300045华力创通 今日实时资金流向 |
15:00 |
-1019.07 |
-3113.90 |
0.00 |
14:59 |
-998.64 |
-3123.18 |
0.00 |
14:58 |
-998.64 |
-3123.18 |
0.00 |
14:57 |
-998.64 |
-3138.51 |
0.00 |
14:56 |
-1032.39 |
-3079.42 |
0.00 |
14:55 |
-1058.84 |
-3034.27 |
0.00 |
14:54 |
-1078.95 |
-3048.21 |
0.00 |
14:53 |
-1078.95 |
-3054.10 |
0.00 |
14:52 |
-1078.95 |
-3051.79 |
0.00 |
14:51 |
-972.12 |
-3052.44 |
0.00 |
14:50 |
-972.12 |
-3048.58 |
0.00 |
14:49 |
-972.12 |
-3017.65 |
0.00 |
14:48 |
-910.36 |
-3001.54 |
0.00 |
14:47 |
-910.36 |
-3000.47 |
0.00 |
14:46 |
-884.33 |
-2978.96 |
0.00 |
14:45 |
-884.33 |
-2964.25 |
0.00 |
14:44 |
-829.18 |
-2920.97 |
0.00 |
14:43 |
-802.81 |
-2905.46 |
0.00 |
14:42 |
-710.63 |
-2874.29 |
0.00 |
14:41 |
-715.77 |
-2910.42 |
0.00 |
14:40 |
-715.77 |
-2910.11 |
0.00 |
14:39 |
-715.77 |
-2893.10 |
0.00 |
14:38 |
-715.77 |
-2894.81 |
0.00 |
14:37 |
-684.85 |
-2872.54 |
0.00 |
14:36 |
-684.85 |
-2883.54 |
0.00 |
14:35 |
-684.85 |
-2904.12 |
0.00 |
14:34 |
-684.85 |
-2902.43 |
0.00 |
14:33 |
-684.85 |
-2871.22 |
0.00 |
14:32 |
-684.85 |
-2863.64 |
0.00 |
14:31 |
-684.85 |
-2895.05 |
0.00 |
14:30 |
-684.85 |
-2873.88 |
0.00 |
14:29 |
-679.77 |
-2868.01 |
0.00 |
14:28 |
-763.25 |
-2853.94 |
0.00 |
14:27 |
-774.54 |
-2871.58 |
0.00 |
14:26 |
-728.13 |
-2851.16 |
0.00 |
14:25 |
-728.13 |
-2827.48 |
0.00 |
14:24 |
-728.13 |
-2812.30 |
0.00 |
14:23 |
-749.96 |
-2874.74 |
0.00 |
14:22 |
-619.78 |
-2777.75 |
0.00 |
14:21 |
-538.72 |
-2730.47 |
0.00 |
14:20 |
-538.72 |
-2709.24 |
0.00 |
14:19 |
-538.72 |
-2725.84 |
0.00 |
14:18 |
-538.72 |
-2699.63 |
0.00 |
14:17 |
-538.72 |
-2699.48 |
0.00 |
14:16 |
-538.72 |
-2671.24 |
0.00 |
14:15 |
-538.72 |
-2660.38 |
0.00 |
14:14 |
-538.72 |
-2637.10 |
0.00 |
14:13 |
-538.72 |
-2630.11 |
0.00 |
14:12 |
-538.72 |
-2593.59 |
0.00 |
14:11 |
-538.72 |
-2581.31 |
0.00 |
14:10 |
-538.72 |
-2572.15 |
0.00 |
14:09 |
-538.72 |
-2536.62 |
0.00 |
14:08 |
-538.72 |
-2508.70 |
0.00 |
14:07 |
-538.72 |
-2508.09 |
0.00 |
14:06 |
-538.72 |
-2494.14 |
0.00 |
14:05 |
-538.72 |
-2479.88 |
0.00 |
14:04 |
-511.11 |
-2472.29 |
0.00 |
14:03 |
-511.11 |
-2457.70 |
0.00 |
14:02 |
-511.11 |
-2482.08 |
0.00 |
14:01 |
-443.22 |
-2443.79 |
0.00 |
14:00 |
-418.87 |
-2414.34 |
0.00 |
13:59 |
-418.87 |
-2359.91 |
0.00 |
13:58 |
-418.87 |
-2313.55 |
0.00 |
13:57 |
-394.52 |
-2285.79 |
0.00 |
13:56 |
-394.52 |
-2266.55 |
0.00 |
13:55 |
-394.52 |
-2259.89 |
0.00 |
13:54 |
-422.44 |
-2193.82 |
0.00 |
13:53 |
-422.44 |
-2160.32 |
0.00 |
13:52 |
-422.44 |
-2099.47 |
0.00 |
13:51 |
-386.54 |
-2061.84 |
0.00 |
13:50 |
-386.54 |
-2053.76 |
0.00 |
13:49 |
-386.54 |
-2010.37 |
0.00 |
13:48 |
-386.54 |
-1996.07 |
0.00 |
13:47 |
-353.86 |
-1989.23 |
0.00 |
13:46 |
-353.86 |
-1946.57 |
0.00 |
13:45 |
-353.86 |
-1933.18 |
0.00 |
13:44 |
-283.75 |
-1900.91 |
0.00 |
13:43 |
-283.75 |
-1900.76 |
0.00 |
13:42 |
-283.75 |
-1858.32 |
0.00 |
13:41 |
-283.75 |
-1850.21 |
0.00 |
13:40 |
-283.75 |
-1843.66 |
0.00 |
13:39 |
-283.75 |
-1836.33 |
0.00 |
13:38 |
-283.75 |
-1805.76 |
0.00 |
13:37 |
-283.75 |
-1779.72 |
0.00 |
13:36 |
-283.75 |
-1783.94 |
0.00 |
13:35 |
-283.75 |
-1780.83 |
0.00 |
13:34 |
-283.75 |
-1748.74 |
0.00 |
13:33 |
-283.75 |
-1724.43 |
0.00 |
13:32 |
-283.75 |
-1717.27 |
0.00 |
13:31 |
-313.20 |
-1709.80 |
0.00 |
13:30 |
-282.04 |
-1675.52 |
0.00 |
13:29 |
-257.70 |
-1585.67 |
0.00 |
13:28 |
-257.70 |
-1526.86 |
0.00 |
13:27 |
-257.70 |
-1473.80 |
0.00 |
13:26 |
-257.70 |
-1443.82 |
0.00 |
13:25 |
-257.70 |
-1428.99 |
0.00 |
13:24 |
-257.70 |
-1412.43 |
0.00 |
13:23 |
-257.70 |
-1403.99 |
0.00 |
13:22 |
-257.70 |
-1396.97 |
0.00 |
13:21 |
-257.70 |
-1380.10 |
0.00 |
13:20 |
-257.70 |
-1365.25 |
0.00 |
13:19 |
-257.70 |
-1339.75 |
0.00 |
13:18 |
-257.70 |
-1322.53 |
0.00 |
13:17 |
-257.70 |
-1330.18 |
0.00 |
13:16 |
-257.70 |
-1315.49 |
0.00 |
13:15 |
-236.76 |
-1300.81 |
0.00 |
13:14 |
-236.76 |
-1261.71 |
0.00 |
13:13 |
-236.76 |
-1261.25 |
0.00 |
13:12 |
-236.76 |
-1237.33 |
0.00 |
13:11 |
-236.76 |
-1250.78 |
0.00 |
13:10 |
-236.76 |
-1234.85 |
0.00 |
13:09 |
-209.41 |
-1220.00 |
0.00 |
13:08 |
-209.41 |
-1204.99 |
0.00 |
13:07 |
-209.41 |
-1218.76 |
0.00 |
13:06 |
-264.74 |
-1166.62 |
0.00 |
13:05 |
-264.74 |
-1110.54 |
0.00 |
13:04 |
-264.74 |
-1094.40 |
0.00 |
13:03 |
-220.83 |
-1078.40 |
0.00 |
13:02 |
-220.83 |
-1047.34 |
0.00 |
13:01 |
-220.83 |
-1024.74 |
0.00 |
11:30 |
-259.66 |
-1016.11 |
0.00 |
11:29 |
-259.66 |
-1007.47 |
0.00 |
11:28 |
-259.66 |
-993.66 |
0.00 |
11:27 |
-259.66 |
-989.74 |
0.00 |
11:26 |
-259.66 |
-978.62 |
0.00 |
11:25 |
-259.66 |
-976.27 |
0.00 |
11:24 |
-278.95 |
-950.09 |
0.00 |
11:23 |
-278.95 |
-923.27 |
0.00 |
11:22 |
-278.95 |
-899.28 |
0.00 |
11:21 |
-278.95 |
-873.56 |
0.00 |
11:20 |
-257.61 |
-866.19 |
0.00 |
11:19 |
-257.61 |
-854.42 |
0.00 |
11:18 |
-257.61 |
-831.37 |
0.00 |
11:17 |
-257.61 |
-816.79 |
0.00 |
11:16 |
-257.61 |
-794.84 |
0.00 |
11:15 |
-214.59 |
-756.54 |
0.00 |
11:14 |
-214.59 |
-716.61 |
0.00 |
11:13 |
-214.59 |
-702.77 |
0.00 |
11:12 |
-214.59 |
-679.49 |
0.00 |
11:11 |
-214.59 |
-648.32 |
0.00 |
11:10 |
-214.59 |
-650.06 |
0.00 |
11:09 |
-214.59 |
-629.76 |
0.00 |
11:08 |
-268.90 |
-622.82 |
0.00 |
11:07 |
-268.90 |
-597.49 |
0.00 |
11:06 |
-268.90 |
-626.75 |
0.00 |
11:05 |
-268.90 |
-630.70 |
0.00 |
11:04 |
-268.90 |
-608.68 |
0.00 |
11:03 |
-268.90 |
-597.05 |
0.00 |
11:02 |
-268.90 |
-569.24 |
0.00 |
11:01 |
-268.90 |
-596.94 |
0.00 |
11:00 |
-268.90 |
-570.87 |
0.00 |
10:59 |
-268.90 |
-546.68 |
0.00 |
10:58 |
-268.90 |
-529.41 |
0.00 |
10:57 |
-268.90 |
-457.98 |
0.00 |
10:56 |
-268.90 |
-442.28 |
0.00 |
10:55 |
-268.90 |
-401.58 |
0.00 |
10:54 |
-268.90 |
-386.80 |
0.00 |
10:53 |
-268.90 |
-386.81 |
0.00 |
10:52 |
-268.90 |
-390.91 |
0.00 |
10:51 |
-239.50 |
-368.43 |
0.00 |
10:50 |
-216.53 |
-345.31 |
0.00 |
10:49 |
-190.42 |
-330.21 |
0.00 |
10:48 |
-190.42 |
-290.89 |
0.00 |
10:47 |
-190.42 |
-265.72 |
0.00 |
10:46 |
-190.42 |
-260.38 |
0.00 |
10:45 |
-89.78 |
-257.86 |
0.00 |
10:44 |
-34.45 |
-224.46 |
0.00 |
10:43 |
-34.45 |
-218.79 |
0.00 |
10:42 |
-34.45 |
-210.90 |
0.00 |
10:41 |
-11.08 |
-210.90 |
0.00 |
10:40 |
-11.08 |
-198.42 |
0.00 |
10:39 |
-11.08 |
-199.53 |
0.00 |
10:38 |
-11.08 |
-221.02 |
0.00 |
10:37 |
-11.08 |
-212.34 |
0.00 |
10:36 |
11.20 |
-190.38 |
0.00 |
10:35 |
100.85 |
-190.38 |
0.00 |
10:34 |
76.95 |
-171.71 |
0.00 |
10:33 |
76.95 |
-166.49 |
0.00 |
10:32 |
76.95 |
-156.66 |
0.00 |
10:31 |
76.95 |
-156.66 |
0.00 |
10:30 |
76.95 |
-156.66 |
0.00 |
10:29 |
76.95 |
-157.45 |
0.00 |
10:28 |
76.95 |
-149.53 |
0.00 |
10:27 |
39.15 |
-158.26 |
0.00 |
10:26 |
39.15 |
-161.43 |
0.00 |
10:25 |
16.91 |
-146.35 |
0.00 |
10:24 |
16.91 |
-185.41 |
0.00 |
10:23 |
60.34 |
-176.39 |
0.00 |
10:22 |
60.34 |
-170.36 |
0.00 |
10:21 |
86.01 |
-177.18 |
0.00 |
10:20 |
86.01 |
-167.99 |
0.00 |
10:19 |
86.01 |
-147.85 |
0.00 |
10:18 |
86.01 |
-163.73 |
0.00 |
10:17 |
86.01 |
-163.73 |
0.00 |
10:16 |
86.01 |
-154.04 |
0.00 |
10:15 |
86.01 |
-137.19 |
0.00 |
10:14 |
86.01 |
-155.95 |
0.00 |
10:13 |
86.01 |
-151.98 |
0.00 |
10:12 |
86.01 |
-151.98 |
0.00 |
10:11 |
86.01 |
-120.21 |
0.00 |
10:10 |
-76.48 |
-121.32 |
0.00 |
10:09 |
-76.48 |
-121.32 |
0.00 |
10:08 |
-76.48 |
-121.32 |
0.00 |
10:07 |
-76.48 |
-131.18 |
0.00 |
10:06 |
-76.48 |
-123.25 |
0.00 |
10:05 |
-76.48 |
-131.03 |
0.00 |
10:04 |
-107.16 |
-144.41 |
0.00 |
10:03 |
-107.16 |
-135.98 |
0.00 |
10:02 |
-107.16 |
-148.50 |
0.00 |
10:01 |
-107.16 |
-113.76 |
0.00 |
10:00 |
-107.16 |
-113.76 |
0.00 |
09:59 |
-107.16 |
-118.21 |
0.00 |
09:58 |
-145.00 |
-112.97 |
0.00 |
09:57 |
-165.95 |
-125.21 |
0.00 |
09:56 |
-165.95 |
-135.53 |
0.00 |
09:55 |
-165.95 |
-130.15 |
0.00 |
09:54 |
-165.95 |
-130.15 |
0.00 |
09:53 |
-136.56 |
-99.63 |
0.00 |
09:52 |
-136.56 |
-93.93 |
0.00 |
09:51 |
-136.56 |
-120.52 |
0.00 |
09:50 |
-52.33 |
-103.75 |
0.00 |
09:49 |
-52.33 |
-97.57 |
0.00 |
09:48 |
-85.73 |
-100.10 |
0.00 |
09:47 |
-85.73 |
-88.85 |
0.00 |
09:46 |
-85.73 |
-97.09 |
0.00 |
09:45 |
-85.73 |
-90.74 |
0.00 |
09:44 |
-127.86 |
-97.71 |
0.00 |
09:43 |
-127.86 |
-81.55 |
0.00 |
09:42 |
-127.86 |
-82.99 |
0.00 |
09:41 |
-127.86 |
-84.09 |
0.00 |
09:40 |
-184.30 |
-82.84 |
0.00 |
09:39 |
-205.46 |
-93.77 |
0.00 |
09:38 |
-163.39 |
-96.15 |
0.00 |
09:37 |
-163.39 |
-72.63 |
0.00 |
09:36 |
-137.16 |
-68.23 |
0.00 |
09:35 |
-137.16 |
-39.59 |
0.00 |
09:34 |
-137.16 |
-79.56 |
0.00 |
09:33 |
-109.50 |
-31.28 |
0.00 |
09:32 |
-72.16 |
-74.21 |
0.00 |
09:31 |
-1.42 |
33.13 |
0.00 |
09:30 |
0.00 |
35.12 |
0.00 |
|
大单资金:-1019.07万元 |
成交额占比:-5.43% |
中单资金:-3113.90万元 |
成交额占比:-16.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
15.48 |
-2.46% |
-4225.45 |
-2742.82 |
-1019.07 |
-5.43% |
-3113.90 |
-16.58% |
-92.48 |
-0.49% |
20240912 |
15.87 |
-1.43% |
-3970.63 |
-6311.79 |
-1665.36 |
-9.33% |
-1118.47 |
-6.27% |
-1186.80 |
-6.65% |
20240911 |
16.10 |
-0.19% |
-332.55 |
-4194.58 |
23.03 |
0.15% |
-512.33 |
-3.31% |
156.75 |
1.01% |
20240910 |
16.13 |
1.90% |
1461.65 |
-15214.83 |
1119.97 |
5.44% |
129.07 |
0.63% |
212.61 |
1.03% |
20240909 |
15.83 |
-1.25% |
-3161.33 |
-5730.26 |
-1201.39 |
-6.42% |
-1536.62 |
-8.21% |
-423.32 |
-2.26% |
20240906 |
16.03 |
-3.38% |
-7957.57 |
-4941.05 |
-4588.04 |
-15.11% |
-2762.33 |
-9.10% |
-607.20 |
-2.00% |
20240905 |
16.59 |
0.73% |
-111.40 |
-411.73 |
451.85 |
1.29% |
-83.38 |
-0.24% |
-479.87 |
-1.37% |
20240904 |
16.47 |
-3.06% |
-14542.46 |
338.99 |
-10997.22 |
-22.97% |
-1649.69 |
-3.45% |
-1895.55 |
-3.96% |
20240903 |
16.99 |
4.49% |
15215.77 |
12002.95 |
10604.54 |
17.12% |
4082.42 |
6.59% |
528.81 |
0.85% |
20240902 |
16.26 |
-1.45% |
-5996.41 |
-1630.59 |
-412.18 |
-1.27% |
-1736.69 |
-5.37% |
-3847.54 |
-11.90% |
20240830 |
16.50 |
2.36% |
5034.70 |
-4285.46 |
-58.72 |
-0.15% |
1402.61 |
3.59% |
3690.81 |
9.45% |
20240829 |
16.12 |
1.83% |
3880.82 |
-1329.40 |
1202.57 |
4.55% |
1103.10 |
4.17% |
1575.15 |
5.96% |
20240828 |
15.83 |
0.83% |
353.74 |
-4271.38 |
666.74 |
3.30% |
-51.96 |
-0.26% |
-261.04 |
-1.29% |
20240827 |
15.70 |
-3.50% |
-5852.48 |
-6332.25 |
-3029.00 |
-13.33% |
-2477.05 |
-10.90% |
-346.43 |
-1.53% |
20240826 |
16.27 |
-1.63% |
-4150.06 |
-6332.22 |
-3067.05 |
-11.46% |
-1109.03 |
-4.14% |
26.02 |
0.10% |
20240823 |
16.54 |
3.31% |
4788.38 |
-2054.23 |
2897.34 |
6.03% |
1486.64 |
3.10% |
404.40 |
0.84% |
20240822 |
16.01 |
-1.66% |
-4606.17 |
-6938.17 |
-1739.41 |
-7.92% |
-1304.34 |
-5.94% |
-1562.42 |
-7.12% |
20240821 |
16.28 |
-1.69% |
-3443.92 |
-5809.54 |
-1394.13 |
-7.62% |
-1329.88 |
-7.27% |
-719.91 |
-3.93% |
20240820 |
16.56 |
-2.19% |
-5699.17 |
-3734.05 |
-3028.97 |
-13.37% |
-1552.86 |
-6.85% |
-1117.34 |
-4.93% |
20240819 |
16.93 |
1.32% |
3082.50 |
-473.97 |
1210.94 |
4.09% |
886.83 |
3.00% |
984.73 |
3.33% |
20240816 |
16.71 |
-1.30% |
-4274.42 |
-3805.61 |
-1986.60 |
-6.78% |
-1101.35 |
-3.76% |
-1186.47 |
-4.05% |
20240815 |
16.93 |
0.65% |
-755.40 |
-2496.04 |
-610.78 |
-2.14% |
-796.05 |
-2.79% |
651.43 |
2.29% |
20240814 |
16.82 |
-0.18% |
581.85 |
-11865.73 |
681.36 |
2.96% |
71.70 |
0.31% |
-171.21 |
-0.74% |
20240813 |
16.85 |
1.81% |
772.07 |
-6500.77 |
231.11 |
1.08% |
438.48 |
2.06% |
102.48 |
0.48% |
20240812 |
16.55 |
-2.82% |
-3778.87 |
-5940.64 |
-2120.70 |
-7.48% |
-1156.80 |
-4.08% |
-501.37 |
-1.77% |
20240809 |
17.03 |
-0.53% |
-4770.93 |
-9043.75 |
-677.03 |
-1.65% |
-897.65 |
-2.19% |
-3196.25 |
-7.79% |
20240808 |
17.12 |
-7.21% |
-22066.85 |
-11316.82 |
-9980.47 |
-13.70% |
-7008.74 |
-9.62% |
-5077.64 |
-6.97% |
20240807 |
18.45 |
4.89% |
9423.56 |
-2078.46 |
6046.32 |
6.35% |
3909.28 |
4.11% |
-532.04 |
-0.56% |
20240806 |
17.59 |
2.15% |
18.72 |
-8983.04 |
791.24 |
1.88% |
-427.58 |
-1.02% |
-344.94 |
-0.82% |
20240805 |
17.22 |
-4.65% |
-10523.71 |
-9715.70 |
-5223.81 |
-8.12% |
-4018.28 |
-6.25% |
-1281.62 |
-1.99% |
300045华力创通 大单资金流向:成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向:成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢?什么是华力创通[300045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华力创通[300045]资金流向的计算方法不同,所以数据会有不一致的情况。
|