| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
-654.05 |
-471.28 |
-1296.94 |
| 14:59 |
-731.98 |
-479.69 |
-1300.34 |
| 14:58 |
-731.98 |
-479.69 |
-1300.34 |
| 14:57 |
-731.98 |
-479.69 |
-1300.34 |
| 14:56 |
-786.12 |
-479.69 |
-1291.88 |
| 14:55 |
-813.50 |
-463.43 |
-1285.91 |
| 14:54 |
-720.24 |
-457.93 |
-1249.52 |
| 14:53 |
-720.24 |
-457.93 |
-1249.77 |
| 14:52 |
-720.24 |
-457.93 |
-1249.22 |
| 14:51 |
-720.24 |
-477.18 |
-1250.02 |
| 14:50 |
-720.24 |
-483.25 |
-1247.68 |
| 14:49 |
-749.28 |
-456.92 |
-1242.92 |
| 14:48 |
-749.28 |
-491.04 |
-1247.91 |
| 14:47 |
-749.28 |
-497.22 |
-1251.13 |
| 14:46 |
-749.28 |
-516.07 |
-1251.20 |
| 14:45 |
-722.95 |
-504.59 |
-1220.87 |
| 14:44 |
-722.95 |
-504.59 |
-1215.12 |
| 14:43 |
-597.80 |
-504.59 |
-1215.50 |
| 14:42 |
-597.80 |
-504.59 |
-1214.21 |
| 14:41 |
-597.80 |
-510.17 |
-1218.42 |
| 14:40 |
-597.80 |
-516.97 |
-1226.41 |
| 14:39 |
-597.80 |
-502.76 |
-1225.98 |
| 14:38 |
-597.80 |
-502.76 |
-1221.47 |
| 14:37 |
-597.80 |
-496.58 |
-1221.78 |
| 14:36 |
-630.31 |
-501.83 |
-1251.38 |
| 14:35 |
-630.31 |
-508.32 |
-1251.88 |
| 14:34 |
-630.31 |
-487.96 |
-1235.53 |
| 14:33 |
-606.86 |
-487.96 |
-1233.99 |
| 14:32 |
-606.86 |
-460.65 |
-1155.07 |
| 14:31 |
-606.86 |
-460.65 |
-1156.25 |
| 14:30 |
-606.86 |
-460.65 |
-1156.00 |
| 14:29 |
-606.86 |
-454.47 |
-1155.70 |
| 14:28 |
-606.86 |
-460.66 |
-1147.66 |
| 14:27 |
-606.86 |
-475.82 |
-1150.14 |
| 14:26 |
-606.86 |
-483.25 |
-1150.70 |
| 14:25 |
-606.86 |
-483.25 |
-1150.70 |
| 14:24 |
-606.86 |
-483.25 |
-1151.26 |
| 14:23 |
-606.86 |
-483.25 |
-1151.88 |
| 14:22 |
-606.86 |
-483.25 |
-1152.31 |
| 14:21 |
-606.86 |
-483.25 |
-1122.48 |
| 14:20 |
-606.86 |
-468.58 |
-1123.72 |
| 14:19 |
-606.86 |
-461.85 |
-1121.43 |
| 14:18 |
-627.11 |
-467.98 |
-1132.08 |
| 14:17 |
-669.20 |
-467.98 |
-1136.66 |
| 14:16 |
-669.20 |
-461.80 |
-1136.47 |
| 14:15 |
-669.20 |
-461.80 |
-1138.52 |
| 14:14 |
-669.20 |
-461.80 |
-1143.22 |
| 14:13 |
-669.20 |
-467.99 |
-1143.35 |
| 14:12 |
-669.20 |
-475.24 |
-1135.99 |
| 14:11 |
-669.20 |
-475.24 |
-1163.25 |
| 14:10 |
-669.20 |
-479.44 |
-1176.58 |
| 14:09 |
-669.20 |
-479.44 |
-1173.87 |
| 14:08 |
-631.50 |
-479.44 |
-1173.62 |
| 14:07 |
-631.50 |
-471.17 |
-1151.47 |
| 14:06 |
-674.51 |
-471.17 |
-1153.08 |
| 14:05 |
-674.51 |
-465.00 |
-1151.05 |
| 14:04 |
-707.58 |
-485.42 |
-1195.05 |
| 14:03 |
-707.58 |
-475.63 |
-1180.39 |
| 14:02 |
-707.58 |
-475.63 |
-1176.51 |
| 14:01 |
-707.58 |
-475.63 |
-1165.61 |
| 14:00 |
-707.58 |
-470.51 |
-1124.40 |
| 13:59 |
-707.58 |
-470.51 |
-1124.77 |
| 13:58 |
-675.13 |
-470.51 |
-1104.23 |
| 13:57 |
-675.13 |
-476.52 |
-1094.92 |
| 13:56 |
-653.23 |
-457.82 |
-1098.88 |
| 13:55 |
-653.23 |
-448.57 |
-1095.49 |
| 13:54 |
-653.23 |
-448.57 |
-1095.38 |
| 13:53 |
-653.23 |
-448.57 |
-1097.29 |
| 13:52 |
-653.23 |
-443.45 |
-1090.13 |
| 13:51 |
-653.23 |
-443.45 |
-1079.46 |
| 13:50 |
-653.23 |
-437.28 |
-1074.59 |
| 13:49 |
-653.23 |
-448.01 |
-1091.74 |
| 13:48 |
-753.49 |
-353.23 |
-1000.97 |
| 13:47 |
-753.49 |
-342.76 |
-999.24 |
| 13:46 |
-753.49 |
-342.76 |
-997.09 |
| 13:45 |
-753.49 |
-299.82 |
-906.52 |
| 13:44 |
-753.49 |
-293.65 |
-905.41 |
| 13:43 |
-753.49 |
-293.65 |
-898.75 |
| 13:42 |
-753.49 |
-293.65 |
-895.61 |
| 13:41 |
-753.49 |
-275.14 |
-894.50 |
| 13:40 |
-753.49 |
-269.59 |
-882.53 |
| 13:39 |
-783.54 |
-266.63 |
-871.18 |
| 13:38 |
-783.54 |
-282.98 |
-882.05 |
| 13:37 |
-749.29 |
-277.01 |
-853.98 |
| 13:36 |
-749.29 |
-262.39 |
-858.74 |
| 13:35 |
-749.29 |
-285.96 |
-871.51 |
| 13:34 |
-749.29 |
-344.82 |
-919.70 |
| 13:33 |
-666.13 |
-327.84 |
-905.29 |
| 13:32 |
-591.54 |
-243.50 |
-827.24 |
| 13:31 |
-556.06 |
-243.50 |
-823.24 |
| 13:30 |
-556.06 |
-262.04 |
-821.71 |
| 13:29 |
-556.06 |
-282.99 |
-825.61 |
| 13:28 |
-556.06 |
-282.99 |
-822.54 |
| 13:27 |
-556.06 |
-264.42 |
-822.35 |
| 13:26 |
-556.06 |
-258.25 |
-813.90 |
| 13:25 |
-556.06 |
-258.87 |
-804.53 |
| 13:24 |
-526.26 |
-219.38 |
-735.86 |
| 13:23 |
-495.41 |
-219.38 |
-732.34 |
| 13:22 |
-495.41 |
-215.49 |
-707.81 |
| 13:21 |
-495.41 |
-215.49 |
-704.84 |
| 13:20 |
-526.31 |
-234.03 |
-713.26 |
| 13:19 |
-526.31 |
-234.03 |
-711.79 |
| 13:18 |
-526.31 |
-227.86 |
-713.40 |
| 13:17 |
-526.31 |
-227.86 |
-722.68 |
| 13:16 |
-466.80 |
-203.94 |
-655.95 |
| 13:15 |
-466.80 |
-182.31 |
-644.03 |
| 13:14 |
-281.10 |
-166.04 |
-641.80 |
| 13:13 |
-281.10 |
-166.04 |
-641.99 |
| 13:12 |
-281.10 |
-159.42 |
-643.24 |
| 13:11 |
-281.10 |
-142.43 |
-636.93 |
| 13:10 |
-281.10 |
-128.91 |
-634.39 |
| 13:09 |
-281.10 |
-128.91 |
-627.26 |
| 13:08 |
-281.10 |
-113.41 |
-625.84 |
| 13:07 |
-281.10 |
-113.41 |
-625.03 |
| 13:06 |
-281.10 |
-125.65 |
-627.76 |
| 13:05 |
-281.10 |
-125.65 |
-623.61 |
| 13:04 |
-231.19 |
-125.65 |
-615.30 |
| 13:03 |
-231.19 |
-118.39 |
-613.45 |
| 13:02 |
-231.19 |
-118.39 |
-612.27 |
| 13:01 |
-116.98 |
-105.97 |
-592.22 |
| 11:30 |
-148.64 |
-118.41 |
-592.35 |
| 11:29 |
-148.64 |
-112.20 |
-607.57 |
| 11:28 |
-148.64 |
-120.59 |
-609.19 |
| 11:27 |
-148.64 |
-78.57 |
-603.05 |
| 11:26 |
-125.23 |
-73.17 |
-589.95 |
| 11:25 |
-125.23 |
-73.17 |
-587.16 |
| 11:24 |
-80.39 |
-73.17 |
-587.16 |
| 11:23 |
-80.39 |
-62.22 |
-588.84 |
| 11:22 |
-107.00 |
-52.40 |
-575.85 |
| 11:21 |
-167.80 |
-52.40 |
-583.32 |
| 11:20 |
-167.80 |
-58.87 |
-581.95 |
| 11:19 |
-167.80 |
-53.28 |
-576.18 |
| 11:18 |
-167.80 |
-45.38 |
-565.48 |
| 11:17 |
-293.20 |
-32.94 |
-550.99 |
| 11:16 |
-293.20 |
-32.94 |
-542.11 |
| 11:15 |
-293.20 |
-27.36 |
-534.22 |
| 11:14 |
-271.53 |
-21.15 |
-535.22 |
| 11:13 |
-249.57 |
-14.49 |
-526.89 |
| 11:12 |
-318.55 |
-14.49 |
-523.10 |
| 11:11 |
-318.55 |
-10.78 |
-523.35 |
| 11:10 |
-455.76 |
-82.50 |
-539.99 |
| 11:09 |
-455.76 |
-76.30 |
-536.83 |
| 11:08 |
-398.63 |
-70.78 |
-516.21 |
| 11:07 |
-398.63 |
-70.78 |
-510.87 |
| 11:06 |
-373.83 |
-73.65 |
-511.50 |
| 11:05 |
-373.83 |
-80.97 |
-506.35 |
| 11:04 |
-460.96 |
-62.34 |
-489.08 |
| 11:03 |
-460.96 |
-56.14 |
-493.00 |
| 11:02 |
-460.96 |
-56.14 |
-489.78 |
| 11:01 |
-423.24 |
7.01 |
-438.25 |
| 11:00 |
-423.24 |
17.88 |
-441.24 |
| 10:59 |
-423.24 |
17.88 |
-436.46 |
| 10:58 |
-423.24 |
24.96 |
-432.31 |
| 10:57 |
-423.24 |
24.96 |
-435.11 |
| 10:56 |
-423.24 |
12.52 |
-433.31 |
| 10:55 |
-423.24 |
19.54 |
-425.67 |
| 10:54 |
-423.24 |
19.54 |
-413.43 |
| 10:53 |
-423.24 |
19.54 |
-398.59 |
| 10:52 |
-423.24 |
19.54 |
-383.39 |
| 10:51 |
-423.24 |
79.25 |
-361.69 |
| 10:50 |
-395.62 |
86.46 |
-355.60 |
| 10:49 |
-395.62 |
86.46 |
-359.85 |
| 10:48 |
-395.62 |
86.46 |
-354.44 |
| 10:47 |
-395.62 |
86.46 |
-353.88 |
| 10:46 |
-395.62 |
86.46 |
-346.23 |
| 10:45 |
-395.62 |
86.46 |
-342.63 |
| 10:44 |
-416.83 |
76.20 |
-347.36 |
| 10:43 |
-416.83 |
76.20 |
-344.20 |
| 10:42 |
-416.83 |
69.98 |
-351.74 |
| 10:41 |
-416.83 |
69.98 |
-354.17 |
| 10:40 |
-416.83 |
88.63 |
-342.73 |
| 10:39 |
-416.83 |
94.42 |
-335.65 |
| 10:38 |
-416.83 |
99.89 |
-327.25 |
| 10:37 |
-280.12 |
99.89 |
-264.75 |
| 10:36 |
-280.12 |
109.28 |
-265.87 |
| 10:35 |
-358.74 |
120.04 |
-259.28 |
| 10:34 |
-358.74 |
128.13 |
-253.19 |
| 10:33 |
-358.74 |
121.96 |
-252.44 |
| 10:32 |
-389.89 |
121.96 |
-252.46 |
| 10:31 |
-389.89 |
110.56 |
-259.39 |
| 10:30 |
-358.74 |
115.23 |
-206.37 |
| 10:29 |
-358.74 |
115.23 |
-199.90 |
| 10:28 |
-358.74 |
115.23 |
-199.53 |
| 10:27 |
-358.74 |
115.23 |
-195.17 |
| 10:26 |
-358.74 |
104.44 |
-187.51 |
| 10:25 |
-358.74 |
123.13 |
-181.84 |
| 10:24 |
-358.74 |
123.13 |
-179.86 |
| 10:23 |
-358.74 |
123.13 |
-180.36 |
| 10:22 |
-358.74 |
130.23 |
-185.53 |
| 10:21 |
-315.69 |
200.60 |
-35.91 |
| 10:20 |
-315.69 |
207.32 |
-27.56 |
| 10:19 |
-268.64 |
231.94 |
-17.21 |
| 10:18 |
-162.53 |
283.00 |
10.78 |
| 10:17 |
-131.28 |
294.81 |
12.08 |
| 10:16 |
-106.46 |
254.23 |
20.74 |
| 10:15 |
-106.46 |
231.07 |
9.29 |
| 10:14 |
-106.46 |
233.62 |
3.59 |
| 10:13 |
-108.84 |
235.18 |
5.20 |
| 10:12 |
-108.84 |
180.81 |
-29.11 |
| 10:11 |
-129.46 |
158.87 |
-40.61 |
| 10:10 |
-254.46 |
150.50 |
-44.24 |
| 10:09 |
-254.46 |
115.80 |
-42.19 |
| 10:08 |
-254.46 |
78.36 |
-57.18 |
| 10:07 |
-254.46 |
65.88 |
-58.00 |
| 10:06 |
-254.46 |
59.64 |
-67.93 |
| 10:05 |
-254.46 |
43.04 |
-82.29 |
| 10:04 |
-254.46 |
36.80 |
-83.30 |
| 10:03 |
-254.46 |
36.80 |
-87.29 |
| 10:02 |
-201.69 |
64.06 |
-87.00 |
| 10:01 |
-57.80 |
85.01 |
-78.46 |
| 10:00 |
-95.18 |
48.20 |
-98.20 |
| 09:59 |
-57.15 |
36.41 |
-173.80 |
| 09:58 |
-57.15 |
16.93 |
-184.78 |
| 09:57 |
-57.15 |
16.93 |
-183.99 |
| 09:56 |
-115.71 |
11.64 |
-175.59 |
| 09:55 |
-115.71 |
12.38 |
-173.04 |
| 09:54 |
-115.71 |
15.62 |
-168.14 |
| 09:53 |
-76.18 |
45.22 |
-115.72 |
| 09:52 |
-76.18 |
45.22 |
-99.49 |
| 09:51 |
-76.18 |
10.40 |
-101.12 |
| 09:50 |
-98.61 |
-40.32 |
-147.87 |
| 09:49 |
-21.48 |
-48.61 |
-149.81 |
| 09:48 |
-21.48 |
-26.22 |
-109.41 |
| 09:47 |
-21.48 |
-12.11 |
-103.88 |
| 09:46 |
-99.22 |
2.82 |
-90.08 |
| 09:45 |
-85.97 |
29.28 |
-68.95 |
| 09:44 |
-55.65 |
23.49 |
-74.69 |
| 09:43 |
-55.65 |
29.52 |
-84.60 |
| 09:42 |
-146.77 |
16.88 |
-78.27 |
| 09:41 |
-146.77 |
17.80 |
-59.09 |
| 09:40 |
-190.68 |
23.19 |
-68.47 |
| 09:39 |
-256.03 |
28.59 |
-61.96 |
| 09:38 |
-228.44 |
48.46 |
-57.87 |
| 09:37 |
-207.85 |
39.14 |
-53.78 |
| 09:36 |
-233.15 |
34.00 |
-47.34 |
| 09:35 |
-215.23 |
31.83 |
-25.28 |
| 09:34 |
-171.83 |
31.06 |
-21.46 |
| 09:33 |
-197.58 |
1.16 |
-21.82 |
| 09:32 |
-166.68 |
-18.00 |
10.06 |
| 09:31 |
-228.58 |
-14.38 |
-2.78 |
| 09:30 |
0.00 |
-6.33 |
8.94 |
|
| 大单资金：-654.05万元 |
成交额占比：-4.87% |
| 中单资金：-471.28万元 |
成交额占比：-3.51% |
| 小单资金：-1296.94万元 |
成交额占比：-9.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
6.18 |
-0.64% |
-2422.27 |
-1582.32 |
-654.05 |
-4.87% |
-471.28 |
-3.51% |
-1296.94 |
-9.65% |
| 20250908 |
6.22 |
0.81% |
669.09 |
-2865.66 |
322.41 |
2.27% |
569.59 |
4.01% |
-222.91 |
-1.57% |
| 20250905 |
6.17 |
1.15% |
855.86 |
-2927.30 |
1237.88 |
8.77% |
253.39 |
1.80% |
-635.41 |
-4.50% |
| 20250904 |
6.10 |
-0.16% |
-527.06 |
-5693.96 |
-741.28 |
-5.00% |
-64.83 |
-0.44% |
279.05 |
1.88% |
| 20250903 |
6.11 |
-1.77% |
-3398.95 |
-8723.10 |
-1747.28 |
-12.84% |
-500.25 |
-3.68% |
-1151.42 |
-8.46% |
| 20250902 |
6.22 |
-1.58% |
-3073.17 |
-11714.30 |
-1937.39 |
-10.51% |
-574.72 |
-3.12% |
-561.06 |
-3.04% |
| 20250901 |
6.32 |
0.96% |
324.51 |
-11740.33 |
260.77 |
1.72% |
381.98 |
2.51% |
-318.24 |
-2.09% |
| 20250829 |
6.26 |
-0.95% |
-2859.46 |
-12485.34 |
-1528.78 |
-7.42% |
178.89 |
0.87% |
-1509.57 |
-7.33% |
| 20250828 |
6.32 |
-3.07% |
-4378.69 |
-13120.29 |
-3770.42 |
-8.71% |
1357.86 |
3.14% |
-1966.13 |
-4.54% |
| 20250827 |
6.52 |
-4.12% |
-8870.10 |
-10943.13 |
-4738.48 |
-15.94% |
-2255.48 |
-7.59% |
-1876.14 |
-6.31% |
| 20250826 |
6.80 |
-0.58% |
-1971.54 |
-5054.59 |
-1963.42 |
-9.35% |
-207.05 |
-0.99% |
198.93 |
0.95% |
| 20250825 |
6.84 |
0.44% |
-116.78 |
-2553.70 |
-484.24 |
-2.07% |
199.71 |
0.85% |
167.75 |
0.72% |
| 20250822 |
6.81 |
-1.02% |
-2086.95 |
-4741.68 |
-2163.73 |
-8.85% |
-456.23 |
-1.87% |
533.01 |
2.18% |
| 20250821 |
6.88 |
-1.15% |
-4134.54 |
-3066.50 |
-1593.26 |
-6.81% |
-1053.73 |
-4.50% |
-1487.55 |
-6.36% |
| 20250820 |
6.96 |
1.16% |
-948.07 |
-3326.69 |
1150.06 |
3.36% |
-636.06 |
-1.86% |
-1462.07 |
-4.27% |
| 20250819 |
6.88 |
1.03% |
1753.79 |
1111.79 |
537.47 |
1.57% |
541.48 |
1.58% |
674.84 |
1.97% |
| 20250818 |
6.81 |
0.15% |
-3821.08 |
-1855.42 |
-2672.22 |
-10.36% |
-995.12 |
-3.86% |
-153.74 |
-0.60% |
| 20250815 |
6.80 |
1.95% |
743.37 |
1754.31 |
-488.55 |
-1.83% |
620.87 |
2.32% |
611.05 |
2.29% |
| 20250814 |
6.67 |
-2.63% |
-4946.42 |
1818.82 |
-1853.45 |
-4.89% |
108.22 |
0.29% |
-3201.19 |
-8.45% |
| 20250813 |
6.85 |
2.54% |
5360.91 |
871.09 |
5588.54 |
16.23% |
523.03 |
1.52% |
-750.66 |
-2.18% |
| 20250812 |
6.68 |
-0.89% |
-3100.66 |
-7943.33 |
-2429.74 |
-13.36% |
-138.67 |
-0.76% |
-532.25 |
-2.93% |
| 20250811 |
6.74 |
1.35% |
2006.14 |
-9123.53 |
937.51 |
6.14% |
791.73 |
5.19% |
276.90 |
1.81% |
| 20250808 |
6.65 |
0.30% |
-600.02 |
-10993.00 |
-424.04 |
-2.87% |
134.74 |
0.91% |
-310.72 |
-2.10% |
| 20250807 |
6.63 |
-1.34% |
-3465.08 |
-9837.13 |
-2801.18 |
-14.43% |
393.77 |
2.03% |
-1057.67 |
-5.45% |
| 20250806 |
6.72 |
-1.47% |
-5718.29 |
-8366.85 |
-3225.88 |
-11.96% |
-1534.40 |
-5.69% |
-958.01 |
-3.55% |
| 20250805 |
6.82 |
-1.16% |
-4505.20 |
-4481.24 |
-3609.94 |
-14.71% |
-1389.98 |
-5.66% |
494.72 |
2.02% |
| 20250804 |
6.90 |
0.58% |
-2045.68 |
-1754.80 |
-931.96 |
-2.76% |
-1066.02 |
-3.16% |
-47.70 |
-0.14% |
| 20250801 |
6.86 |
0.88% |
3089.71 |
-2643.25 |
731.83 |
1.81% |
1668.38 |
4.13% |
689.50 |
1.71% |
| 20250731 |
6.80 |
-0.87% |
-1127.46 |
-5267.38 |
-1330.90 |
-3.76% |
-486.69 |
-1.38% |
690.13 |
1.95% |
| 20250730 |
6.86 |
0.73% |
2477.73 |
-2654.43 |
659.73 |
1.53% |
793.79 |
1.84% |
1024.21 |
2.37% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
