| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
-488.55 |
620.87 |
0.00 |
| 14:59 |
-881.45 |
583.06 |
0.00 |
| 14:58 |
-881.45 |
583.06 |
0.00 |
| 14:57 |
-881.45 |
583.06 |
0.00 |
| 14:56 |
-881.45 |
585.56 |
0.00 |
| 14:55 |
-907.97 |
594.01 |
0.00 |
| 14:54 |
-968.70 |
613.20 |
0.00 |
| 14:53 |
-935.83 |
626.83 |
0.00 |
| 14:52 |
-1017.18 |
626.07 |
0.00 |
| 14:51 |
-1068.44 |
618.88 |
0.00 |
| 14:50 |
-1068.44 |
631.49 |
0.00 |
| 14:49 |
-1124.46 |
636.65 |
0.00 |
| 14:48 |
-1185.09 |
644.24 |
0.00 |
| 14:47 |
-1185.09 |
627.94 |
0.00 |
| 14:46 |
-1185.09 |
613.20 |
0.00 |
| 14:45 |
-1185.09 |
580.57 |
0.00 |
| 14:44 |
-1014.39 |
580.57 |
0.00 |
| 14:43 |
-1014.39 |
593.99 |
0.00 |
| 14:42 |
-1014.39 |
588.62 |
0.00 |
| 14:41 |
-1014.39 |
594.80 |
0.00 |
| 14:40 |
-1074.37 |
594.80 |
0.00 |
| 14:39 |
-1074.37 |
594.80 |
0.00 |
| 14:38 |
-993.50 |
567.95 |
0.00 |
| 14:37 |
-947.33 |
591.71 |
0.00 |
| 14:36 |
-1015.23 |
579.82 |
0.00 |
| 14:35 |
-1015.23 |
579.82 |
0.00 |
| 14:34 |
-1015.23 |
593.38 |
0.00 |
| 14:33 |
-1055.97 |
587.00 |
0.00 |
| 14:32 |
-1002.48 |
560.07 |
0.00 |
| 14:31 |
-1002.48 |
560.07 |
0.00 |
| 14:30 |
-1002.48 |
511.52 |
0.00 |
| 14:29 |
-1058.35 |
511.52 |
0.00 |
| 14:28 |
-1058.35 |
522.01 |
0.00 |
| 14:27 |
-970.34 |
535.62 |
0.00 |
| 14:26 |
-936.50 |
535.62 |
0.00 |
| 14:25 |
-936.50 |
549.18 |
0.00 |
| 14:24 |
-936.50 |
549.18 |
0.00 |
| 14:23 |
-969.56 |
544.74 |
0.00 |
| 14:22 |
-1057.53 |
544.74 |
0.00 |
| 14:21 |
-1057.53 |
544.74 |
0.00 |
| 14:20 |
-1057.53 |
536.60 |
0.00 |
| 14:19 |
-1057.53 |
536.60 |
0.00 |
| 14:18 |
-1154.21 |
536.60 |
0.00 |
| 14:17 |
-1154.21 |
526.57 |
0.00 |
| 14:16 |
-1129.84 |
544.85 |
0.00 |
| 14:15 |
-1129.84 |
544.85 |
0.00 |
| 14:14 |
-1150.79 |
544.85 |
0.00 |
| 14:13 |
-1150.79 |
531.29 |
0.00 |
| 14:12 |
-1150.79 |
531.29 |
0.00 |
| 14:11 |
-1150.79 |
531.29 |
0.00 |
| 14:10 |
-1150.79 |
555.32 |
0.00 |
| 14:09 |
-1150.79 |
562.28 |
0.00 |
| 14:08 |
-1150.79 |
572.77 |
0.00 |
| 14:07 |
-1126.08 |
571.55 |
0.00 |
| 14:06 |
-1058.72 |
594.56 |
0.00 |
| 14:05 |
-1058.72 |
594.56 |
0.00 |
| 14:04 |
-1003.05 |
610.90 |
0.00 |
| 14:03 |
-1003.05 |
610.90 |
0.00 |
| 14:02 |
-1003.05 |
610.90 |
0.00 |
| 14:01 |
-970.85 |
605.81 |
0.00 |
| 14:00 |
-1004.80 |
605.81 |
0.00 |
| 13:59 |
-1004.80 |
605.81 |
0.00 |
| 13:58 |
-977.68 |
621.33 |
0.00 |
| 13:57 |
-1003.14 |
628.11 |
0.00 |
| 13:56 |
-1003.14 |
651.67 |
0.00 |
| 13:55 |
-949.61 |
583.97 |
0.00 |
| 13:54 |
-949.61 |
574.73 |
0.00 |
| 13:53 |
-881.81 |
563.80 |
0.00 |
| 13:52 |
-847.86 |
601.42 |
0.00 |
| 13:51 |
-847.86 |
617.78 |
0.00 |
| 13:50 |
-847.86 |
617.78 |
0.00 |
| 13:49 |
-847.86 |
617.78 |
0.00 |
| 13:48 |
-847.86 |
630.00 |
0.00 |
| 13:47 |
-749.07 |
609.07 |
0.00 |
| 13:46 |
-749.07 |
569.56 |
0.00 |
| 13:45 |
-749.07 |
543.31 |
0.00 |
| 13:44 |
-794.83 |
543.29 |
0.00 |
| 13:43 |
-794.83 |
538.13 |
0.00 |
| 13:42 |
-794.83 |
521.46 |
0.00 |
| 13:41 |
-794.83 |
526.20 |
0.00 |
| 13:40 |
-821.76 |
487.44 |
0.00 |
| 13:39 |
-801.36 |
554.67 |
0.00 |
| 13:38 |
-801.36 |
573.57 |
0.00 |
| 13:37 |
-839.97 |
585.74 |
0.00 |
| 13:36 |
-839.97 |
592.45 |
0.00 |
| 13:35 |
-839.97 |
609.19 |
0.00 |
| 13:34 |
-749.47 |
592.74 |
0.00 |
| 13:33 |
-749.47 |
453.79 |
0.00 |
| 13:32 |
-892.81 |
310.49 |
0.00 |
| 13:31 |
-871.56 |
208.77 |
0.00 |
| 13:30 |
-744.95 |
149.79 |
0.00 |
| 13:29 |
-742.73 |
132.93 |
0.00 |
| 13:28 |
-609.90 |
116.25 |
0.00 |
| 13:27 |
-969.00 |
91.05 |
0.00 |
| 13:26 |
-991.09 |
53.28 |
0.00 |
| 13:25 |
-1123.21 |
-35.67 |
0.00 |
| 13:24 |
-1310.97 |
-81.87 |
0.00 |
| 13:23 |
-1277.95 |
-88.59 |
0.00 |
| 13:22 |
-1217.63 |
-71.81 |
0.00 |
| 13:21 |
-1274.82 |
-55.04 |
0.00 |
| 13:20 |
-1274.82 |
-29.34 |
0.00 |
| 13:19 |
-1274.82 |
-29.34 |
0.00 |
| 13:18 |
-1274.82 |
-29.34 |
0.00 |
| 13:17 |
-1274.82 |
-16.45 |
0.00 |
| 13:16 |
-1250.33 |
-24.11 |
0.00 |
| 13:15 |
-1270.93 |
-46.47 |
0.00 |
| 13:14 |
-1283.60 |
-44.87 |
0.00 |
| 13:13 |
-1254.73 |
-45.02 |
0.00 |
| 13:12 |
-1221.58 |
-26.60 |
0.00 |
| 13:11 |
-1221.58 |
-26.60 |
0.00 |
| 13:10 |
-1221.58 |
-40.02 |
0.00 |
| 13:09 |
-1234.49 |
-46.73 |
0.00 |
| 13:08 |
-1206.78 |
-40.02 |
0.00 |
| 13:07 |
-1206.78 |
-23.31 |
0.00 |
| 13:06 |
-1266.87 |
-46.12 |
0.00 |
| 13:05 |
-1294.56 |
-79.44 |
0.00 |
| 13:04 |
-1278.27 |
-55.99 |
0.00 |
| 13:03 |
-1298.40 |
-55.99 |
0.00 |
| 13:02 |
-1242.26 |
-62.70 |
0.00 |
| 13:01 |
-1242.26 |
-80.35 |
0.00 |
| 11:30 |
-1295.85 |
-85.30 |
0.00 |
| 11:29 |
-1295.85 |
-71.85 |
0.00 |
| 11:28 |
-1326.96 |
-44.29 |
0.00 |
| 11:27 |
-1326.96 |
-52.33 |
0.00 |
| 11:26 |
-1326.96 |
-59.03 |
0.00 |
| 11:25 |
-1326.96 |
-65.86 |
0.00 |
| 11:24 |
-1312.34 |
-65.86 |
0.00 |
| 11:23 |
-1337.63 |
-65.86 |
0.00 |
| 11:22 |
-1337.63 |
-52.50 |
0.00 |
| 11:21 |
-1337.63 |
-52.50 |
0.00 |
| 11:20 |
-1337.63 |
-46.68 |
0.00 |
| 11:19 |
-1337.63 |
-24.39 |
0.00 |
| 11:18 |
-1337.63 |
-42.52 |
0.00 |
| 11:17 |
-1262.38 |
-50.80 |
0.00 |
| 11:16 |
-1262.38 |
-59.39 |
0.00 |
| 11:15 |
-1262.38 |
-59.92 |
0.00 |
| 11:14 |
-1368.00 |
-127.06 |
0.00 |
| 11:13 |
-1368.00 |
-127.06 |
0.00 |
| 11:12 |
-1368.00 |
-108.57 |
0.00 |
| 11:11 |
-1368.00 |
-108.57 |
0.00 |
| 11:10 |
-1368.00 |
-135.50 |
0.00 |
| 11:09 |
-1368.00 |
-148.14 |
0.00 |
| 11:08 |
-1314.76 |
-148.14 |
0.00 |
| 11:07 |
-1314.79 |
-148.14 |
0.00 |
| 11:06 |
-1314.79 |
-171.09 |
0.00 |
| 11:05 |
-1280.45 |
-171.09 |
0.00 |
| 11:04 |
-1280.45 |
-205.56 |
0.00 |
| 11:03 |
-1280.45 |
-198.76 |
0.00 |
| 11:02 |
-1280.45 |
-198.76 |
0.00 |
| 11:01 |
-988.81 |
-191.22 |
0.00 |
| 11:00 |
-988.81 |
-191.22 |
0.00 |
| 10:59 |
-988.81 |
-197.44 |
0.00 |
| 10:58 |
-988.81 |
-197.44 |
0.00 |
| 10:57 |
-988.81 |
-181.38 |
0.00 |
| 10:56 |
-988.81 |
-181.38 |
0.00 |
| 10:55 |
-988.81 |
-188.08 |
0.00 |
| 10:54 |
-988.81 |
-188.36 |
0.00 |
| 10:53 |
-988.81 |
-188.36 |
0.00 |
| 10:52 |
-954.24 |
-188.36 |
0.00 |
| 10:51 |
-954.24 |
-198.50 |
0.00 |
| 10:50 |
-954.24 |
-198.50 |
0.00 |
| 10:49 |
-954.24 |
-198.50 |
0.00 |
| 10:48 |
-984.19 |
-198.50 |
0.00 |
| 10:47 |
-900.70 |
-213.44 |
0.00 |
| 10:46 |
-900.70 |
-201.65 |
0.00 |
| 10:45 |
-921.01 |
-205.62 |
0.00 |
| 10:44 |
-854.11 |
-213.84 |
0.00 |
| 10:43 |
-854.11 |
-208.49 |
0.00 |
| 10:42 |
-854.11 |
-208.49 |
0.00 |
| 10:41 |
-854.11 |
-181.73 |
0.00 |
| 10:40 |
-854.11 |
-190.19 |
0.00 |
| 10:39 |
-1000.97 |
-217.73 |
0.00 |
| 10:38 |
-1000.97 |
-206.18 |
0.00 |
| 10:37 |
-1000.97 |
-206.18 |
0.00 |
| 10:36 |
-1034.47 |
-206.18 |
0.00 |
| 10:35 |
-1034.47 |
-206.18 |
0.00 |
| 10:34 |
-1034.47 |
-231.94 |
0.00 |
| 10:33 |
-1070.74 |
-239.15 |
0.00 |
| 10:32 |
-1070.74 |
-263.31 |
0.00 |
| 10:31 |
-1070.74 |
-264.87 |
0.00 |
| 10:30 |
-1070.74 |
-251.51 |
0.00 |
| 10:29 |
-1070.74 |
-275.37 |
0.00 |
| 10:28 |
-1070.74 |
-275.37 |
0.00 |
| 10:27 |
-1027.24 |
-288.53 |
0.00 |
| 10:26 |
-1027.24 |
-319.15 |
0.00 |
| 10:25 |
-988.42 |
-310.95 |
0.00 |
| 10:24 |
-988.42 |
-323.42 |
0.00 |
| 10:23 |
-1011.14 |
-353.46 |
0.00 |
| 10:22 |
-1039.28 |
-359.28 |
0.00 |
| 10:21 |
-1039.28 |
-359.28 |
0.00 |
| 10:20 |
-1039.28 |
-330.60 |
0.00 |
| 10:19 |
-1104.25 |
-317.14 |
0.00 |
| 10:18 |
-1067.94 |
-371.90 |
0.00 |
| 10:17 |
-970.92 |
-377.58 |
0.00 |
| 10:16 |
-970.92 |
-377.58 |
0.00 |
| 10:15 |
-970.92 |
-377.58 |
0.00 |
| 10:14 |
-926.03 |
-360.80 |
0.00 |
| 10:13 |
-985.67 |
-325.18 |
0.00 |
| 10:12 |
-985.67 |
-324.58 |
0.00 |
| 10:11 |
-985.67 |
-311.28 |
0.00 |
| 10:10 |
-985.67 |
-309.69 |
0.00 |
| 10:09 |
-985.67 |
-329.81 |
0.00 |
| 10:08 |
-1008.02 |
-328.62 |
0.00 |
| 10:07 |
-944.93 |
-313.99 |
0.00 |
| 10:06 |
-812.53 |
-320.73 |
0.00 |
| 10:05 |
-812.53 |
-269.28 |
0.00 |
| 10:04 |
-719.24 |
-231.44 |
0.00 |
| 10:03 |
-616.58 |
-183.90 |
0.00 |
| 10:02 |
-616.58 |
-206.37 |
0.00 |
| 10:01 |
-553.60 |
-206.37 |
0.00 |
| 10:00 |
-519.49 |
-201.59 |
0.00 |
| 09:59 |
-505.00 |
-189.10 |
0.00 |
| 09:58 |
-370.49 |
-174.20 |
0.00 |
| 09:57 |
-390.17 |
-149.68 |
0.00 |
| 09:56 |
-146.35 |
-120.72 |
0.00 |
| 09:55 |
-146.35 |
-120.95 |
0.00 |
| 09:54 |
-146.35 |
-107.59 |
0.00 |
| 09:53 |
-235.40 |
-102.92 |
0.00 |
| 09:52 |
-185.22 |
-68.22 |
0.00 |
| 09:51 |
-185.22 |
-29.07 |
0.00 |
| 09:50 |
-105.71 |
-29.07 |
0.00 |
| 09:49 |
-156.42 |
-17.37 |
0.00 |
| 09:48 |
-163.44 |
-0.81 |
0.00 |
| 09:47 |
-1.63 |
17.40 |
0.00 |
| 09:46 |
-67.80 |
36.24 |
0.00 |
| 09:45 |
-67.80 |
32.35 |
0.00 |
| 09:44 |
-43.21 |
105.68 |
0.00 |
| 09:43 |
15.93 |
109.07 |
0.00 |
| 09:42 |
-62.06 |
94.99 |
0.00 |
| 09:41 |
-62.06 |
88.29 |
0.00 |
| 09:40 |
-21.66 |
83.14 |
0.00 |
| 09:39 |
-15.26 |
115.18 |
0.00 |
| 09:38 |
41.46 |
128.19 |
0.00 |
| 09:37 |
80.12 |
89.18 |
0.00 |
| 09:36 |
100.65 |
110.11 |
0.00 |
| 09:35 |
82.43 |
105.34 |
0.00 |
| 09:34 |
44.04 |
98.01 |
0.00 |
| 09:33 |
44.04 |
91.98 |
0.00 |
| 09:32 |
93.82 |
148.21 |
0.00 |
| 09:31 |
43.64 |
90.75 |
0.00 |
| 09:30 |
70.45 |
132.34 |
0.00 |
|
| 大单资金：-488.55万元 |
成交额占比：-1.83% |
| 中单资金：620.87万元 |
成交额占比：2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.80 |
1.95% |
743.37 |
1754.31 |
-488.55 |
-1.83% |
620.87 |
2.32% |
611.05 |
2.29% |
| 20250814 |
6.67 |
-2.63% |
-4946.42 |
1818.82 |
-1853.45 |
-4.89% |
108.22 |
0.29% |
-3201.19 |
-8.45% |
| 20250813 |
6.85 |
2.54% |
5360.91 |
871.09 |
5588.54 |
16.23% |
523.03 |
1.52% |
-750.66 |
-2.18% |
| 20250812 |
6.68 |
-0.89% |
-3100.66 |
-7943.33 |
-2429.74 |
-13.36% |
-138.67 |
-0.76% |
-532.25 |
-2.93% |
| 20250811 |
6.74 |
1.35% |
2006.14 |
-9123.53 |
937.51 |
6.14% |
791.73 |
5.19% |
276.90 |
1.81% |
| 20250808 |
6.65 |
0.30% |
-600.02 |
-10993.00 |
-424.04 |
-2.87% |
134.74 |
0.91% |
-310.72 |
-2.10% |
| 20250807 |
6.63 |
-1.34% |
-3465.08 |
-9837.13 |
-2801.18 |
-14.43% |
393.77 |
2.03% |
-1057.67 |
-5.45% |
| 20250806 |
6.72 |
-1.47% |
-5718.29 |
-8366.85 |
-3225.88 |
-11.96% |
-1534.40 |
-5.69% |
-958.01 |
-3.55% |
| 20250805 |
6.82 |
-1.16% |
-4505.20 |
-4481.24 |
-3609.94 |
-14.71% |
-1389.98 |
-5.66% |
494.72 |
2.02% |
| 20250804 |
6.90 |
0.58% |
-2045.68 |
-1754.80 |
-931.96 |
-2.76% |
-1066.02 |
-3.16% |
-47.70 |
-0.14% |
| 20250801 |
6.86 |
0.88% |
3089.71 |
-2643.25 |
731.83 |
1.81% |
1668.38 |
4.13% |
689.50 |
1.71% |
| 20250731 |
6.80 |
-0.87% |
-1127.46 |
-5267.38 |
-1330.90 |
-3.76% |
-486.69 |
-1.38% |
690.13 |
1.95% |
| 20250730 |
6.86 |
0.73% |
2477.73 |
-2654.43 |
659.73 |
1.53% |
793.79 |
1.84% |
1024.21 |
2.37% |
| 20250729 |
6.81 |
0.44% |
-1516.33 |
-4050.29 |
-883.50 |
-2.86% |
-1294.00 |
-4.19% |
661.17 |
2.14% |
| 20250728 |
6.78 |
0.59% |
-1464.56 |
-3187.68 |
-1820.41 |
-4.82% |
-405.38 |
-1.07% |
761.23 |
2.02% |
| 20250725 |
6.74 |
-1.03% |
-2820.55 |
-340.14 |
-1892.30 |
-4.33% |
-482.61 |
-1.10% |
-445.64 |
-1.02% |
| 20250724 |
6.81 |
3.97% |
4576.51 |
775.11 |
1282.05 |
2.34% |
1559.32 |
2.85% |
1735.14 |
3.17% |
| 20250723 |
6.55 |
-0.61% |
-662.22 |
-1167.95 |
-736.13 |
-3.95% |
65.55 |
0.35% |
8.36 |
0.04% |
| 20250722 |
6.59 |
0.30% |
-1653.91 |
1295.31 |
-20.89 |
-0.10% |
-470.66 |
-2.21% |
-1162.36 |
-5.46% |
| 20250721 |
6.57 |
1.39% |
650.22 |
-691.09 |
1027.13 |
5.47% |
-393.28 |
-2.10% |
16.37 |
0.09% |
| 20250718 |
6.48 |
0.00% |
-1703.01 |
-1322.34 |
-777.05 |
-4.07% |
43.04 |
0.23% |
-969.00 |
-5.08% |
| 20250717 |
6.48 |
1.57% |
-151.56 |
-1039.56 |
-661.01 |
-1.88% |
-373.81 |
-1.06% |
883.26 |
2.51% |
| 20250716 |
6.38 |
2.24% |
3538.72 |
-12.60 |
1727.13 |
10.28% |
1187.38 |
7.07% |
624.21 |
3.71% |
| 20250715 |
6.24 |
-1.73% |
-2305.80 |
-1422.81 |
-2007.29 |
-13.91% |
-1070.44 |
-7.42% |
771.93 |
5.35% |
| 20250714 |
6.35 |
0.32% |
1186.52 |
878.81 |
395.88 |
3.20% |
-85.28 |
-0.69% |
875.92 |
7.08% |
| 20250711 |
6.33 |
0.32% |
656.76 |
154.08 |
-494.27 |
-3.27% |
-224.92 |
-1.49% |
1375.95 |
9.10% |
| 20250710 |
6.31 |
1.12% |
2076.15 |
-45.33 |
365.95 |
1.99% |
603.40 |
3.29% |
1106.80 |
6.03% |
| 20250709 |
6.24 |
-0.16% |
-213.45 |
1935.72 |
316.92 |
2.55% |
-683.39 |
-5.51% |
153.02 |
1.23% |
| 20250708 |
6.25 |
0.32% |
-652.31 |
-927.90 |
294.33 |
2.23% |
-732.74 |
-5.55% |
-213.90 |
-1.62% |
| 20250707 |
6.23 |
0.00% |
52.37 |
2250.28 |
-328.85 |
-2.87% |
200.55 |
1.75% |
180.67 |
1.58% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
