300045华力创通 今日实时资金流向 |
15:00 |
-13211.07 |
-6674.62 |
-547.87 |
14:59 |
-13741.10 |
-6700.84 |
-575.97 |
14:58 |
-13741.10 |
-6700.84 |
-575.97 |
14:57 |
-13705.64 |
-6717.41 |
-582.60 |
14:56 |
-13684.33 |
-6588.01 |
-645.18 |
14:55 |
-13536.21 |
-6477.87 |
-695.02 |
14:54 |
-13566.56 |
-6359.58 |
-728.00 |
14:53 |
-13496.17 |
-6360.07 |
-766.68 |
14:52 |
-13449.98 |
-6409.68 |
-743.49 |
14:51 |
-13238.38 |
-6267.17 |
-772.00 |
14:50 |
-13224.89 |
-6280.96 |
-818.10 |
14:49 |
-13178.86 |
-6289.76 |
-844.96 |
14:48 |
-13129.59 |
-6242.08 |
-868.72 |
14:47 |
-12940.29 |
-6199.60 |
-903.30 |
14:46 |
-12853.29 |
-6166.57 |
-914.93 |
14:45 |
-12818.07 |
-6143.04 |
-926.84 |
14:44 |
-12880.00 |
-6036.80 |
-939.04 |
14:43 |
-12858.97 |
-6045.27 |
-904.64 |
14:42 |
-13014.01 |
-6027.10 |
-891.73 |
14:41 |
-13111.01 |
-5989.60 |
-890.09 |
14:40 |
-13060.40 |
-6032.69 |
-855.00 |
14:39 |
-12805.07 |
-6029.57 |
-846.44 |
14:38 |
-12830.99 |
-6060.43 |
-862.51 |
14:37 |
-12808.18 |
-6088.03 |
-888.43 |
14:36 |
-12747.45 |
-6070.04 |
-962.04 |
14:35 |
-12730.84 |
-6067.90 |
-978.43 |
14:34 |
-12521.99 |
-6052.75 |
-991.03 |
14:33 |
-12444.40 |
-6058.95 |
-981.05 |
14:32 |
-12215.29 |
-6028.27 |
-972.53 |
14:31 |
-12167.75 |
-6027.32 |
-1009.67 |
14:30 |
-12197.23 |
-6006.44 |
-1062.21 |
14:29 |
-12111.08 |
-5924.35 |
-1054.87 |
14:28 |
-11535.68 |
-5732.61 |
-941.68 |
14:27 |
-11409.59 |
-5616.28 |
-920.95 |
14:26 |
-11286.10 |
-5571.89 |
-895.90 |
14:25 |
-11326.82 |
-5551.12 |
-880.15 |
14:24 |
-11384.87 |
-5460.27 |
-871.31 |
14:23 |
-11339.26 |
-5459.32 |
-868.46 |
14:22 |
-11339.26 |
-5461.23 |
-868.23 |
14:21 |
-11339.26 |
-5389.55 |
-883.06 |
14:20 |
-11339.26 |
-5415.83 |
-868.73 |
14:19 |
-11307.38 |
-5458.85 |
-877.10 |
14:18 |
-11249.16 |
-5376.50 |
-863.98 |
14:17 |
-11235.32 |
-5343.94 |
-865.19 |
14:16 |
-11209.94 |
-5351.36 |
-856.58 |
14:15 |
-11207.58 |
-5287.65 |
-838.62 |
14:14 |
-11278.80 |
-5305.15 |
-890.39 |
14:13 |
-11278.80 |
-5282.65 |
-883.69 |
14:12 |
-11278.80 |
-5279.33 |
-910.07 |
14:11 |
-11293.52 |
-5293.71 |
-955.83 |
14:10 |
-11418.00 |
-5298.02 |
-962.53 |
14:09 |
-11422.54 |
-5322.62 |
-982.11 |
14:08 |
-11422.54 |
-5323.58 |
-989.99 |
14:07 |
-11396.01 |
-5232.32 |
-962.25 |
14:06 |
-11426.42 |
-5154.37 |
-951.51 |
14:05 |
-11470.06 |
-5180.37 |
-956.01 |
14:04 |
-11439.07 |
-5101.00 |
-953.41 |
14:03 |
-11547.41 |
-5012.26 |
-913.82 |
14:02 |
-11645.80 |
-5072.05 |
-935.26 |
14:01 |
-11454.68 |
-4969.70 |
-916.72 |
14:00 |
-11349.92 |
-4885.90 |
-876.25 |
13:59 |
-11257.94 |
-4843.04 |
-892.23 |
13:58 |
-11232.18 |
-4749.31 |
-855.97 |
13:57 |
-11208.77 |
-4687.17 |
-835.66 |
13:56 |
-11147.10 |
-4554.13 |
-795.95 |
13:55 |
-11063.74 |
-4465.99 |
-810.58 |
13:54 |
-11063.73 |
-4441.35 |
-830.00 |
13:53 |
-11077.61 |
-4433.71 |
-833.60 |
13:52 |
-11156.23 |
-4302.93 |
-762.80 |
13:51 |
-11204.02 |
-4266.30 |
-780.51 |
13:50 |
-11206.19 |
-4162.62 |
-796.50 |
13:49 |
-11153.33 |
-4101.20 |
-774.15 |
13:48 |
-11179.07 |
-4039.77 |
-761.55 |
13:47 |
-11154.30 |
-4015.72 |
-756.32 |
13:46 |
-11118.34 |
-3913.90 |
-768.01 |
13:45 |
-11062.48 |
-3853.71 |
-670.81 |
13:44 |
-10922.18 |
-3832.68 |
-654.57 |
13:43 |
-10883.91 |
-3806.41 |
-545.17 |
13:42 |
-10824.31 |
-3819.36 |
-600.31 |
13:41 |
-10969.42 |
-3862.17 |
-670.40 |
13:40 |
-10898.91 |
-3855.49 |
-632.21 |
13:39 |
-10919.09 |
-3802.22 |
-551.58 |
13:38 |
-10956.92 |
-3823.90 |
-540.78 |
13:37 |
-10985.58 |
-3809.26 |
-535.76 |
13:36 |
-11079.43 |
-3731.66 |
-447.36 |
13:35 |
-11088.31 |
-3777.61 |
-489.65 |
13:34 |
-11260.61 |
-3801.78 |
-539.39 |
13:33 |
-11159.98 |
-3761.96 |
-476.96 |
13:32 |
-11116.03 |
-3689.49 |
-443.98 |
13:31 |
-11102.16 |
-3631.80 |
-402.01 |
13:30 |
-11163.16 |
-3639.49 |
-423.15 |
13:29 |
-11163.16 |
-3606.21 |
-412.13 |
13:28 |
-11163.16 |
-3620.49 |
-444.23 |
13:27 |
-11301.12 |
-3622.42 |
-466.02 |
13:26 |
-11258.12 |
-3620.30 |
-457.70 |
13:25 |
-11171.73 |
-3628.47 |
-470.09 |
13:24 |
-11192.90 |
-3569.46 |
-517.99 |
13:23 |
-11083.84 |
-3488.73 |
-432.27 |
13:22 |
-11112.60 |
-3416.13 |
-442.35 |
13:21 |
-11133.97 |
-3400.09 |
-414.06 |
13:20 |
-11082.98 |
-3387.85 |
-433.23 |
13:19 |
-11029.44 |
-3420.14 |
-453.97 |
13:18 |
-11104.91 |
-3420.64 |
-471.18 |
13:17 |
-10902.75 |
-3345.19 |
-484.58 |
13:16 |
-10830.01 |
-3210.17 |
-398.68 |
13:15 |
-10730.58 |
-3087.52 |
-329.24 |
13:14 |
-10560.42 |
-2948.37 |
-184.38 |
13:13 |
-10413.72 |
-2915.28 |
-182.93 |
13:12 |
-10351.25 |
-2785.40 |
-144.84 |
13:11 |
-10323.11 |
-2752.69 |
-147.50 |
13:10 |
-10323.11 |
-2722.86 |
-151.13 |
13:09 |
-10291.56 |
-2709.37 |
-83.22 |
13:08 |
-10219.02 |
-2719.27 |
-39.13 |
13:07 |
-10198.05 |
-2703.62 |
-11.89 |
13:06 |
-10198.05 |
-2678.60 |
-21.29 |
13:05 |
-10035.63 |
-2745.24 |
-32.83 |
13:04 |
-9980.77 |
-2698.55 |
23.24 |
13:03 |
-9980.77 |
-2699.27 |
8.29 |
13:02 |
-10035.49 |
-2728.93 |
31.20 |
13:01 |
-9954.99 |
-2720.46 |
48.09 |
11:30 |
-9757.19 |
-2672.83 |
104.62 |
11:29 |
-9757.19 |
-2682.28 |
94.69 |
11:28 |
-9725.78 |
-2678.90 |
90.09 |
11:27 |
-9725.78 |
-2683.02 |
85.25 |
11:26 |
-9725.78 |
-2689.08 |
107.73 |
11:25 |
-9704.72 |
-2677.97 |
181.08 |
11:24 |
-9704.72 |
-2674.14 |
193.91 |
11:23 |
-9764.75 |
-2690.84 |
226.82 |
11:22 |
-9780.50 |
-2693.31 |
286.84 |
11:21 |
-9848.61 |
-2682.44 |
292.40 |
11:20 |
-9851.25 |
-2623.47 |
350.94 |
11:19 |
-9906.55 |
-2544.68 |
362.16 |
11:18 |
-9853.09 |
-2444.88 |
354.18 |
11:17 |
-9829.51 |
-2420.08 |
406.84 |
11:16 |
-9732.57 |
-2420.33 |
391.90 |
11:15 |
-9852.93 |
-2416.91 |
377.83 |
11:14 |
-9913.09 |
-2352.59 |
418.61 |
11:13 |
-10010.34 |
-2429.76 |
367.35 |
11:12 |
-10078.60 |
-2544.97 |
279.21 |
11:11 |
-9779.78 |
-2653.16 |
210.23 |
11:10 |
-8945.05 |
-2550.18 |
202.06 |
11:09 |
-8438.06 |
-2343.30 |
263.55 |
11:08 |
-8236.67 |
-2288.22 |
341.78 |
11:07 |
-8167.78 |
-2267.99 |
438.89 |
11:06 |
-8167.78 |
-2259.81 |
393.33 |
11:05 |
-8167.78 |
-2272.34 |
438.38 |
11:04 |
-8232.10 |
-2268.73 |
461.02 |
11:03 |
-8286.04 |
-2255.75 |
361.76 |
11:02 |
-8129.99 |
-2239.39 |
340.56 |
11:01 |
-8182.07 |
-2242.85 |
327.76 |
11:00 |
-8057.65 |
-2153.93 |
373.52 |
10:59 |
-8057.65 |
-2138.25 |
376.40 |
10:58 |
-8057.65 |
-2206.67 |
321.56 |
10:57 |
-7363.17 |
-2197.80 |
320.35 |
10:56 |
-7397.45 |
-2203.36 |
344.71 |
10:55 |
-7375.98 |
-2193.72 |
325.88 |
10:54 |
-7344.63 |
-2234.98 |
351.67 |
10:53 |
-7169.11 |
-2056.37 |
388.30 |
10:52 |
-7094.55 |
-1992.69 |
389.26 |
10:51 |
-6915.51 |
-1919.23 |
442.18 |
10:50 |
-6915.51 |
-1885.36 |
457.16 |
10:49 |
-6915.51 |
-1862.88 |
423.52 |
10:48 |
-6934.15 |
-1864.81 |
394.73 |
10:47 |
-6883.33 |
-1837.94 |
410.95 |
10:46 |
-6907.33 |
-1806.90 |
425.49 |
10:45 |
-6951.84 |
-1839.57 |
443.92 |
10:44 |
-6897.53 |
-1863.74 |
425.07 |
10:43 |
-6867.14 |
-1855.25 |
410.76 |
10:42 |
-6751.02 |
-1843.91 |
408.34 |
10:41 |
-6687.99 |
-1772.88 |
431.03 |
10:40 |
-6604.13 |
-1734.72 |
442.62 |
10:39 |
-6533.71 |
-1694.34 |
452.53 |
10:38 |
-6552.19 |
-1682.73 |
481.84 |
10:37 |
-6602.52 |
-1753.11 |
390.56 |
10:36 |
-6579.11 |
-1670.58 |
376.78 |
10:35 |
-6273.16 |
-1485.10 |
509.36 |
10:34 |
-6187.10 |
-1467.47 |
522.16 |
10:33 |
-6249.08 |
-1437.71 |
541.50 |
10:32 |
-6200.01 |
-1427.07 |
555.51 |
10:31 |
-6176.56 |
-1439.17 |
575.33 |
10:30 |
-6099.64 |
-1434.84 |
590.06 |
10:29 |
-6099.64 |
-1431.46 |
573.12 |
10:28 |
-6165.02 |
-1459.06 |
558.59 |
10:27 |
-6165.02 |
-1424.20 |
556.89 |
10:26 |
-6154.62 |
-1446.29 |
555.42 |
10:25 |
-6154.62 |
-1474.97 |
597.65 |
10:24 |
-6154.62 |
-1525.45 |
567.56 |
10:23 |
-6125.14 |
-1626.69 |
557.86 |
10:22 |
-6210.35 |
-1674.77 |
569.46 |
10:21 |
-6244.61 |
-1532.49 |
634.29 |
10:20 |
-6144.12 |
-1517.54 |
758.92 |
10:19 |
-6093.81 |
-1470.43 |
1008.10 |
10:18 |
-6037.96 |
-1366.68 |
1074.12 |
10:17 |
-5800.29 |
-1395.98 |
1047.23 |
10:16 |
-5800.29 |
-1388.24 |
1043.82 |
10:15 |
-5807.06 |
-1342.21 |
1046.47 |
10:14 |
-5807.06 |
-1282.35 |
1061.94 |
10:13 |
-5809.51 |
-1369.39 |
1035.75 |
10:12 |
-5662.93 |
-1380.34 |
1043.24 |
10:11 |
-5405.17 |
-1276.06 |
1134.67 |
10:10 |
-5405.17 |
-1232.75 |
1169.51 |
10:09 |
-5341.30 |
-1162.58 |
1140.73 |
10:08 |
-5296.73 |
-1091.40 |
1143.39 |
10:07 |
-5145.70 |
-1062.28 |
1120.99 |
10:06 |
-5077.41 |
-1043.45 |
1129.22 |
10:05 |
-4902.27 |
-916.46 |
1282.08 |
10:04 |
-4769.88 |
-953.74 |
1316.45 |
10:03 |
-4667.54 |
-977.47 |
1304.81 |
10:02 |
-4649.14 |
-916.27 |
1371.83 |
10:01 |
-4530.68 |
-798.57 |
1412.79 |
10:00 |
-4467.31 |
-728.44 |
1469.38 |
09:59 |
-4346.78 |
-731.38 |
1379.91 |
09:58 |
-4267.45 |
-755.88 |
1352.59 |
09:57 |
-4082.06 |
-694.01 |
1386.05 |
09:56 |
-3987.40 |
-664.33 |
1337.78 |
09:55 |
-4172.99 |
-657.35 |
1328.35 |
09:54 |
-4249.45 |
-578.96 |
1303.49 |
09:53 |
-4414.34 |
-556.79 |
1301.77 |
09:52 |
-4323.76 |
-496.27 |
1246.72 |
09:51 |
-4312.68 |
-489.09 |
1252.49 |
09:50 |
-4480.34 |
-565.62 |
1204.36 |
09:49 |
-4734.21 |
-529.76 |
1161.78 |
09:48 |
-4305.10 |
-467.45 |
981.57 |
09:47 |
-3814.28 |
-82.78 |
1034.98 |
09:46 |
-3273.05 |
20.05 |
1020.35 |
09:45 |
-3271.37 |
173.84 |
1050.75 |
09:44 |
-2981.40 |
304.36 |
959.11 |
09:43 |
-2556.34 |
267.33 |
824.38 |
09:42 |
-1625.02 |
318.36 |
701.75 |
09:41 |
-1641.48 |
389.90 |
695.72 |
09:40 |
-1691.27 |
457.87 |
605.66 |
09:39 |
-1322.68 |
786.97 |
741.99 |
09:38 |
-1186.28 |
900.30 |
619.42 |
09:37 |
-863.15 |
935.76 |
676.66 |
09:36 |
-430.44 |
1098.88 |
849.72 |
09:35 |
401.38 |
1376.73 |
854.97 |
09:34 |
1563.66 |
1560.58 |
809.69 |
09:33 |
1529.92 |
1390.37 |
648.80 |
09:32 |
2348.24 |
751.43 |
329.72 |
09:31 |
1583.22 |
736.29 |
357.36 |
09:30 |
893.84 |
-64.97 |
-66.94 |
|
大单资金:-13211.07万元 |
成交额占比:-8.93% |
中单资金:-6674.62万元 |
成交额占比:-4.51% |
小单资金:-547.87万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
24.22 |
-2.57% |
-12325.40 |
-12499.41 |
-9757.19 |
-9.36% |
-2672.83 |
-2.56% |
104.62 |
0.10% |
20250908 |
24.86 |
7.81% |
7810.96 |
-23014.81 |
10983.45 |
5.70% |
710.61 |
0.37% |
-3883.10 |
-2.02% |
20250905 |
23.06 |
3.08% |
-2424.54 |
-62364.60 |
-1629.92 |
-1.37% |
-2839.11 |
-2.39% |
2044.49 |
1.72% |
20250904 |
22.37 |
-1.84% |
-6212.65 |
-37690.50 |
-1715.79 |
-1.55% |
-2433.56 |
-2.20% |
-2063.30 |
-1.86% |
20250903 |
22.79 |
-6.52% |
-12635.24 |
-25333.48 |
-10379.96 |
-7.80% |
-5690.90 |
-4.27% |
3435.62 |
2.58% |
20250902 |
24.38 |
-6.23% |
-28189.15 |
-29116.00 |
-20272.59 |
-11.47% |
-7617.73 |
-4.31% |
-298.83 |
-0.17% |
20250901 |
26.00 |
-0.99% |
-39851.98 |
-2887.79 |
-28366.34 |
-10.50% |
-10428.85 |
-3.86% |
-1056.79 |
-0.39% |
20250829 |
26.26 |
7.18% |
11125.58 |
50837.77 |
23044.18 |
6.25% |
-2934.55 |
-0.80% |
-8984.05 |
-2.44% |
20250828 |
24.50 |
8.65% |
26513.34 |
33083.88 |
10641.23 |
3.17% |
9431.54 |
2.81% |
6440.57 |
1.92% |
20250827 |
22.55 |
-4.04% |
-14330.24 |
16049.84 |
-14162.48 |
-9.48% |
-6209.27 |
-4.16% |
6041.51 |
4.04% |
20250826 |
23.50 |
3.39% |
10079.28 |
26818.51 |
5955.62 |
2.50% |
1899.45 |
0.80% |
2224.21 |
0.93% |
20250825 |
22.73 |
7.07% |
31562.78 |
13891.19 |
25359.22 |
14.95% |
5829.12 |
3.44% |
374.44 |
0.22% |
20250822 |
21.23 |
2.17% |
12779.06 |
1669.87 |
5290.29 |
9.19% |
3654.83 |
6.35% |
3833.94 |
6.66% |
20250821 |
20.78 |
-1.66% |
-10817.31 |
-3122.58 |
-6392.81 |
-14.53% |
-2113.81 |
-4.80% |
-2310.69 |
-5.25% |
20250820 |
21.13 |
0.28% |
-5760.24 |
-4786.92 |
-3393.81 |
-7.13% |
-1552.95 |
-3.26% |
-813.48 |
-1.71% |
20250819 |
21.07 |
-1.68% |
-9554.65 |
-7939.59 |
-6971.70 |
-10.58% |
-3659.90 |
-5.56% |
1076.95 |
1.63% |
20250818 |
21.43 |
4.13% |
17634.63 |
-22286.03 |
13137.90 |
10.95% |
1851.59 |
1.54% |
2645.14 |
2.20% |
20250815 |
20.58 |
1.83% |
7560.55 |
-49762.55 |
497.84 |
0.85% |
1814.90 |
3.10% |
5247.81 |
8.98% |
20250814 |
20.21 |
-2.98% |
-11565.45 |
-27411.87 |
-8057.15 |
-11.93% |
-4596.66 |
-6.80% |
1088.36 |
1.61% |
20250813 |
20.83 |
-0.53% |
-10410.37 |
-24228.81 |
-6546.48 |
-8.91% |
-4613.03 |
-6.28% |
749.14 |
1.02% |
20250812 |
20.94 |
-5.85% |
-17672.76 |
-19688.39 |
-21318.14 |
-15.05% |
-4242.93 |
-2.99% |
7888.31 |
5.57% |
20250811 |
22.24 |
-1.02% |
-22664.29 |
6911.73 |
-14338.62 |
-12.09% |
-8333.53 |
-7.03% |
7.86 |
0.01% |
20250808 |
22.47 |
3.88% |
25042.62 |
32282.94 |
22848.52 |
13.60% |
4296.38 |
2.56% |
-2102.28 |
-1.25% |
20250807 |
21.63 |
-0.37% |
-4389.94 |
3940.25 |
-4874.09 |
-5.43% |
-1205.29 |
-1.34% |
1689.44 |
1.88% |
20250806 |
21.71 |
-1.18% |
-6165.85 |
9889.14 |
-2006.06 |
-1.52% |
-4116.77 |
-3.11% |
-43.02 |
-0.03% |
20250805 |
21.97 |
2.28% |
6481.70 |
15707.01 |
5281.98 |
3.35% |
-724.73 |
-0.46% |
1924.45 |
1.22% |
20250804 |
21.48 |
5.19% |
18171.16 |
17199.90 |
11032.59 |
10.71% |
5680.51 |
5.51% |
1458.06 |
1.42% |
20250801 |
20.42 |
-2.62% |
-9932.24 |
13305.11 |
-5494.17 |
-8.34% |
-2091.40 |
-3.17% |
-2346.67 |
-3.56% |
20250731 |
20.97 |
1.65% |
-1521.26 |
17827.81 |
1074.80 |
0.94% |
-1711.87 |
-1.50% |
-884.19 |
-0.78% |
20250730 |
20.63 |
3.15% |
7679.38 |
18917.27 |
3811.81 |
2.72% |
2418.38 |
1.73% |
1449.19 |
1.04% |
300045华力创通 大单资金流向:成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向:成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢?什么是华力创通[300045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华力创通[300045]资金流向的计算方法不同,所以数据会有不一致的情况。
|