 |
14:30 |
1498.94 |
397.64 |
0.00 |
14:29 |
1498.94 |
405.00 |
0.00 |
14:28 |
1498.94 |
416.12 |
0.00 |
14:27 |
1498.94 |
427.97 |
0.00 |
14:26 |
1498.94 |
439.90 |
0.00 |
14:25 |
1498.94 |
448.70 |
0.00 |
14:24 |
1498.94 |
401.71 |
0.00 |
14:23 |
1522.80 |
399.67 |
0.00 |
14:22 |
1499.69 |
342.86 |
0.00 |
14:21 |
1521.30 |
328.86 |
0.00 |
14:20 |
1521.30 |
329.36 |
0.00 |
14:19 |
1557.25 |
340.15 |
0.00 |
14:18 |
1619.10 |
345.92 |
0.00 |
14:17 |
1640.79 |
345.52 |
0.00 |
14:16 |
1610.46 |
370.72 |
0.00 |
14:15 |
1610.46 |
370.72 |
0.00 |
14:14 |
1610.46 |
388.32 |
0.00 |
14:13 |
1610.46 |
393.41 |
0.00 |
14:12 |
1610.46 |
381.81 |
0.00 |
14:11 |
1563.32 |
379.10 |
0.00 |
14:10 |
1592.27 |
402.58 |
0.00 |
14:09 |
1592.27 |
403.81 |
0.00 |
14:08 |
1592.27 |
408.07 |
0.00 |
14:07 |
1592.27 |
438.74 |
0.00 |
14:06 |
1592.27 |
457.98 |
0.00 |
14:05 |
1592.27 |
446.72 |
0.00 |
14:04 |
1592.27 |
463.32 |
0.00 |
14:03 |
1592.27 |
469.25 |
0.00 |
14:02 |
1592.27 |
479.35 |
0.00 |
14:01 |
1592.27 |
509.25 |
0.00 |
14:00 |
1592.27 |
512.36 |
0.00 |
13:59 |
1613.56 |
507.38 |
0.00 |
13:58 |
1613.56 |
499.35 |
0.00 |
13:57 |
1613.56 |
498.54 |
0.00 |
13:56 |
1613.56 |
477.22 |
0.00 |
13:55 |
1613.56 |
483.19 |
0.00 |
13:54 |
1592.60 |
489.68 |
0.00 |
13:53 |
1592.60 |
489.68 |
0.00 |
13:52 |
1592.60 |
489.68 |
0.00 |
13:51 |
1608.47 |
476.10 |
0.00 |
13:50 |
1586.89 |
489.36 |
0.00 |
13:49 |
1610.73 |
460.27 |
0.00 |
13:48 |
1610.73 |
437.51 |
0.00 |
13:47 |
1610.73 |
437.15 |
0.00 |
13:46 |
1610.73 |
370.29 |
0.00 |
13:45 |
1635.09 |
392.56 |
0.00 |
13:44 |
1635.09 |
427.68 |
0.00 |
13:43 |
1635.09 |
439.62 |
0.00 |
13:42 |
1635.09 |
456.15 |
0.00 |
13:41 |
1635.09 |
462.87 |
0.00 |
13:40 |
1657.44 |
489.75 |
0.00 |
13:39 |
1657.44 |
510.37 |
0.00 |
13:38 |
1657.44 |
517.22 |
0.00 |
13:37 |
1657.44 |
529.47 |
0.00 |
13:36 |
1637.10 |
524.71 |
0.00 |
13:35 |
1557.79 |
492.60 |
0.00 |
13:34 |
1557.79 |
509.71 |
0.00 |
13:33 |
1557.79 |
523.07 |
0.00 |
13:32 |
1557.79 |
529.86 |
0.00 |
13:31 |
1521.24 |
512.81 |
0.00 |
13:30 |
1521.24 |
532.60 |
0.00 |
13:29 |
1521.24 |
544.93 |
0.00 |
13:28 |
1521.24 |
544.12 |
0.00 |
13:27 |
1521.24 |
550.70 |
0.00 |
13:26 |
1521.24 |
553.60 |
0.00 |
13:25 |
1521.24 |
548.46 |
0.00 |
13:24 |
1440.79 |
503.84 |
0.00 |
13:23 |
1464.88 |
518.21 |
0.00 |
13:22 |
1464.88 |
548.62 |
0.00 |
13:21 |
1464.88 |
618.20 |
0.00 |
13:20 |
1464.88 |
691.16 |
0.00 |
13:19 |
1464.88 |
721.88 |
0.00 |
13:18 |
1464.88 |
783.38 |
0.00 |
13:17 |
1464.88 |
819.19 |
0.00 |
13:16 |
1464.88 |
837.75 |
0.00 |
13:15 |
1464.88 |
836.48 |
0.00 |
13:14 |
1464.88 |
850.03 |
0.00 |
13:13 |
1464.88 |
858.02 |
0.00 |
13:12 |
1464.88 |
865.43 |
0.00 |
13:11 |
1464.88 |
868.46 |
0.00 |
13:10 |
1464.88 |
888.34 |
0.00 |
13:09 |
1502.03 |
896.29 |
0.00 |
13:08 |
1502.03 |
902.53 |
0.00 |
13:07 |
1464.83 |
904.74 |
0.00 |
13:06 |
1464.83 |
914.76 |
0.00 |
13:05 |
1464.83 |
920.20 |
0.00 |
13:04 |
1464.83 |
929.29 |
0.00 |
13:03 |
1464.83 |
965.68 |
0.00 |
13:02 |
1464.83 |
976.58 |
0.00 |
13:01 |
1464.83 |
982.85 |
0.00 |
11:30 |
1511.15 |
984.35 |
0.00 |
11:29 |
1511.15 |
987.02 |
0.00 |
11:28 |
1511.15 |
987.16 |
0.00 |
11:27 |
1511.15 |
1000.97 |
0.00 |
11:26 |
1511.15 |
1013.39 |
0.00 |
11:25 |
1511.15 |
1025.06 |
0.00 |
11:24 |
1480.57 |
1013.31 |
0.00 |
11:23 |
1480.57 |
1035.35 |
0.00 |
11:22 |
1480.57 |
1020.80 |
0.00 |
11:21 |
1480.57 |
1038.47 |
0.00 |
11:20 |
1480.57 |
1030.25 |
0.00 |
11:19 |
1507.58 |
1027.25 |
0.00 |
11:18 |
1507.58 |
1041.95 |
0.00 |
11:17 |
1507.58 |
1041.09 |
0.00 |
11:16 |
1507.58 |
1060.72 |
0.00 |
11:15 |
1507.58 |
1006.83 |
0.00 |
11:14 |
1507.13 |
1008.03 |
0.00 |
11:13 |
1507.13 |
974.63 |
0.00 |
11:12 |
1468.68 |
987.24 |
0.00 |
11:11 |
1468.68 |
976.56 |
0.00 |
11:10 |
1438.91 |
983.27 |
0.00 |
11:09 |
1438.91 |
975.67 |
0.00 |
11:08 |
1416.26 |
978.42 |
0.00 |
11:07 |
1416.26 |
972.68 |
0.00 |
11:06 |
1416.26 |
990.37 |
0.00 |
11:05 |
1388.70 |
992.22 |
0.00 |
11:04 |
1388.70 |
983.75 |
0.00 |
11:03 |
1388.70 |
1004.55 |
0.00 |
11:02 |
1388.70 |
980.24 |
0.00 |
11:01 |
1388.70 |
988.75 |
0.00 |
11:00 |
1388.70 |
1047.56 |
0.00 |
10:59 |
1388.70 |
1065.30 |
0.00 |
10:58 |
1411.58 |
1079.52 |
0.00 |
10:57 |
1446.45 |
1093.35 |
0.00 |
10:56 |
1446.45 |
1078.64 |
0.00 |
10:55 |
1446.45 |
1071.17 |
0.00 |
10:54 |
1446.45 |
1064.44 |
0.00 |
10:53 |
1446.45 |
1075.47 |
0.00 |
10:52 |
1426.16 |
1076.59 |
0.00 |
10:51 |
1450.48 |
1076.66 |
0.00 |
10:50 |
1450.48 |
1076.66 |
0.00 |
10:49 |
1478.98 |
1089.09 |
0.00 |
10:48 |
1478.98 |
1078.52 |
0.00 |
10:47 |
1504.07 |
1123.94 |
0.00 |
10:46 |
1504.07 |
1131.20 |
0.00 |
10:45 |
1504.07 |
1088.92 |
0.00 |
10:44 |
1538.79 |
1134.74 |
0.00 |
10:43 |
1538.79 |
1117.21 |
0.00 |
10:42 |
1501.64 |
1134.66 |
0.00 |
10:41 |
1501.64 |
1140.78 |
0.00 |
10:40 |
1501.64 |
1160.78 |
0.00 |
10:39 |
1501.64 |
1163.02 |
0.00 |
10:38 |
1479.55 |
1140.45 |
0.00 |
10:37 |
1458.27 |
1057.43 |
0.00 |
10:36 |
1437.80 |
1045.97 |
0.00 |
10:35 |
1378.78 |
1058.01 |
0.00 |
10:34 |
1378.78 |
1076.54 |
0.00 |
10:33 |
1337.64 |
1095.48 |
0.00 |
10:32 |
1337.64 |
1093.66 |
0.00 |
10:31 |
1337.64 |
1061.89 |
0.00 |
10:30 |
1337.64 |
1100.04 |
0.00 |
10:29 |
1552.57 |
1143.87 |
0.00 |
10:28 |
1552.57 |
1148.86 |
0.00 |
10:27 |
1583.01 |
1113.04 |
0.00 |
10:26 |
1589.29 |
1130.81 |
0.00 |
10:25 |
1491.51 |
1084.28 |
0.00 |
10:24 |
1424.09 |
1071.01 |
0.00 |
10:23 |
1445.56 |
1121.82 |
0.00 |
10:22 |
1359.48 |
1220.72 |
0.00 |
10:21 |
1236.75 |
1107.61 |
0.00 |
10:20 |
1293.09 |
1074.70 |
0.00 |
10:19 |
1323.40 |
1156.66 |
0.00 |
10:18 |
1095.55 |
971.33 |
0.00 |
10:17 |
986.98 |
924.54 |
0.00 |
10:16 |
406.89 |
758.38 |
0.00 |
10:15 |
406.89 |
751.20 |
0.00 |
10:14 |
406.89 |
745.73 |
0.00 |
10:13 |
406.89 |
726.10 |
0.00 |
10:12 |
406.89 |
765.55 |
0.00 |
10:11 |
406.89 |
765.55 |
0.00 |
10:10 |
379.06 |
758.17 |
0.00 |
10:09 |
379.06 |
724.31 |
0.00 |
10:08 |
379.06 |
750.90 |
0.00 |
10:07 |
379.06 |
768.61 |
0.00 |
10:06 |
379.06 |
753.49 |
0.00 |
10:05 |
379.06 |
689.78 |
0.00 |
10:04 |
379.06 |
723.24 |
0.00 |
10:03 |
495.82 |
735.72 |
0.00 |
10:02 |
495.82 |
752.01 |
0.00 |
10:01 |
500.34 |
724.08 |
0.00 |
10:00 |
500.34 |
813.78 |
0.00 |
09:59 |
472.35 |
777.92 |
0.00 |
09:58 |
628.96 |
650.61 |
0.00 |
09:57 |
490.04 |
498.49 |
0.00 |
09:56 |
439.43 |
443.44 |
0.00 |
09:55 |
439.43 |
425.30 |
0.00 |
09:54 |
380.90 |
419.54 |
0.00 |
09:53 |
323.53 |
390.00 |
0.00 |
09:52 |
281.46 |
393.29 |
0.00 |
09:51 |
200.31 |
323.05 |
0.00 |
09:50 |
181.66 |
291.59 |
0.00 |
09:49 |
194.57 |
306.43 |
0.00 |
09:48 |
194.57 |
312.09 |
0.00 |
09:47 |
216.76 |
360.52 |
0.00 |
09:46 |
70.26 |
340.78 |
0.00 |
09:45 |
80.67 |
334.37 |
0.00 |
09:44 |
146.66 |
238.62 |
0.00 |
09:43 |
120.93 |
152.62 |
0.00 |
09:42 |
120.93 |
130.96 |
0.00 |
09:41 |
120.93 |
88.81 |
0.00 |
09:40 |
120.93 |
60.44 |
0.00 |
09:39 |
120.93 |
67.42 |
0.00 |
09:38 |
120.93 |
74.96 |
0.00 |
09:37 |
120.93 |
66.53 |
0.00 |
09:36 |
120.93 |
97.18 |
0.00 |
09:35 |
120.93 |
42.99 |
0.00 |
09:34 |
106.35 |
63.16 |
0.00 |
09:33 |
32.92 |
37.38 |
0.00 |
09:32 |
57.04 |
6.37 |
0.00 |
09:31 |
0.00 |
15.85 |
0.00 |
09:30 |
0.00 |
32.80 |
0.00 |
|
大单资金:1858.87万元 |
成交额占比:5.60% |
中单资金:527.37万元 |
成交额占比:1.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
7.36 |
6.98% |
1941.97 |
2104.94 |
1858.87 |
5.60% |
527.37 |
1.59% |
-444.27 |
-1.34% |
20241111 |
6.88 |
1.47% |
604.39 |
121.54 |
-268.70 |
-2.70% |
57.45 |
0.58% |
815.64 |
8.20% |
20241108 |
6.78 |
-1.45% |
-1175.17 |
425.15 |
-313.04 |
-2.20% |
-521.08 |
-3.67% |
-341.05 |
-2.40% |
20241107 |
6.88 |
6.34% |
2407.79 |
-26.23 |
391.86 |
2.97% |
1224.96 |
9.29% |
790.97 |
6.00% |
20241106 |
6.47 |
0.78% |
92.48 |
-874.17 |
435.95 |
5.78% |
-79.26 |
-1.05% |
-264.21 |
-3.50% |
20241105 |
6.42 |
3.72% |
68.62 |
-1547.70 |
-124.53 |
-1.98% |
204.15 |
3.24% |
-11.00 |
-0.17% |
20241104 |
6.19 |
1.48% |
-533.60 |
-3096.03 |
34.91 |
0.63% |
-419.36 |
-7.57% |
-149.15 |
-2.69% |
20241101 |
6.10 |
-6.73% |
-2523.01 |
-3074.83 |
-764.42 |
-6.87% |
-1154.32 |
-10.38% |
-604.27 |
-5.43% |
20241031 |
6.54 |
0.31% |
-681.20 |
-2597.50 |
-456.08 |
-5.09% |
-643.19 |
-7.18% |
418.07 |
4.67% |
20241030 |
6.52 |
-1.66% |
-1198.07 |
-2400.04 |
-237.58 |
-2.33% |
-1172.83 |
-11.50% |
212.34 |
2.08% |
20241029 |
6.63 |
-5.82% |
-3784.18 |
-3822.10 |
-1672.86 |
-10.23% |
-1521.17 |
-9.30% |
-590.15 |
-3.61% |
20241028 |
7.04 |
3.38% |
487.35 |
-1987.93 |
56.11 |
0.34% |
-244.24 |
-1.47% |
675.48 |
4.06% |
20241025 |
6.81 |
-1.45% |
-1033.82 |
-2108.15 |
-287.09 |
-1.90% |
-915.60 |
-6.05% |
168.87 |
1.12% |
20241024 |
6.91 |
0.44% |
-535.75 |
-1721.45 |
-258.62 |
-1.38% |
131.12 |
0.70% |
-408.25 |
-2.18% |
20241023 |
6.88 |
-5.10% |
-4534.30 |
-1649.24 |
-1659.64 |
-8.47% |
-1431.31 |
-7.31% |
-1443.35 |
-7.37% |
20241022 |
7.25 |
8.86% |
1156.85 |
-678.22 |
161.31 |
0.62% |
1242.98 |
4.75% |
-247.44 |
-0.95% |
20241021 |
6.66 |
2.46% |
1284.43 |
-1110.65 |
-64.11 |
-0.45% |
245.64 |
1.72% |
1102.90 |
7.73% |
20241018 |
6.50 |
2.04% |
121.44 |
-645.13 |
99.61 |
0.72% |
14.27 |
0.10% |
7.56 |
0.05% |
20241017 |
6.37 |
-1.55% |
-620.67 |
-744.63 |
-186.41 |
-1.79% |
-485.72 |
-4.65% |
51.46 |
0.49% |
20241016 |
6.47 |
-2.56% |
-2261.19 |
-1704.49 |
-688.62 |
-5.90% |
-1126.35 |
-9.65% |
-446.22 |
-3.82% |
20241015 |
6.64 |
-2.21% |
-1083.82 |
-3006.45 |
-271.12 |
-1.53% |
-382.27 |
-2.15% |
-430.43 |
-2.43% |
20241014 |
6.79 |
4.78% |
988.36 |
-3525.84 |
401.41 |
2.84% |
106.50 |
0.75% |
480.45 |
3.40% |
20241011 |
6.48 |
-7.30% |
-1247.83 |
-3619.33 |
0.11 |
0.00% |
-1238.02 |
-7.39% |
-9.92 |
-0.06% |
20241010 |
6.99 |
-2.10% |
-1984.90 |
-3645.20 |
-1146.27 |
-5.16% |
-911.88 |
-4.11% |
73.25 |
0.33% |
20241009 |
7.14 |
-9.73% |
-4603.87 |
-3290.02 |
-1990.58 |
-5.16% |
-913.72 |
-2.37% |
-1699.57 |
-4.40% |
20241008 |
7.91 |
20.03% |
-1888.06 |
-1182.42 |
-790.51 |
-1.76% |
-369.26 |
-0.82% |
-728.29 |
-1.62% |
20240930 |
6.59 |
20.04% |
1338.84 |
-1572.26 |
307.92 |
0.87% |
-319.71 |
-0.90% |
1350.63 |
3.82% |
20240927 |
5.49 |
4.77% |
-350.21 |
-3766.89 |
-25.76 |
-0.10% |
-597.31 |
-2.30% |
272.86 |
1.05% |
20240926 |
5.24 |
-0.57% |
-2842.30 |
-6861.43 |
-791.09 |
-3.66% |
-1407.83 |
-6.51% |
-643.38 |
-2.97% |
20240925 |
5.27 |
4.56% |
1716.42 |
-7296.61 |
117.02 |
0.39% |
442.72 |
1.46% |
1156.68 |
3.82% |
300030阳普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300030阳普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300030阳普医疗 小单资金流向:成交单小于1万股或5万元。
如何看阳普医疗[300030]资金流向的流入和流出呢?什么是阳普医疗[300030]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳普医疗[300030]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳普医疗[300030]资金流向的计算方法不同,所以数据会有不一致的情况。
|