| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
2347.00 |
1377.34 |
1809.51 |
| 14:59 |
2356.33 |
1308.85 |
1774.45 |
| 14:58 |
2356.33 |
1308.85 |
1774.45 |
| 14:57 |
2356.33 |
1315.11 |
1772.13 |
| 14:56 |
2051.55 |
1278.93 |
1709.78 |
| 14:55 |
2027.21 |
1245.61 |
1694.40 |
| 14:54 |
1954.89 |
1280.02 |
1676.17 |
| 14:53 |
1954.89 |
1273.59 |
1673.43 |
| 14:52 |
2009.91 |
1288.02 |
1677.97 |
| 14:51 |
2009.91 |
1291.38 |
1676.27 |
| 14:50 |
2009.91 |
1288.29 |
1668.41 |
| 14:49 |
2009.91 |
1282.90 |
1663.69 |
| 14:48 |
1985.90 |
1256.19 |
1676.76 |
| 14:47 |
2006.24 |
1256.19 |
1697.98 |
| 14:46 |
2056.32 |
1268.71 |
1694.77 |
| 14:45 |
2056.32 |
1288.48 |
1702.77 |
| 14:44 |
2023.22 |
1318.52 |
1713.40 |
| 14:43 |
2047.51 |
1333.52 |
1721.09 |
| 14:42 |
2047.51 |
1390.92 |
1736.23 |
| 14:41 |
2047.51 |
1390.92 |
1747.80 |
| 14:40 |
2269.92 |
1425.10 |
1811.65 |
| 14:39 |
2269.92 |
1418.83 |
1812.59 |
| 14:38 |
2195.97 |
1425.09 |
1809.50 |
| 14:37 |
2195.97 |
1426.58 |
1812.76 |
| 14:36 |
2195.97 |
1426.58 |
1816.19 |
| 14:35 |
2164.62 |
1439.10 |
1824.57 |
| 14:34 |
2164.62 |
1449.93 |
1824.12 |
| 14:33 |
2164.62 |
1447.60 |
1821.28 |
| 14:32 |
2067.28 |
1328.15 |
1702.25 |
| 14:31 |
1910.78 |
1321.89 |
1691.23 |
| 14:30 |
1801.29 |
1262.80 |
1649.04 |
| 14:29 |
1801.29 |
1262.80 |
1646.83 |
| 14:28 |
1825.54 |
1272.10 |
1644.56 |
| 14:27 |
1825.54 |
1257.25 |
1625.26 |
| 14:26 |
1825.54 |
1257.24 |
1627.94 |
| 14:25 |
1825.54 |
1263.49 |
1634.69 |
| 14:24 |
1825.54 |
1268.49 |
1637.18 |
| 14:23 |
1825.54 |
1268.49 |
1639.05 |
| 14:22 |
1825.54 |
1293.05 |
1641.49 |
| 14:21 |
1825.54 |
1312.68 |
1640.67 |
| 14:20 |
1825.54 |
1312.68 |
1638.67 |
| 14:19 |
1825.54 |
1300.16 |
1641.48 |
| 14:18 |
1825.54 |
1290.02 |
1645.16 |
| 14:17 |
1825.54 |
1276.42 |
1641.14 |
| 14:16 |
1825.54 |
1276.42 |
1640.76 |
| 14:15 |
1825.54 |
1278.41 |
1626.17 |
| 14:14 |
1825.54 |
1288.60 |
1606.88 |
| 14:13 |
1825.54 |
1307.35 |
1588.91 |
| 14:12 |
1857.65 |
1319.43 |
1588.10 |
| 14:11 |
1857.65 |
1313.73 |
1589.15 |
| 14:10 |
1857.65 |
1313.73 |
1554.85 |
| 14:09 |
1903.53 |
1340.02 |
1518.16 |
| 14:08 |
1903.53 |
1325.42 |
1555.15 |
| 14:07 |
1903.53 |
1331.68 |
1559.53 |
| 14:06 |
1903.53 |
1337.94 |
1573.61 |
| 14:05 |
1903.53 |
1354.03 |
1598.28 |
| 14:04 |
1903.53 |
1334.81 |
1596.90 |
| 14:03 |
1839.74 |
1342.87 |
1587.00 |
| 14:02 |
1839.74 |
1320.65 |
1576.74 |
| 14:01 |
1928.19 |
1265.80 |
1551.49 |
| 14:00 |
1865.59 |
1244.26 |
1523.56 |
| 13:59 |
1812.19 |
1231.74 |
1514.73 |
| 13:58 |
1812.19 |
1221.09 |
1507.78 |
| 13:57 |
1812.19 |
1213.88 |
1499.32 |
| 13:56 |
1812.19 |
1234.26 |
1506.88 |
| 13:55 |
1812.19 |
1234.26 |
1501.43 |
| 13:54 |
1874.69 |
1234.26 |
1502.58 |
| 13:53 |
1874.69 |
1228.62 |
1501.45 |
| 13:52 |
1874.69 |
1241.12 |
1499.51 |
| 13:51 |
1874.69 |
1229.48 |
1508.01 |
| 13:50 |
1874.69 |
1229.48 |
1514.51 |
| 13:49 |
1924.38 |
1223.70 |
1516.25 |
| 13:48 |
1924.38 |
1218.07 |
1512.37 |
| 13:47 |
1924.38 |
1218.07 |
1497.84 |
| 13:46 |
2073.43 |
1282.48 |
1552.29 |
| 13:45 |
2073.43 |
1297.44 |
1562.99 |
| 13:44 |
1906.73 |
1207.23 |
1431.46 |
| 13:43 |
1883.69 |
1201.34 |
1421.95 |
| 13:42 |
1883.69 |
1201.34 |
1422.43 |
| 13:41 |
1883.69 |
1224.46 |
1421.68 |
| 13:40 |
1902.28 |
1224.89 |
1435.05 |
| 13:39 |
1902.28 |
1224.89 |
1430.91 |
| 13:38 |
1902.28 |
1219.25 |
1439.10 |
| 13:37 |
1820.30 |
1191.27 |
1416.81 |
| 13:36 |
1820.30 |
1191.27 |
1414.12 |
| 13:35 |
1820.30 |
1191.27 |
1413.55 |
| 13:34 |
1820.30 |
1191.27 |
1419.54 |
| 13:33 |
1820.30 |
1183.20 |
1419.53 |
| 13:32 |
1820.30 |
1176.25 |
1414.58 |
| 13:31 |
1820.30 |
1194.97 |
1433.41 |
| 13:30 |
1841.45 |
1223.44 |
1452.94 |
| 13:29 |
1926.59 |
1228.51 |
1437.75 |
| 13:28 |
1926.59 |
1228.51 |
1438.28 |
| 13:27 |
1926.59 |
1223.52 |
1450.43 |
| 13:26 |
1958.77 |
1285.97 |
1464.86 |
| 13:25 |
1990.07 |
1317.33 |
1446.92 |
| 13:24 |
1990.07 |
1328.84 |
1452.23 |
| 13:23 |
1958.72 |
1311.16 |
1467.81 |
| 13:22 |
1928.75 |
1281.63 |
1468.21 |
| 13:21 |
1792.75 |
1218.67 |
1452.52 |
| 13:20 |
1772.50 |
1198.33 |
1424.60 |
| 13:19 |
1619.49 |
1031.63 |
1350.69 |
| 13:18 |
836.97 |
833.91 |
1061.61 |
| 13:17 |
776.66 |
805.19 |
1042.73 |
| 13:16 |
756.13 |
757.31 |
808.17 |
| 13:15 |
780.41 |
762.71 |
801.32 |
| 13:14 |
780.41 |
756.80 |
799.40 |
| 13:13 |
780.41 |
756.80 |
796.29 |
| 13:12 |
780.41 |
769.22 |
802.56 |
| 13:11 |
780.41 |
769.22 |
805.97 |
| 13:10 |
780.41 |
769.22 |
805.10 |
| 13:09 |
780.41 |
769.22 |
810.56 |
| 13:08 |
780.41 |
769.22 |
810.06 |
| 13:07 |
780.41 |
769.22 |
809.81 |
| 13:06 |
780.41 |
781.64 |
805.89 |
| 13:05 |
780.41 |
781.64 |
800.92 |
| 13:04 |
780.41 |
781.64 |
796.19 |
| 13:03 |
780.41 |
756.00 |
776.01 |
| 13:02 |
780.41 |
756.00 |
768.62 |
| 13:01 |
910.03 |
776.66 |
781.47 |
| 11:30 |
797.17 |
808.89 |
773.91 |
| 11:29 |
797.17 |
834.46 |
783.90 |
| 11:28 |
797.17 |
842.86 |
803.86 |
| 11:27 |
797.17 |
842.86 |
806.85 |
| 11:26 |
797.17 |
848.45 |
808.78 |
| 11:25 |
797.17 |
848.45 |
807.28 |
| 11:24 |
797.17 |
854.55 |
810.26 |
| 11:23 |
819.81 |
854.55 |
810.51 |
| 11:22 |
787.54 |
854.55 |
813.74 |
| 11:21 |
787.54 |
854.55 |
813.24 |
| 11:20 |
787.54 |
860.77 |
813.54 |
| 11:19 |
787.54 |
826.18 |
756.00 |
| 11:18 |
787.54 |
813.67 |
752.51 |
| 11:17 |
787.54 |
807.45 |
746.79 |
| 11:16 |
787.54 |
832.05 |
745.35 |
| 11:15 |
938.56 |
804.06 |
747.21 |
| 11:14 |
938.56 |
804.06 |
753.25 |
| 11:13 |
938.56 |
806.17 |
755.49 |
| 11:12 |
961.99 |
804.68 |
755.86 |
| 11:11 |
941.80 |
769.54 |
722.46 |
| 11:10 |
941.80 |
807.04 |
731.47 |
| 11:09 |
941.80 |
837.20 |
744.97 |
| 11:08 |
941.80 |
837.20 |
744.41 |
| 11:07 |
941.80 |
818.51 |
739.73 |
| 11:06 |
941.80 |
801.26 |
738.23 |
| 11:05 |
848.35 |
783.44 |
715.91 |
| 11:04 |
848.35 |
774.03 |
701.27 |
| 11:03 |
823.43 |
765.06 |
702.32 |
| 11:02 |
823.43 |
751.04 |
696.40 |
| 11:01 |
823.43 |
751.04 |
709.64 |
| 11:00 |
823.43 |
751.04 |
707.08 |
| 10:59 |
867.04 |
744.68 |
704.07 |
| 10:58 |
867.04 |
774.40 |
716.03 |
| 10:57 |
1014.63 |
821.62 |
742.86 |
| 10:56 |
1014.63 |
812.20 |
728.26 |
| 10:55 |
990.80 |
790.86 |
699.61 |
| 10:54 |
945.50 |
773.65 |
655.43 |
| 10:53 |
945.50 |
753.96 |
643.03 |
| 10:52 |
945.50 |
736.58 |
626.39 |
| 10:51 |
910.24 |
714.83 |
577.09 |
| 10:50 |
879.09 |
655.65 |
442.34 |
| 10:49 |
879.09 |
628.86 |
385.27 |
| 10:48 |
879.09 |
635.38 |
389.72 |
| 10:47 |
858.07 |
598.57 |
370.04 |
| 10:46 |
722.91 |
575.35 |
292.17 |
| 10:45 |
580.01 |
562.91 |
271.28 |
| 10:44 |
580.01 |
558.67 |
265.63 |
| 10:43 |
580.01 |
537.50 |
251.90 |
| 10:42 |
585.85 |
539.77 |
250.34 |
| 10:41 |
585.85 |
529.20 |
263.44 |
| 10:40 |
501.33 |
492.65 |
203.52 |
| 10:39 |
523.90 |
492.65 |
199.54 |
| 10:38 |
523.90 |
505.05 |
196.44 |
| 10:37 |
523.90 |
529.85 |
197.72 |
| 10:36 |
548.70 |
529.85 |
199.15 |
| 10:35 |
548.70 |
524.76 |
194.55 |
| 10:34 |
526.97 |
529.78 |
187.34 |
| 10:33 |
526.97 |
523.57 |
187.65 |
| 10:32 |
357.52 |
506.01 |
173.37 |
| 10:31 |
357.52 |
485.80 |
163.44 |
| 10:30 |
357.52 |
485.80 |
161.08 |
| 10:29 |
357.52 |
485.80 |
154.43 |
| 10:28 |
357.52 |
488.69 |
152.14 |
| 10:27 |
334.64 |
483.11 |
149.47 |
| 10:26 |
269.46 |
483.11 |
144.39 |
| 10:25 |
269.46 |
489.29 |
140.86 |
| 10:24 |
269.46 |
489.29 |
138.62 |
| 10:23 |
269.46 |
498.19 |
140.65 |
| 10:22 |
269.46 |
498.19 |
146.09 |
| 10:21 |
269.46 |
492.62 |
134.76 |
| 10:20 |
318.61 |
494.11 |
139.27 |
| 10:19 |
349.56 |
494.11 |
136.48 |
| 10:18 |
325.20 |
486.05 |
135.11 |
| 10:17 |
325.20 |
410.82 |
131.20 |
| 10:16 |
371.05 |
413.17 |
121.04 |
| 10:15 |
472.31 |
430.13 |
119.80 |
| 10:14 |
472.31 |
430.13 |
128.39 |
| 10:13 |
472.31 |
452.95 |
174.08 |
| 10:12 |
538.41 |
458.85 |
243.98 |
| 10:11 |
507.92 |
446.37 |
232.30 |
| 10:10 |
507.92 |
446.37 |
230.00 |
| 10:09 |
507.92 |
446.37 |
223.04 |
| 10:08 |
507.92 |
415.50 |
212.72 |
| 10:07 |
507.92 |
432.12 |
208.05 |
| 10:06 |
507.92 |
432.12 |
259.97 |
| 10:05 |
507.92 |
449.57 |
257.28 |
| 10:04 |
507.92 |
457.63 |
287.75 |
| 10:03 |
507.92 |
484.71 |
287.68 |
| 10:02 |
507.92 |
458.77 |
273.32 |
| 10:01 |
530.27 |
416.43 |
271.74 |
| 10:00 |
477.03 |
338.30 |
164.85 |
| 09:59 |
351.86 |
307.30 |
124.51 |
| 09:58 |
466.18 |
304.60 |
136.18 |
| 09:57 |
466.18 |
268.27 |
123.48 |
| 09:56 |
466.18 |
228.28 |
126.75 |
| 09:55 |
502.43 |
216.65 |
148.88 |
| 09:54 |
477.90 |
187.30 |
137.92 |
| 09:53 |
455.67 |
129.61 |
100.46 |
| 09:52 |
335.94 |
135.08 |
46.29 |
| 09:51 |
289.82 |
89.31 |
10.31 |
| 09:50 |
223.77 |
98.10 |
24.10 |
| 09:49 |
146.09 |
60.15 |
3.11 |
| 09:48 |
146.09 |
60.15 |
0.82 |
| 09:47 |
146.09 |
-19.57 |
-12.83 |
| 09:46 |
146.09 |
-45.98 |
-11.78 |
| 09:45 |
192.38 |
-14.08 |
23.07 |
| 09:44 |
192.38 |
-7.92 |
48.61 |
| 09:43 |
226.26 |
-7.99 |
56.05 |
| 09:42 |
247.11 |
-7.99 |
52.40 |
| 09:41 |
271.15 |
-2.56 |
58.63 |
| 09:40 |
111.95 |
-13.10 |
62.23 |
| 09:39 |
27.17 |
-29.71 |
39.92 |
| 09:38 |
27.17 |
-71.14 |
-12.87 |
| 09:37 |
-2.24 |
-65.59 |
-38.22 |
| 09:36 |
-2.24 |
-69.85 |
-45.27 |
| 09:35 |
-2.24 |
4.95 |
-11.87 |
| 09:34 |
-2.24 |
4.87 |
-15.68 |
| 09:33 |
-75.66 |
-13.42 |
-35.58 |
| 09:32 |
-138.69 |
-36.81 |
-51.83 |
| 09:31 |
-28.46 |
-12.24 |
-40.94 |
| 09:30 |
0.00 |
0.00 |
-8.70 |
|
| 大单资金：2347.00万元 |
成交额占比：10.85% |
| 中单资金：1377.34万元 |
成交额占比：6.37% |
| 小单资金：1809.51万元 |
成交额占比：8.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
6.26 |
1.46% |
5533.85 |
2629.80 |
2347.00 |
10.85% |
1377.34 |
6.37% |
1809.51 |
8.37% |
| 20250702 |
6.17 |
-0.16% |
-783.00 |
-1491.49 |
-2546.70 |
-11.73% |
574.05 |
2.64% |
1189.65 |
5.48% |
| 20250701 |
6.18 |
1.98% |
4867.62 |
1309.93 |
3472.51 |
15.31% |
1021.95 |
4.51% |
373.16 |
1.65% |
| 20250630 |
6.06 |
0.17% |
160.64 |
-1160.29 |
-190.89 |
-1.86% |
171.92 |
1.68% |
179.61 |
1.75% |
| 20250627 |
6.05 |
0.50% |
-958.05 |
-1767.03 |
-452.12 |
-5.23% |
-58.10 |
-0.67% |
-447.83 |
-5.18% |
| 20250626 |
6.02 |
-0.82% |
-2696.70 |
-2018.27 |
-1774.29 |
-16.96% |
-293.82 |
-2.81% |
-628.59 |
-6.01% |
| 20250625 |
6.07 |
0.17% |
-393.78 |
-3226.99 |
254.72 |
2.47% |
-302.28 |
-2.93% |
-346.22 |
-3.36% |
| 20250624 |
6.06 |
1.68% |
1429.92 |
-5491.59 |
1002.29 |
10.10% |
593.51 |
5.98% |
-165.88 |
-1.67% |
| 20250623 |
5.96 |
0.68% |
-1621.87 |
-5837.80 |
-797.63 |
-10.38% |
-201.22 |
-2.62% |
-623.02 |
-8.11% |
| 20250620 |
5.92 |
-0.67% |
-882.90 |
-6418.32 |
-703.36 |
-8.77% |
-9.55 |
-0.12% |
-169.99 |
-2.12% |
| 20250619 |
5.96 |
-2.13% |
-4889.21 |
-7999.86 |
-2983.01 |
-21.88% |
-885.41 |
-6.49% |
-1020.79 |
-7.49% |
| 20250618 |
6.09 |
-1.93% |
-4332.48 |
-7012.75 |
-2009.88 |
-13.78% |
-1223.09 |
-8.39% |
-1099.51 |
-7.54% |
| 20250617 |
6.21 |
0.32% |
77.82 |
-7119.85 |
656.08 |
2.89% |
332.97 |
1.47% |
-911.23 |
-4.02% |
| 20250616 |
6.19 |
-0.32% |
-2211.31 |
-7718.53 |
-1378.15 |
-12.38% |
-423.33 |
-3.80% |
-409.83 |
-3.68% |
| 20250613 |
6.21 |
-2.20% |
-4757.83 |
-5038.83 |
-2284.90 |
-13.68% |
-874.94 |
-5.24% |
-1597.99 |
-9.57% |
| 20250612 |
6.35 |
0.16% |
-2260.21 |
-2883.49 |
-1995.90 |
-13.57% |
-420.26 |
-2.86% |
155.95 |
1.06% |
| 20250611 |
6.34 |
-0.78% |
-3896.74 |
-3680.80 |
-2116.98 |
-11.72% |
-1298.22 |
-7.19% |
-481.54 |
-2.67% |
| 20250610 |
6.39 |
0.79% |
1221.99 |
-1670.33 |
57.40 |
0.20% |
25.68 |
0.09% |
1138.91 |
3.89% |
| 20250609 |
6.34 |
2.26% |
3869.76 |
-792.97 |
1301.55 |
5.60% |
786.98 |
3.39% |
1781.23 |
7.66% |
| 20250606 |
6.20 |
-0.48% |
-1540.22 |
-2543.97 |
-129.56 |
-1.07% |
-950.87 |
-7.85% |
-459.79 |
-3.79% |
| 20250605 |
6.23 |
-1.42% |
-5204.73 |
-1255.98 |
-2793.21 |
-13.55% |
-2075.85 |
-10.07% |
-335.67 |
-1.63% |
| 20250604 |
6.32 |
0.16% |
-410.25 |
-641.72 |
-106.51 |
-0.45% |
-1126.86 |
-4.78% |
823.12 |
3.49% |
| 20250603 |
6.31 |
2.27% |
4536.89 |
1024.08 |
934.76 |
3.01% |
1733.79 |
5.58% |
1868.34 |
6.02% |
| 20250530 |
6.17 |
0.65% |
2635.81 |
-2683.75 |
-449.45 |
-1.48% |
1596.87 |
5.25% |
1488.39 |
4.89% |
| 20250529 |
6.13 |
2.00% |
2164.51 |
-792.40 |
1158.43 |
5.35% |
189.81 |
0.88% |
816.27 |
3.77% |
| 20250528 |
6.11 |
-0.65% |
-4151.71 |
-3733.49 |
-2178.95 |
-11.60% |
-1203.88 |
-6.41% |
-768.88 |
-4.09% |
| 20250527 |
6.15 |
2.33% |
3228.57 |
-693.30 |
1559.29 |
5.37% |
1536.88 |
5.29% |
132.40 |
0.46% |
| 20250526 |
6.01 |
-2.59% |
-8192.78 |
-1731.48 |
-2773.07 |
-12.20% |
-2194.01 |
-9.65% |
-3225.70 |
-14.19% |
| 20250523 |
6.17 |
2.32% |
3077.31 |
-509.13 |
1441.90 |
4.10% |
1481.85 |
4.22% |
153.56 |
0.44% |
| 20250522 |
6.03 |
-1.95% |
-3919.95 |
778.41 |
-1782.66 |
-13.04% |
-1070.39 |
-7.83% |
-1066.90 |
-7.81% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
