300042朗科科技 今日实时资金流向 |
15:00 |
-7243.77 |
-2240.98 |
-184.54 |
14:59 |
-7039.67 |
-2217.84 |
-235.01 |
14:58 |
-7039.67 |
-2217.84 |
-235.01 |
14:57 |
-7039.67 |
-2217.84 |
-235.01 |
14:56 |
-6970.27 |
-2287.53 |
-195.90 |
14:55 |
-7001.53 |
-2249.88 |
-186.31 |
14:54 |
-6953.56 |
-2209.06 |
-193.21 |
14:53 |
-6938.30 |
-2268.60 |
-169.83 |
14:52 |
-6963.16 |
-2270.83 |
-155.07 |
14:51 |
-6885.64 |
-2255.08 |
-152.13 |
14:50 |
-6858.08 |
-2227.27 |
-64.50 |
14:49 |
-6858.08 |
-2233.67 |
-63.28 |
14:48 |
-6944.68 |
-2259.75 |
-75.59 |
14:47 |
-6870.91 |
-2257.29 |
-78.55 |
14:46 |
-6870.91 |
-2255.34 |
-72.17 |
14:45 |
-6847.79 |
-2251.16 |
-86.68 |
14:44 |
-6846.33 |
-2241.34 |
-72.17 |
14:43 |
-6846.33 |
-2241.34 |
-77.10 |
14:42 |
-6788.05 |
-2247.73 |
-75.88 |
14:41 |
-6736.16 |
-2262.49 |
-81.30 |
14:40 |
-6736.16 |
-2271.10 |
-91.39 |
14:39 |
-6712.08 |
-2256.11 |
-84.51 |
14:38 |
-6752.14 |
-2256.11 |
-66.08 |
14:37 |
-6722.41 |
-2267.17 |
-66.82 |
14:36 |
-6664.67 |
-2246.77 |
-70.01 |
14:35 |
-6644.26 |
-2226.13 |
-15.94 |
14:34 |
-6629.77 |
-2234.98 |
-23.08 |
14:33 |
-6629.77 |
-2223.93 |
0.03 |
14:32 |
-6545.67 |
-2195.89 |
-11.29 |
14:31 |
-6545.67 |
-2182.36 |
-1.20 |
14:30 |
-6513.70 |
-2169.82 |
-5.39 |
14:29 |
-6513.70 |
-2159.98 |
12.32 |
14:28 |
-6513.70 |
-2151.13 |
1.49 |
14:27 |
-6460.35 |
-2158.51 |
-13.27 |
14:26 |
-6405.24 |
-2158.51 |
-15.73 |
14:25 |
-6405.24 |
-2153.83 |
-15.73 |
14:24 |
-6315.46 |
-2100.68 |
-0.49 |
14:23 |
-6315.46 |
-2100.68 |
0.49 |
14:22 |
-6289.37 |
-2099.95 |
-4.43 |
14:21 |
-6289.37 |
-2091.34 |
-13.30 |
14:20 |
-6289.37 |
-2100.94 |
-16.50 |
14:19 |
-6233.99 |
-2062.30 |
4.90 |
14:18 |
-6233.99 |
-2081.50 |
-22.19 |
14:17 |
-6233.99 |
-2081.50 |
-30.31 |
14:16 |
-6233.99 |
-2097.01 |
-60.10 |
14:15 |
-6233.99 |
-2128.77 |
-59.37 |
14:14 |
-6190.43 |
-2130.01 |
-38.95 |
14:13 |
-6234.48 |
-2119.67 |
-43.38 |
14:12 |
-6234.48 |
-2147.77 |
-54.46 |
14:11 |
-6234.48 |
-2140.39 |
-53.24 |
14:10 |
-6233.49 |
-2140.39 |
-61.36 |
14:09 |
-6258.09 |
-2163.76 |
-63.82 |
14:08 |
-6258.09 |
-2163.76 |
-70.22 |
14:07 |
-6258.09 |
-2148.29 |
-55.96 |
14:06 |
-6258.09 |
-2155.67 |
-62.36 |
14:05 |
-6208.20 |
-2137.23 |
-66.79 |
14:04 |
-6208.20 |
-2144.61 |
-55.97 |
14:03 |
-6208.20 |
-2130.10 |
-39.98 |
14:02 |
-6208.20 |
-2122.72 |
-37.28 |
14:01 |
-6208.20 |
-2129.60 |
-42.20 |
14:00 |
-6208.20 |
-2134.76 |
-44.91 |
13:59 |
-6183.63 |
-2100.12 |
-34.35 |
13:58 |
-6134.50 |
-2100.12 |
-35.82 |
13:57 |
-6134.50 |
-2082.92 |
-33.62 |
13:56 |
-6109.93 |
-2084.15 |
-41.23 |
13:55 |
-6109.93 |
-2064.98 |
-36.81 |
13:54 |
-6109.93 |
-2093.01 |
-44.68 |
13:53 |
-6086.84 |
-2092.03 |
-46.40 |
13:52 |
-6086.84 |
-2069.19 |
-30.19 |
13:51 |
-6062.27 |
-2038.96 |
-29.70 |
13:50 |
-6062.27 |
-2030.11 |
-15.93 |
13:49 |
-6030.32 |
-2011.18 |
-11.76 |
13:48 |
-6030.32 |
-2025.44 |
-11.02 |
13:47 |
-6041.13 |
-2025.44 |
-12.99 |
13:46 |
-6041.13 |
-2002.33 |
6.69 |
13:45 |
-5985.77 |
-1982.41 |
23.17 |
13:44 |
-5964.11 |
-1974.78 |
12.58 |
13:43 |
-5964.11 |
-1987.08 |
10.84 |
13:42 |
-5964.11 |
-1984.87 |
10.84 |
13:41 |
-5941.00 |
-1995.94 |
7.89 |
13:40 |
-5945.92 |
-1967.66 |
14.77 |
13:39 |
-5945.92 |
-1944.54 |
9.36 |
13:38 |
-5945.92 |
-1931.99 |
9.11 |
13:37 |
-5945.92 |
-1938.14 |
6.89 |
13:36 |
-5972.23 |
-1939.13 |
4.18 |
13:35 |
-5972.23 |
-1919.46 |
3.44 |
13:34 |
-5972.23 |
-1926.84 |
-3.44 |
13:33 |
-5972.23 |
-1932.01 |
-2.95 |
13:32 |
-5947.91 |
-1920.46 |
-15.48 |
13:31 |
-5893.57 |
-1877.44 |
-8.61 |
13:30 |
-5893.57 |
-1886.55 |
-5.90 |
13:29 |
-5893.57 |
-1864.89 |
23.12 |
13:28 |
-5893.57 |
-1870.81 |
7.85 |
13:27 |
-5893.57 |
-1883.12 |
-4.94 |
13:26 |
-5918.15 |
-1913.59 |
-38.62 |
13:25 |
-5918.15 |
-1895.91 |
-46.24 |
13:24 |
-5895.54 |
-1901.32 |
-53.37 |
13:23 |
-5865.32 |
-1907.71 |
-78.43 |
13:22 |
-5865.32 |
-1907.71 |
-48.94 |
13:21 |
-5889.95 |
-1906.75 |
-51.39 |
13:20 |
-5889.95 |
-1892.53 |
-49.43 |
13:19 |
-5520.65 |
-1908.70 |
-66.12 |
13:18 |
-5542.04 |
-1898.38 |
-60.22 |
13:17 |
-5598.84 |
-1883.38 |
-71.54 |
13:16 |
-5570.36 |
-1896.89 |
-85.79 |
13:15 |
-5570.36 |
-1874.77 |
-89.97 |
13:14 |
-5570.36 |
-1866.16 |
-95.39 |
13:13 |
-5597.85 |
-1878.21 |
-104.47 |
13:12 |
-5597.85 |
-1803.64 |
-103.02 |
13:11 |
-5597.85 |
-1784.01 |
-99.59 |
13:10 |
-5597.85 |
-1805.11 |
-130.52 |
13:09 |
-5597.85 |
-1790.88 |
-133.22 |
13:08 |
-5597.85 |
-1780.32 |
-129.05 |
13:07 |
-5597.85 |
-1788.46 |
-127.82 |
13:06 |
-5541.35 |
-1775.67 |
-130.28 |
13:05 |
-5541.35 |
-1761.66 |
-147.99 |
13:04 |
-5541.35 |
-1760.93 |
-161.75 |
13:03 |
-5541.35 |
-1704.90 |
-155.61 |
13:02 |
-5541.35 |
-1707.62 |
-164.72 |
13:01 |
-5541.35 |
-1700.49 |
-162.01 |
11:30 |
-5553.95 |
-1685.48 |
-128.06 |
11:29 |
-5553.95 |
-1700.75 |
-100.26 |
11:28 |
-5553.95 |
-1699.02 |
-96.57 |
11:27 |
-5553.95 |
-1706.41 |
-111.33 |
11:26 |
-5553.95 |
-1730.27 |
-111.09 |
11:25 |
-5553.95 |
-1760.95 |
-125.33 |
11:24 |
-5507.56 |
-1760.95 |
-128.77 |
11:23 |
-5507.56 |
-1758.75 |
-130.50 |
11:22 |
-5507.56 |
-1747.68 |
-132.47 |
11:21 |
-5507.56 |
-1768.83 |
-131.98 |
11:20 |
-5531.87 |
-1787.00 |
-104.01 |
11:19 |
-5507.33 |
-1793.63 |
-114.81 |
11:18 |
-5368.19 |
-1725.68 |
-92.02 |
11:17 |
-5322.16 |
-1695.07 |
-84.43 |
11:16 |
-5216.82 |
-1585.28 |
-13.62 |
11:15 |
-5216.82 |
-1539.93 |
-11.17 |
11:14 |
-5196.72 |
-1511.48 |
-21.23 |
11:13 |
-5196.72 |
-1492.08 |
-7.72 |
11:12 |
-5248.52 |
-1626.07 |
-127.73 |
11:11 |
-5186.91 |
-1623.88 |
-117.19 |
11:10 |
-5186.91 |
-1594.18 |
-76.92 |
11:09 |
-5186.91 |
-1581.67 |
-79.63 |
11:08 |
-5186.91 |
-1564.48 |
-48.45 |
11:07 |
-5186.91 |
-1548.02 |
-21.91 |
11:06 |
-5185.44 |
-1560.31 |
2.41 |
11:05 |
-5185.44 |
-1554.66 |
2.16 |
11:04 |
-5185.44 |
-1566.95 |
-0.06 |
11:03 |
-5009.73 |
-1559.58 |
-3.74 |
11:02 |
-5009.73 |
-1545.32 |
-4.48 |
11:01 |
-5009.73 |
-1539.42 |
-0.30 |
11:00 |
-5009.73 |
-1551.72 |
-4.49 |
10:59 |
-5009.73 |
-1536.23 |
-5.22 |
10:58 |
-4990.83 |
-1529.11 |
-11.85 |
10:57 |
-4990.83 |
-1503.31 |
-7.43 |
10:56 |
-4938.74 |
-1467.44 |
-8.16 |
10:55 |
-4916.84 |
-1464.50 |
-36.72 |
10:54 |
-4916.84 |
-1473.11 |
-32.78 |
10:53 |
-4887.55 |
-1458.34 |
-63.33 |
10:52 |
-4910.21 |
-1426.08 |
-67.01 |
10:51 |
-4910.21 |
-1456.10 |
-90.64 |
10:50 |
-4910.21 |
-1468.89 |
-91.38 |
10:49 |
-4910.21 |
-1508.18 |
-89.91 |
10:48 |
-4543.22 |
-1500.82 |
-56.56 |
10:47 |
-4511.06 |
-1470.62 |
-20.70 |
10:46 |
-4511.06 |
-1461.04 |
-12.10 |
10:45 |
-4365.06 |
-1439.91 |
-26.11 |
10:44 |
-4333.58 |
-1444.10 |
-10.63 |
10:43 |
-4211.30 |
-1432.04 |
-9.41 |
10:42 |
-4175.56 |
-1432.04 |
0.94 |
10:41 |
-4175.56 |
-1392.37 |
31.51 |
10:40 |
-4228.80 |
-1386.70 |
25.58 |
10:39 |
-4315.14 |
-1537.74 |
-43.07 |
10:38 |
-4143.18 |
-1535.79 |
-35.19 |
10:37 |
-4108.46 |
-1510.44 |
-49.97 |
10:36 |
-4108.46 |
-1503.54 |
-35.94 |
10:35 |
-4108.46 |
-1477.18 |
-26.33 |
10:34 |
-4108.46 |
-1455.23 |
-15.48 |
10:33 |
-4108.46 |
-1465.08 |
-4.90 |
10:32 |
-4077.44 |
-1468.53 |
7.90 |
10:31 |
-4116.26 |
-1454.25 |
-18.66 |
10:30 |
-3929.48 |
-1446.37 |
-51.12 |
10:29 |
-3834.35 |
-1448.10 |
-77.93 |
10:28 |
-3834.35 |
-1432.87 |
-93.18 |
10:27 |
-3790.86 |
-1349.56 |
-73.53 |
10:26 |
-3736.26 |
-1230.94 |
-32.94 |
10:25 |
-3711.39 |
-1151.87 |
50.35 |
10:24 |
-3664.55 |
-1107.23 |
51.08 |
10:23 |
-3691.22 |
-1081.08 |
74.76 |
10:22 |
-3667.02 |
-1054.67 |
72.04 |
10:21 |
-3511.34 |
-1096.14 |
70.30 |
10:20 |
-3476.79 |
-1105.28 |
86.10 |
10:19 |
-3359.72 |
-1072.43 |
129.34 |
10:18 |
-3359.72 |
-1072.93 |
135.51 |
10:17 |
-3333.27 |
-1015.06 |
149.11 |
10:16 |
-3333.27 |
-1009.62 |
156.78 |
10:15 |
-3358.02 |
-980.18 |
149.36 |
10:14 |
-3317.20 |
-967.07 |
142.17 |
10:13 |
-3317.20 |
-963.85 |
160.97 |
10:12 |
-3337.26 |
-938.61 |
110.48 |
10:11 |
-3360.74 |
-953.70 |
91.92 |
10:10 |
-3360.74 |
-926.97 |
110.00 |
10:09 |
-3412.99 |
-919.79 |
87.72 |
10:08 |
-3412.99 |
-913.85 |
82.75 |
10:07 |
-3412.99 |
-908.93 |
82.75 |
10:06 |
-3395.21 |
-896.61 |
103.48 |
10:05 |
-3395.21 |
-837.09 |
139.04 |
10:04 |
-3395.21 |
-822.05 |
98.74 |
10:03 |
-3374.22 |
-828.98 |
119.98 |
10:02 |
-3221.84 |
-817.85 |
119.21 |
10:01 |
-3186.50 |
-866.61 |
117.19 |
10:00 |
-3077.56 |
-848.56 |
73.63 |
09:59 |
-2905.57 |
-853.01 |
21.78 |
09:58 |
-2930.43 |
-836.88 |
55.55 |
09:57 |
-2930.43 |
-841.10 |
68.47 |
09:56 |
-2856.23 |
-814.58 |
90.54 |
09:55 |
-2879.08 |
-802.91 |
106.93 |
09:54 |
-2851.21 |
-799.46 |
93.97 |
09:53 |
-2918.46 |
-822.83 |
98.72 |
09:52 |
-2820.43 |
-778.26 |
150.26 |
09:51 |
-2812.53 |
-765.35 |
127.20 |
09:50 |
-2834.07 |
-775.77 |
101.21 |
09:49 |
-2834.07 |
-751.09 |
90.33 |
09:48 |
-2857.05 |
-709.09 |
70.05 |
09:47 |
-2778.01 |
-731.61 |
65.59 |
09:46 |
-2566.11 |
-713.56 |
74.01 |
09:45 |
-2478.30 |
-659.35 |
74.19 |
09:44 |
-2387.96 |
-635.85 |
68.72 |
09:43 |
-2388.71 |
-651.63 |
41.26 |
09:42 |
-2340.81 |
-541.83 |
39.28 |
09:41 |
-2340.81 |
-567.81 |
10.87 |
09:40 |
-2427.93 |
-564.91 |
-16.75 |
09:39 |
-2221.72 |
-476.39 |
7.39 |
09:38 |
-2244.41 |
-469.28 |
-32.90 |
09:37 |
-2249.77 |
-435.41 |
10.75 |
09:36 |
-2016.07 |
-334.96 |
22.30 |
09:35 |
-1965.48 |
-323.44 |
-6.51 |
09:34 |
-1768.02 |
-319.58 |
-21.84 |
09:33 |
-1524.99 |
-381.02 |
-60.91 |
09:32 |
-1255.17 |
-276.20 |
-84.46 |
09:31 |
-1135.84 |
-125.03 |
-78.43 |
09:30 |
-335.01 |
-26.60 |
-20.50 |
|
大单资金:-7243.77万元 |
成交额占比:-18.63% |
中单资金:-2240.98万元 |
成交额占比:-5.76% |
小单资金:-184.54万元 |
成交额占比:-0.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
24.62 |
-1.40% |
-9669.29 |
5286.42 |
-7243.77 |
-18.63% |
-2240.98 |
-5.76% |
-184.54 |
-0.47% |
20250718 |
24.97 |
4.78% |
12639.80 |
11743.09 |
11875.25 |
15.81% |
2378.01 |
3.16% |
-1613.46 |
-2.15% |
20250717 |
23.83 |
1.32% |
3021.80 |
22.98 |
2193.11 |
9.96% |
-149.69 |
-0.68% |
978.38 |
4.44% |
20250716 |
23.52 |
-0.34% |
-954.55 |
-3337.80 |
-309.93 |
-1.50% |
-283.50 |
-1.37% |
-361.12 |
-1.74% |
20250715 |
23.60 |
-0.25% |
-2815.46 |
-5995.85 |
-1228.24 |
-6.59% |
-121.38 |
-0.65% |
-1465.84 |
-7.86% |
20250714 |
23.66 |
-0.29% |
-2073.97 |
-2320.09 |
-787.10 |
-5.93% |
-399.64 |
-3.01% |
-887.23 |
-6.68% |
20250711 |
23.73 |
1.80% |
2649.48 |
-1965.21 |
155.14 |
0.71% |
193.94 |
0.89% |
2300.40 |
10.54% |
20250710 |
23.31 |
-1.69% |
-3183.07 |
-4909.54 |
-1167.67 |
-6.43% |
-1980.41 |
-10.90% |
-34.99 |
-0.19% |
20250709 |
23.71 |
-2.11% |
-5999.82 |
-1991.91 |
-2967.98 |
-13.44% |
-1481.47 |
-6.71% |
-1550.37 |
-7.02% |
20250708 |
24.22 |
2.85% |
3911.47 |
-1390.25 |
2447.52 |
9.97% |
849.23 |
3.46% |
614.72 |
2.50% |
20250707 |
23.55 |
-0.93% |
-722.17 |
-6046.59 |
-432.22 |
-3.08% |
-506.31 |
-3.61% |
216.36 |
1.54% |
20250704 |
23.77 |
-1.65% |
-4562.08 |
-12436.82 |
-2789.19 |
-10.88% |
-1787.25 |
-6.97% |
14.36 |
0.06% |
20250703 |
24.17 |
1.77% |
2893.54 |
-7843.86 |
1749.96 |
5.38% |
651.84 |
2.00% |
491.74 |
1.51% |
20250702 |
23.75 |
-2.50% |
-2930.04 |
-13066.66 |
-2366.32 |
-8.11% |
-2428.25 |
-8.32% |
1864.53 |
6.39% |
20250701 |
24.36 |
-1.54% |
-4754.35 |
-9233.47 |
-2208.82 |
-5.28% |
-1940.75 |
-4.64% |
-604.78 |
-1.44% |
20250630 |
24.74 |
-0.44% |
-8549.15 |
-7494.48 |
-6822.45 |
-11.42% |
-1987.34 |
-3.33% |
260.64 |
0.44% |
20250627 |
24.85 |
1.68% |
2008.94 |
2868.41 |
1803.77 |
3.83% |
655.98 |
1.39% |
-450.81 |
-0.96% |
20250626 |
24.44 |
-2.20% |
-5070.98 |
1245.18 |
-3472.84 |
-8.57% |
-1826.53 |
-4.51% |
228.39 |
0.56% |
20250625 |
24.99 |
1.63% |
-1298.35 |
3496.95 |
1466.87 |
2.53% |
-1060.00 |
-1.83% |
-1705.22 |
-2.94% |
20250624 |
24.59 |
1.36% |
-2140.33 |
6040.88 |
-469.83 |
-0.84% |
-1168.84 |
-2.09% |
-501.66 |
-0.90% |
20250623 |
24.26 |
5.48% |
5096.50 |
8198.69 |
3540.44 |
6.82% |
2416.90 |
4.66% |
-860.84 |
-1.66% |
20250620 |
23.00 |
-0.48% |
-2834.19 |
4842.72 |
180.54 |
0.62% |
-1878.72 |
-6.50% |
-1136.01 |
-3.93% |
20250619 |
23.11 |
-2.45% |
-2608.43 |
3109.72 |
-1221.07 |
-3.39% |
-2264.72 |
-6.28% |
877.36 |
2.43% |
20250618 |
23.69 |
4.82% |
6403.75 |
4698.98 |
4010.80 |
6.50% |
2977.21 |
4.82% |
-584.26 |
-0.95% |
20250617 |
22.60 |
3.06% |
1120.00 |
651.18 |
1687.98 |
5.48% |
563.92 |
1.83% |
-1131.90 |
-3.68% |
20250616 |
21.93 |
1.76% |
1240.87 |
-2782.14 |
184.47 |
1.33% |
-96.94 |
-0.70% |
1153.34 |
8.33% |
20250613 |
21.55 |
-4.09% |
-4453.73 |
-3313.69 |
-1552.46 |
-8.10% |
-1355.83 |
-7.08% |
-1545.44 |
-8.07% |
20250612 |
22.47 |
0.13% |
-1355.50 |
-1910.09 |
368.19 |
1.98% |
-401.91 |
-2.16% |
-1321.78 |
-7.11% |
20250611 |
22.44 |
0.54% |
-60.69 |
-1244.41 |
-37.00 |
-0.30% |
57.33 |
0.46% |
-81.02 |
-0.65% |
20250610 |
22.32 |
-1.76% |
-1955.71 |
-1517.69 |
-1745.34 |
-10.20% |
-682.97 |
-3.99% |
472.60 |
2.76% |
300042朗科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向:成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢?什么是朗科科技[300042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科科技[300042]资金流向的计算方法不同,所以数据会有不一致的情况。
|