300039上海凯宝 今日实时资金流向 |
15:00 |
740.36 |
337.34 |
0.00 |
14:59 |
733.85 |
385.23 |
0.00 |
14:58 |
733.85 |
385.23 |
0.00 |
14:57 |
733.85 |
385.23 |
0.00 |
14:56 |
712.59 |
366.95 |
0.00 |
14:55 |
712.59 |
366.95 |
0.00 |
14:54 |
692.12 |
353.73 |
0.00 |
14:53 |
692.12 |
349.32 |
0.00 |
14:52 |
692.12 |
355.47 |
0.00 |
14:51 |
664.25 |
363.94 |
0.00 |
14:50 |
664.25 |
363.94 |
0.00 |
14:49 |
664.25 |
383.35 |
0.00 |
14:48 |
664.25 |
363.91 |
0.00 |
14:47 |
664.25 |
363.91 |
0.00 |
14:46 |
664.25 |
371.87 |
0.00 |
14:45 |
664.25 |
354.05 |
0.00 |
14:44 |
687.61 |
343.83 |
0.00 |
14:43 |
687.61 |
329.70 |
0.00 |
14:42 |
687.61 |
329.70 |
0.00 |
14:41 |
624.53 |
301.56 |
0.00 |
14:40 |
624.53 |
275.68 |
0.00 |
14:39 |
624.53 |
270.37 |
0.00 |
14:38 |
593.60 |
259.44 |
0.00 |
14:37 |
593.60 |
259.44 |
0.00 |
14:36 |
593.60 |
257.75 |
0.00 |
14:35 |
593.60 |
257.75 |
0.00 |
14:34 |
593.60 |
257.75 |
0.00 |
14:33 |
593.60 |
238.98 |
0.00 |
14:32 |
593.60 |
238.98 |
0.00 |
14:31 |
541.34 |
238.98 |
0.00 |
14:30 |
541.34 |
250.92 |
0.00 |
14:29 |
541.34 |
250.92 |
0.00 |
14:28 |
541.34 |
250.92 |
0.00 |
14:27 |
575.06 |
261.25 |
0.00 |
14:26 |
575.06 |
253.49 |
0.00 |
14:25 |
575.06 |
246.76 |
0.00 |
14:24 |
575.06 |
246.76 |
0.00 |
14:23 |
575.06 |
246.76 |
0.00 |
14:22 |
575.06 |
249.54 |
0.00 |
14:21 |
575.06 |
249.54 |
0.00 |
14:20 |
548.90 |
249.54 |
0.00 |
14:19 |
548.90 |
249.54 |
0.00 |
14:18 |
548.90 |
249.54 |
0.00 |
14:17 |
548.90 |
249.54 |
0.00 |
14:16 |
548.90 |
179.43 |
0.00 |
14:15 |
548.90 |
185.87 |
0.00 |
14:14 |
548.90 |
197.84 |
0.00 |
14:13 |
548.90 |
204.28 |
0.00 |
14:12 |
548.90 |
217.18 |
0.00 |
14:11 |
548.90 |
217.18 |
0.00 |
14:10 |
548.90 |
201.33 |
0.00 |
14:09 |
548.90 |
201.33 |
0.00 |
14:08 |
548.90 |
236.09 |
0.00 |
14:07 |
548.90 |
245.65 |
0.00 |
14:06 |
548.90 |
245.65 |
0.00 |
14:05 |
548.90 |
258.57 |
0.00 |
14:04 |
548.90 |
265.03 |
0.00 |
14:03 |
548.90 |
265.03 |
0.00 |
14:02 |
548.90 |
302.36 |
0.00 |
14:01 |
548.90 |
308.83 |
0.00 |
14:00 |
548.90 |
292.50 |
0.00 |
13:59 |
548.90 |
275.98 |
0.00 |
13:58 |
593.54 |
275.98 |
0.00 |
13:57 |
593.54 |
275.98 |
0.00 |
13:56 |
593.54 |
275.98 |
0.00 |
13:55 |
593.54 |
270.20 |
0.00 |
13:54 |
593.54 |
270.20 |
0.00 |
13:53 |
593.54 |
264.50 |
0.00 |
13:52 |
593.54 |
264.50 |
0.00 |
13:51 |
593.54 |
270.98 |
0.00 |
13:50 |
593.54 |
270.98 |
0.00 |
13:49 |
593.54 |
270.98 |
0.00 |
13:48 |
593.54 |
283.94 |
0.00 |
13:47 |
557.77 |
272.64 |
0.00 |
13:46 |
557.77 |
272.64 |
0.00 |
13:45 |
557.77 |
272.64 |
0.00 |
13:44 |
557.77 |
290.45 |
0.00 |
13:43 |
557.77 |
267.64 |
0.00 |
13:42 |
557.77 |
283.81 |
0.00 |
13:41 |
557.77 |
296.75 |
0.00 |
13:40 |
557.77 |
302.98 |
0.00 |
13:39 |
557.77 |
309.46 |
0.00 |
13:38 |
557.77 |
309.46 |
0.00 |
13:37 |
557.77 |
309.46 |
0.00 |
13:36 |
557.77 |
309.46 |
0.00 |
13:35 |
557.77 |
315.74 |
0.00 |
13:34 |
557.77 |
315.74 |
0.00 |
13:33 |
557.77 |
294.78 |
0.00 |
13:32 |
557.77 |
294.78 |
0.00 |
13:31 |
557.77 |
294.78 |
0.00 |
13:30 |
557.77 |
294.78 |
0.00 |
13:29 |
557.77 |
276.67 |
0.00 |
13:28 |
557.77 |
270.18 |
0.00 |
13:27 |
557.77 |
270.18 |
0.00 |
13:26 |
557.77 |
270.18 |
0.00 |
13:25 |
557.77 |
277.24 |
0.00 |
13:24 |
557.77 |
277.24 |
0.00 |
13:23 |
557.77 |
283.47 |
0.00 |
13:22 |
531.62 |
292.16 |
0.00 |
13:21 |
531.62 |
279.18 |
0.00 |
13:20 |
531.62 |
270.23 |
0.00 |
13:19 |
531.62 |
253.47 |
0.00 |
13:18 |
531.62 |
253.47 |
0.00 |
13:17 |
531.62 |
248.27 |
0.00 |
13:16 |
531.62 |
264.24 |
0.00 |
13:15 |
564.06 |
270.21 |
0.00 |
13:14 |
528.69 |
270.21 |
0.00 |
13:13 |
528.69 |
280.51 |
0.00 |
13:12 |
528.69 |
280.51 |
0.00 |
13:11 |
528.69 |
328.18 |
0.00 |
13:10 |
555.11 |
328.18 |
0.00 |
13:09 |
555.11 |
320.19 |
0.00 |
13:08 |
555.11 |
295.53 |
0.00 |
13:07 |
555.11 |
290.33 |
0.00 |
13:06 |
555.11 |
240.01 |
0.00 |
13:05 |
237.09 |
158.06 |
0.00 |
13:04 |
95.78 |
157.73 |
0.00 |
13:03 |
95.78 |
151.27 |
0.00 |
13:02 |
37.64 |
151.27 |
0.00 |
13:01 |
77.82 |
139.26 |
0.00 |
11:30 |
77.82 |
139.26 |
0.00 |
11:29 |
77.82 |
145.71 |
0.00 |
11:28 |
77.82 |
145.71 |
0.00 |
11:27 |
77.82 |
139.90 |
0.00 |
11:26 |
77.82 |
145.06 |
0.00 |
11:25 |
77.82 |
145.06 |
0.00 |
11:24 |
77.82 |
145.06 |
0.00 |
11:23 |
77.82 |
160.46 |
0.00 |
11:22 |
77.82 |
179.39 |
0.00 |
11:21 |
77.82 |
171.39 |
0.00 |
11:20 |
77.82 |
171.39 |
0.00 |
11:19 |
77.82 |
182.17 |
0.00 |
11:18 |
77.82 |
182.17 |
0.00 |
11:17 |
135.94 |
176.17 |
0.00 |
11:16 |
135.94 |
197.68 |
0.00 |
11:15 |
102.67 |
172.03 |
0.00 |
11:14 |
102.67 |
160.86 |
0.00 |
11:13 |
112.92 |
111.74 |
0.00 |
11:12 |
112.92 |
104.71 |
0.00 |
11:11 |
112.92 |
92.65 |
0.00 |
11:10 |
137.72 |
92.65 |
0.00 |
11:09 |
137.72 |
92.65 |
0.00 |
11:08 |
137.72 |
92.65 |
0.00 |
11:07 |
137.72 |
56.84 |
0.00 |
11:06 |
116.40 |
56.84 |
0.00 |
11:05 |
116.40 |
56.84 |
0.00 |
11:04 |
116.40 |
56.84 |
0.00 |
11:03 |
116.40 |
68.75 |
0.00 |
11:02 |
116.40 |
75.19 |
0.00 |
11:01 |
116.40 |
74.60 |
0.00 |
11:00 |
116.40 |
74.60 |
0.00 |
10:59 |
116.40 |
58.12 |
0.00 |
10:58 |
116.40 |
39.57 |
0.00 |
10:57 |
116.40 |
39.57 |
0.00 |
10:56 |
116.40 |
52.45 |
0.00 |
10:55 |
116.40 |
59.12 |
0.00 |
10:54 |
54.19 |
44.88 |
0.00 |
10:53 |
54.19 |
44.88 |
0.00 |
10:52 |
54.19 |
44.81 |
0.00 |
10:51 |
54.19 |
44.81 |
0.00 |
10:50 |
54.19 |
41.60 |
0.00 |
10:49 |
54.19 |
29.36 |
0.00 |
10:48 |
54.19 |
45.48 |
0.00 |
10:47 |
54.19 |
45.48 |
0.00 |
10:46 |
54.19 |
45.48 |
0.00 |
10:45 |
54.19 |
45.48 |
0.00 |
10:44 |
54.19 |
45.48 |
0.00 |
10:43 |
54.19 |
45.48 |
0.00 |
10:42 |
54.19 |
45.48 |
0.00 |
10:41 |
54.19 |
39.69 |
0.00 |
10:40 |
54.19 |
39.69 |
0.00 |
10:39 |
54.19 |
39.69 |
0.00 |
10:38 |
54.19 |
58.95 |
0.00 |
10:37 |
54.19 |
52.58 |
0.00 |
10:36 |
54.19 |
52.58 |
0.00 |
10:35 |
54.19 |
52.58 |
0.00 |
10:34 |
54.19 |
52.58 |
0.00 |
10:33 |
54.19 |
52.58 |
0.00 |
10:32 |
54.19 |
62.79 |
0.00 |
10:31 |
54.19 |
62.79 |
0.00 |
10:30 |
86.29 |
102.27 |
0.00 |
10:29 |
86.29 |
103.34 |
0.00 |
10:28 |
86.29 |
103.34 |
0.00 |
10:27 |
86.29 |
103.34 |
0.00 |
10:26 |
86.29 |
103.34 |
0.00 |
10:25 |
106.77 |
150.14 |
0.00 |
10:24 |
106.77 |
150.07 |
0.00 |
10:23 |
106.77 |
139.01 |
0.00 |
10:22 |
106.77 |
145.44 |
0.00 |
10:21 |
73.66 |
139.45 |
0.00 |
10:20 |
73.66 |
139.45 |
0.00 |
10:19 |
73.66 |
139.45 |
0.00 |
10:18 |
73.66 |
139.47 |
0.00 |
10:17 |
101.40 |
145.90 |
0.00 |
10:16 |
101.40 |
127.81 |
0.00 |
10:15 |
185.44 |
127.81 |
0.00 |
10:14 |
185.44 |
121.37 |
0.00 |
10:13 |
185.44 |
121.37 |
0.00 |
10:12 |
185.44 |
88.27 |
0.00 |
10:11 |
210.13 |
94.70 |
0.00 |
10:10 |
210.13 |
94.70 |
0.00 |
10:09 |
210.13 |
94.70 |
0.00 |
10:08 |
210.13 |
67.65 |
0.00 |
10:07 |
210.13 |
54.77 |
0.00 |
10:06 |
210.13 |
54.77 |
0.00 |
10:05 |
210.13 |
59.08 |
0.00 |
10:04 |
210.13 |
59.08 |
0.00 |
10:03 |
210.13 |
59.08 |
0.00 |
10:02 |
210.13 |
59.08 |
0.00 |
10:01 |
210.13 |
59.08 |
0.00 |
10:00 |
210.13 |
20.98 |
0.00 |
09:59 |
210.13 |
-33.19 |
0.00 |
09:58 |
210.13 |
-34.18 |
0.00 |
09:57 |
272.69 |
-38.77 |
0.00 |
09:56 |
272.69 |
-53.94 |
0.00 |
09:55 |
272.69 |
-47.52 |
0.00 |
09:54 |
318.73 |
53.24 |
0.00 |
09:53 |
318.73 |
58.32 |
0.00 |
09:52 |
318.73 |
75.58 |
0.00 |
09:51 |
255.51 |
65.70 |
0.00 |
09:50 |
255.51 |
38.59 |
0.00 |
09:49 |
255.51 |
48.91 |
0.00 |
09:48 |
292.42 |
23.20 |
0.00 |
09:47 |
-40.29 |
-74.46 |
0.00 |
09:46 |
-40.29 |
-74.46 |
0.00 |
09:45 |
-40.29 |
-98.92 |
0.00 |
09:44 |
1.44 |
-87.08 |
0.00 |
09:43 |
1.44 |
-76.01 |
0.00 |
09:42 |
1.44 |
-44.20 |
0.00 |
09:41 |
1.44 |
-44.20 |
0.00 |
09:40 |
1.44 |
-49.65 |
0.00 |
09:39 |
-25.61 |
-33.39 |
0.00 |
09:38 |
-25.61 |
-26.42 |
0.00 |
09:37 |
-25.61 |
16.06 |
0.00 |
09:36 |
-25.61 |
-23.24 |
0.00 |
09:35 |
-25.61 |
-39.24 |
0.00 |
09:34 |
-25.61 |
-57.31 |
0.00 |
09:33 |
-25.61 |
-51.39 |
0.00 |
09:32 |
-25.61 |
-36.47 |
0.00 |
09:31 |
0.00 |
-38.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:740.36万元 |
成交额占比:7.74% |
中单资金:337.34万元 |
成交额占比:3.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.48 |
1.73% |
1256.46 |
-3832.12 |
740.36 |
7.74% |
337.34 |
3.53% |
178.76 |
1.87% |
20241226 |
6.37 |
-0.62% |
-1582.29 |
-4812.42 |
-823.50 |
-10.32% |
-621.77 |
-7.80% |
-137.02 |
-1.72% |
20241225 |
6.41 |
-1.54% |
-2443.94 |
-4762.21 |
-1229.64 |
-13.61% |
-713.30 |
-7.89% |
-501.00 |
-5.54% |
20241224 |
6.51 |
1.09% |
-109.05 |
-3624.28 |
130.27 |
1.57% |
-38.21 |
-0.46% |
-201.11 |
-2.42% |
20241223 |
6.44 |
-3.16% |
-3511.35 |
-5883.42 |
-2649.61 |
-20.04% |
-711.20 |
-5.38% |
-150.54 |
-1.14% |
20241220 |
6.65 |
0.45% |
-588.01 |
-5410.08 |
-239.94 |
-2.24% |
-120.22 |
-1.12% |
-227.85 |
-2.13% |
20241219 |
6.62 |
0.30% |
-673.44 |
-7787.75 |
-773.29 |
-6.97% |
-178.84 |
-1.61% |
278.69 |
2.51% |
20241218 |
6.60 |
-0.30% |
-1595.98 |
-3910.30 |
-91.71 |
-0.87% |
-628.39 |
-5.94% |
-875.88 |
-8.28% |
20241217 |
6.62 |
-3.36% |
-3881.55 |
-3165.66 |
-2128.87 |
-13.39% |
-1507.14 |
-9.48% |
-245.54 |
-1.54% |
20241216 |
6.85 |
-1.01% |
-2456.40 |
-1840.01 |
-2176.27 |
-12.80% |
-441.68 |
-2.60% |
161.55 |
0.95% |
20241213 |
6.92 |
-1.84% |
-6180.44 |
-230.91 |
-2617.61 |
-9.10% |
-1528.99 |
-5.31% |
-2033.84 |
-7.07% |
20241212 |
7.05 |
2.62% |
5230.20 |
3280.74 |
3104.16 |
8.11% |
1733.78 |
4.53% |
392.26 |
1.02% |
20241211 |
6.87 |
1.63% |
1966.69 |
500.46 |
652.93 |
2.85% |
1077.97 |
4.71% |
235.79 |
1.03% |
20241210 |
6.76 |
-0.29% |
-1591.96 |
-2111.11 |
-803.22 |
-4.52% |
-1272.05 |
-7.16% |
483.31 |
2.72% |
20241209 |
6.78 |
-0.29% |
-1409.66 |
-2306.29 |
-567.17 |
-3.58% |
-626.48 |
-3.95% |
-216.01 |
-1.36% |
20241206 |
6.80 |
1.34% |
2784.84 |
1455.82 |
894.04 |
5.75% |
628.21 |
4.04% |
1262.59 |
8.13% |
20241205 |
6.71 |
0.90% |
1090.66 |
-40.97 |
323.88 |
2.83% |
310.37 |
2.71% |
456.41 |
3.99% |
20241204 |
6.65 |
-2.21% |
-3725.85 |
-291.77 |
-1958.64 |
-14.44% |
-541.64 |
-3.99% |
-1225.57 |
-9.04% |
20241203 |
6.80 |
-1.02% |
-1747.52 |
1275.43 |
-998.40 |
-6.80% |
-598.31 |
-4.07% |
-150.81 |
-1.03% |
20241202 |
6.87 |
3.15% |
5346.39 |
2178.16 |
3194.94 |
15.14% |
1069.38 |
5.07% |
1082.07 |
5.13% |
20241129 |
6.66 |
0.60% |
-944.22 |
-1003.32 |
-602.75 |
-4.46% |
-588.28 |
-4.36% |
246.81 |
1.83% |
20241128 |
6.62 |
-0.15% |
133.02 |
-2064.76 |
73.08 |
0.61% |
-301.01 |
-2.51% |
360.95 |
3.01% |
20241127 |
6.63 |
1.53% |
777.40 |
-2856.71 |
-391.44 |
-3.32% |
230.34 |
1.95% |
938.50 |
7.95% |
20241126 |
6.53 |
0.15% |
281.71 |
-2882.92 |
-95.67 |
-0.74% |
271.86 |
2.11% |
105.52 |
0.82% |
20241125 |
6.52 |
1.87% |
193.33 |
-2553.64 |
13.46 |
0.14% |
184.98 |
1.90% |
-5.11 |
-0.05% |
20241122 |
6.40 |
-4.62% |
-5650.88 |
-3571.58 |
-1664.19 |
-10.44% |
-2301.04 |
-14.43% |
-1685.65 |
-10.57% |
20241121 |
6.71 |
-0.15% |
-1627.35 |
-3839.40 |
-718.87 |
-5.76% |
-355.85 |
-2.85% |
-552.63 |
-4.43% |
20241120 |
6.72 |
1.82% |
-647.75 |
-7065.13 |
-417.65 |
-3.02% |
-2.11 |
-0.02% |
-227.99 |
-1.65% |
20241119 |
6.60 |
2.48% |
818.97 |
-9686.61 |
233.61 |
2.09% |
468.28 |
4.20% |
117.08 |
1.05% |
20241118 |
6.44 |
-1.83% |
-2638.91 |
-8527.65 |
-1004.48 |
-6.77% |
-1271.51 |
-8.56% |
-362.92 |
-2.44% |
300039上海凯宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向:成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢?什么是上海凯宝[300039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯宝[300039]资金流向的计算方法不同,所以数据会有不一致的情况。
|