300048合康新能 今日实时资金流向 |
15:00 |
-1028.23 |
-458.52 |
-287.81 |
14:59 |
-1025.26 |
-473.91 |
-299.22 |
14:58 |
-1025.26 |
-473.91 |
-299.22 |
14:57 |
-1025.26 |
-473.91 |
-299.22 |
14:56 |
-1025.26 |
-520.82 |
-297.29 |
14:55 |
-1026.04 |
-510.72 |
-286.40 |
14:54 |
-1000.02 |
-497.93 |
-293.46 |
14:53 |
-950.14 |
-472.92 |
-286.68 |
14:52 |
-950.14 |
-466.32 |
-295.61 |
14:51 |
-992.47 |
-472.48 |
-338.35 |
14:50 |
-950.54 |
-467.22 |
-355.44 |
14:49 |
-950.54 |
-445.13 |
-347.65 |
14:48 |
-972.18 |
-426.84 |
-350.17 |
14:47 |
-972.18 |
-478.41 |
-399.33 |
14:46 |
-972.18 |
-447.49 |
-404.49 |
14:45 |
-943.42 |
-440.67 |
-389.74 |
14:44 |
-1088.64 |
-447.51 |
-395.18 |
14:43 |
-1036.82 |
-432.21 |
-384.36 |
14:42 |
-975.74 |
-416.39 |
-361.74 |
14:41 |
-975.74 |
-410.99 |
-352.20 |
14:40 |
-975.74 |
-410.99 |
-352.29 |
14:39 |
-931.93 |
-410.99 |
-333.36 |
14:38 |
-963.07 |
-417.48 |
-349.41 |
14:37 |
-963.07 |
-410.74 |
-344.22 |
14:36 |
-992.86 |
-432.33 |
-349.21 |
14:35 |
-992.86 |
-424.51 |
-324.08 |
14:34 |
-1013.69 |
-424.51 |
-325.56 |
14:33 |
-1013.69 |
-398.95 |
-326.11 |
14:32 |
-1013.69 |
-382.04 |
-320.73 |
14:31 |
-1047.83 |
-353.01 |
-302.91 |
14:30 |
-1023.76 |
-417.54 |
-302.20 |
14:29 |
-1023.76 |
-392.94 |
-287.71 |
14:28 |
-1023.76 |
-400.98 |
-259.52 |
14:27 |
-1023.76 |
-400.98 |
-255.68 |
14:26 |
-1023.76 |
-393.28 |
-247.98 |
14:25 |
-1023.76 |
-393.28 |
-237.03 |
14:24 |
-1043.77 |
-421.13 |
-240.49 |
14:23 |
-1135.60 |
-446.26 |
-240.17 |
14:22 |
-1270.40 |
-456.43 |
-250.03 |
14:21 |
-1270.40 |
-419.42 |
-240.68 |
14:20 |
-1270.40 |
-404.75 |
-239.54 |
14:19 |
-1270.40 |
-398.02 |
-232.54 |
14:18 |
-1270.40 |
-388.60 |
-227.10 |
14:17 |
-1236.95 |
-390.31 |
-211.06 |
14:16 |
-1363.84 |
-364.64 |
-188.90 |
14:15 |
-1363.84 |
-351.16 |
-180.96 |
14:14 |
-1363.84 |
-336.45 |
-149.84 |
14:13 |
-1343.59 |
-360.79 |
-147.69 |
14:12 |
-1343.59 |
-360.79 |
-134.51 |
14:11 |
-1313.76 |
-339.33 |
-134.26 |
14:10 |
-1274.76 |
-378.72 |
-148.62 |
14:09 |
-1276.96 |
-408.73 |
-149.43 |
14:08 |
-1620.59 |
-449.19 |
-159.35 |
14:07 |
-1620.59 |
-460.24 |
-154.90 |
14:06 |
-1611.43 |
-480.10 |
-189.26 |
14:05 |
-1611.43 |
-466.06 |
-191.97 |
14:04 |
-1611.43 |
-472.35 |
-228.54 |
14:03 |
-1569.25 |
-492.66 |
-248.69 |
14:02 |
-1569.25 |
-479.12 |
-247.35 |
14:01 |
-1642.36 |
-467.21 |
-215.95 |
14:00 |
-1642.36 |
-564.43 |
-249.73 |
13:59 |
-1692.96 |
-549.51 |
-239.63 |
13:58 |
-1662.07 |
-553.37 |
-235.51 |
13:57 |
-1713.04 |
-563.80 |
-246.55 |
13:56 |
-1912.34 |
-594.23 |
-263.91 |
13:55 |
-2020.47 |
-627.26 |
-262.04 |
13:54 |
-2020.47 |
-613.08 |
-255.33 |
13:53 |
-2290.75 |
-622.63 |
-256.62 |
13:52 |
-2290.75 |
-590.37 |
-249.64 |
13:51 |
-2290.75 |
-578.63 |
-247.63 |
13:50 |
-2290.75 |
-578.63 |
-219.32 |
13:49 |
-2257.20 |
-593.28 |
-200.14 |
13:48 |
-2305.04 |
-593.28 |
-201.49 |
13:47 |
-2305.04 |
-613.41 |
-200.42 |
13:46 |
-2355.50 |
-596.11 |
-220.43 |
13:45 |
-2323.34 |
-564.03 |
-219.90 |
13:44 |
-2289.79 |
-570.75 |
-217.49 |
13:43 |
-2263.34 |
-565.55 |
-219.64 |
13:42 |
-2263.34 |
-565.55 |
-212.87 |
13:41 |
-2173.02 |
-551.39 |
-198.77 |
13:40 |
-2220.13 |
-558.12 |
-205.38 |
13:39 |
-2220.13 |
-558.12 |
-200.21 |
13:38 |
-2311.20 |
-539.43 |
-188.46 |
13:37 |
-2311.20 |
-539.43 |
-187.93 |
13:36 |
-2311.20 |
-545.02 |
-196.68 |
13:35 |
-2311.20 |
-535.10 |
-200.38 |
13:34 |
-2279.47 |
-520.08 |
-151.41 |
13:33 |
-2279.47 |
-536.76 |
-156.80 |
13:32 |
-2279.47 |
-531.59 |
-149.56 |
13:31 |
-2279.47 |
-531.59 |
-151.19 |
13:30 |
-2279.47 |
-540.26 |
-157.78 |
13:29 |
-2279.47 |
-585.77 |
-163.09 |
13:28 |
-2280.13 |
-585.77 |
-124.51 |
13:27 |
-2313.73 |
-555.84 |
-118.48 |
13:26 |
-2284.03 |
-540.67 |
-112.51 |
13:25 |
-2304.92 |
-542.96 |
-82.38 |
13:24 |
-2382.99 |
-515.97 |
-79.64 |
13:23 |
-2351.75 |
-509.96 |
-103.77 |
13:22 |
-2385.45 |
-520.15 |
-86.82 |
13:21 |
-2385.45 |
-514.70 |
-81.52 |
13:20 |
-2279.95 |
-494.35 |
-82.06 |
13:19 |
-2287.56 |
-500.44 |
-81.74 |
13:18 |
-2190.58 |
-494.08 |
-47.88 |
13:17 |
-2145.18 |
-498.77 |
-52.05 |
13:16 |
-2165.92 |
-539.65 |
-107.40 |
13:15 |
-2118.25 |
-548.79 |
-150.88 |
13:14 |
-2111.87 |
-588.73 |
-169.67 |
13:13 |
-2148.30 |
-670.87 |
-245.73 |
13:12 |
-2125.40 |
-696.10 |
-223.49 |
13:11 |
-2238.58 |
-713.55 |
-212.22 |
13:10 |
-2238.58 |
-811.62 |
-239.13 |
13:09 |
-2138.45 |
-818.36 |
-236.04 |
13:08 |
-2138.45 |
-836.24 |
-268.54 |
13:07 |
-2138.45 |
-846.98 |
-311.42 |
13:06 |
-2138.45 |
-841.38 |
-316.97 |
13:05 |
-2116.61 |
-817.77 |
-340.39 |
13:04 |
-2194.57 |
-879.28 |
-317.02 |
13:03 |
-2205.35 |
-891.29 |
-371.71 |
13:02 |
-2205.35 |
-922.57 |
-407.85 |
13:01 |
-2093.60 |
-918.48 |
-349.16 |
11:30 |
-2122.55 |
-915.51 |
-383.79 |
11:29 |
-2122.55 |
-924.85 |
-381.59 |
11:28 |
-2122.55 |
-931.91 |
-376.82 |
11:27 |
-2095.06 |
-921.45 |
-401.96 |
11:26 |
-2070.59 |
-921.45 |
-403.59 |
11:25 |
-2070.59 |
-921.45 |
-415.97 |
11:24 |
-2070.59 |
-959.34 |
-429.24 |
11:23 |
-2027.11 |
-965.86 |
-426.68 |
11:22 |
-2050.16 |
-965.12 |
-448.60 |
11:21 |
-2050.16 |
-948.21 |
-435.12 |
11:20 |
-2050.16 |
-957.21 |
-403.94 |
11:19 |
-2050.16 |
-943.98 |
-399.71 |
11:18 |
-2050.16 |
-928.66 |
-387.95 |
11:17 |
-2050.16 |
-917.79 |
-367.65 |
11:16 |
-2012.93 |
-907.03 |
-352.40 |
11:15 |
-1945.73 |
-886.61 |
-352.68 |
11:14 |
-1945.73 |
-886.61 |
-347.57 |
11:13 |
-1945.73 |
-873.17 |
-347.04 |
11:12 |
-1945.73 |
-897.60 |
-349.07 |
11:11 |
-1972.61 |
-894.50 |
-324.14 |
11:10 |
-1972.61 |
-872.83 |
-323.55 |
11:09 |
-1952.59 |
-872.83 |
-318.43 |
11:08 |
-1981.86 |
-859.80 |
-327.46 |
11:07 |
-2078.76 |
-862.39 |
-328.07 |
11:06 |
-2043.67 |
-843.13 |
-324.39 |
11:05 |
-2009.38 |
-777.00 |
-309.42 |
11:04 |
-2009.38 |
-778.36 |
-309.29 |
11:03 |
-2009.38 |
-771.10 |
-300.69 |
11:02 |
-2009.38 |
-779.13 |
-327.41 |
11:01 |
-2009.38 |
-762.17 |
-284.14 |
11:00 |
-2009.38 |
-762.17 |
-286.57 |
10:59 |
-2009.38 |
-755.44 |
-283.55 |
10:58 |
-2009.38 |
-755.44 |
-289.76 |
10:57 |
-2009.38 |
-726.30 |
-285.79 |
10:56 |
-2009.38 |
-720.99 |
-284.12 |
10:55 |
-2009.38 |
-720.99 |
-285.14 |
10:54 |
-2009.38 |
-709.39 |
-292.62 |
10:53 |
-2045.35 |
-718.14 |
-307.19 |
10:52 |
-2141.44 |
-718.55 |
-306.11 |
10:51 |
-2208.73 |
-715.18 |
-301.54 |
10:50 |
-2489.56 |
-709.99 |
-298.35 |
10:49 |
-2509.57 |
-704.62 |
-281.71 |
10:48 |
-2529.83 |
-689.75 |
-285.28 |
10:47 |
-2409.59 |
-689.55 |
-293.28 |
10:46 |
-2407.00 |
-668.52 |
-285.09 |
10:45 |
-2400.39 |
-638.00 |
-338.12 |
10:44 |
-2375.97 |
-613.31 |
-305.86 |
10:43 |
-2280.29 |
-594.08 |
-298.96 |
10:42 |
-1640.87 |
-574.50 |
-293.49 |
10:41 |
-1596.81 |
-574.50 |
-286.96 |
10:40 |
-1565.54 |
-601.20 |
-325.14 |
10:39 |
-1599.24 |
-611.52 |
-306.16 |
10:38 |
-1599.24 |
-589.89 |
-306.37 |
10:37 |
-1599.24 |
-562.37 |
-290.44 |
10:36 |
-1599.24 |
-562.37 |
-296.60 |
10:35 |
-1599.24 |
-620.17 |
-339.14 |
10:34 |
-1599.24 |
-617.00 |
-334.62 |
10:33 |
-1661.71 |
-603.46 |
-321.53 |
10:32 |
-1589.16 |
-619.77 |
-304.15 |
10:31 |
-1548.65 |
-637.63 |
-328.56 |
10:30 |
-1582.40 |
-644.38 |
-356.69 |
10:29 |
-1622.23 |
-681.31 |
-360.14 |
10:28 |
-1588.58 |
-659.71 |
-348.44 |
10:27 |
-1588.58 |
-653.05 |
-330.68 |
10:26 |
-1588.58 |
-628.14 |
-318.99 |
10:25 |
-1530.82 |
-663.68 |
-345.83 |
10:24 |
-1339.33 |
-648.91 |
-350.23 |
10:23 |
-1309.56 |
-648.91 |
-343.28 |
10:22 |
-1318.57 |
-638.59 |
-352.48 |
10:21 |
-1366.85 |
-638.59 |
-365.05 |
10:20 |
-1366.85 |
-602.54 |
-351.89 |
10:19 |
-1299.43 |
-591.07 |
-343.25 |
10:18 |
-1299.43 |
-596.07 |
-336.25 |
10:17 |
-1309.03 |
-608.82 |
-330.77 |
10:16 |
-1165.53 |
-609.44 |
-351.37 |
10:15 |
-873.86 |
-600.52 |
-371.80 |
10:14 |
-645.50 |
-531.44 |
-397.99 |
10:13 |
-506.14 |
-550.60 |
-414.39 |
10:12 |
-540.09 |
-487.89 |
-400.95 |
10:11 |
-540.09 |
-446.95 |
-329.98 |
10:10 |
-642.39 |
-452.54 |
-338.64 |
10:09 |
-644.04 |
-474.20 |
-394.67 |
10:08 |
-644.04 |
-499.55 |
-398.39 |
10:07 |
-644.04 |
-476.20 |
-408.26 |
10:06 |
-909.28 |
-487.83 |
-414.41 |
10:05 |
-897.79 |
-418.08 |
-427.84 |
10:04 |
-897.79 |
-345.92 |
-424.66 |
10:03 |
-868.27 |
-322.27 |
-442.53 |
10:02 |
-888.49 |
-305.46 |
-423.13 |
10:01 |
-918.42 |
-302.91 |
-458.66 |
10:00 |
-716.65 |
-233.72 |
-387.20 |
09:59 |
-716.65 |
-208.06 |
-369.42 |
09:58 |
-721.99 |
-183.73 |
-358.84 |
09:57 |
-721.99 |
-196.50 |
-321.79 |
09:56 |
-719.44 |
-223.53 |
-352.37 |
09:55 |
-715.44 |
-214.17 |
-337.63 |
09:54 |
-722.91 |
-202.10 |
-335.41 |
09:53 |
-681.46 |
-223.92 |
-352.15 |
09:52 |
-685.14 |
-212.67 |
-351.55 |
09:51 |
-656.86 |
-200.40 |
-351.09 |
09:50 |
-596.83 |
-185.68 |
-358.39 |
09:49 |
-522.07 |
-170.74 |
-356.65 |
09:48 |
-416.66 |
-98.89 |
-318.46 |
09:47 |
-348.86 |
-150.45 |
-363.30 |
09:46 |
-369.20 |
-137.79 |
-384.88 |
09:45 |
-659.84 |
-111.50 |
-403.16 |
09:44 |
-591.23 |
-103.81 |
-437.89 |
09:43 |
-518.30 |
-65.12 |
-373.88 |
09:42 |
-363.32 |
-72.85 |
-406.89 |
09:41 |
-363.32 |
-31.58 |
-404.54 |
09:40 |
-363.32 |
-56.61 |
-405.05 |
09:39 |
-328.44 |
-37.39 |
-377.52 |
09:38 |
-392.85 |
-13.57 |
-376.92 |
09:37 |
-337.16 |
-4.15 |
-356.87 |
09:36 |
-307.04 |
27.70 |
-346.89 |
09:35 |
-307.04 |
-4.16 |
-340.42 |
09:34 |
-346.53 |
5.27 |
-306.00 |
09:33 |
-248.86 |
-17.60 |
-272.97 |
09:32 |
-226.17 |
34.92 |
-204.63 |
09:31 |
-224.19 |
-96.52 |
-229.79 |
09:30 |
72.10 |
27.35 |
26.67 |
|
大单资金:-1028.23万元 |
成交额占比:-2.91% |
中单资金:-458.52万元 |
成交额占比:-1.30% |
小单资金:-287.81万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
6.75 |
0.45% |
-1774.56 |
5319.15 |
-1028.23 |
-2.91% |
-458.52 |
-1.30% |
-287.81 |
-0.82% |
20250815 |
6.72 |
6.50% |
10043.14 |
4723.13 |
4278.88 |
9.26% |
2416.87 |
5.23% |
3347.39 |
7.24% |
20250814 |
6.31 |
1.94% |
4705.30 |
535.23 |
4235.04 |
10.09% |
2373.58 |
5.65% |
-1903.32 |
-4.53% |
20250813 |
6.19 |
-0.16% |
-1429.88 |
-4566.01 |
-1818.42 |
-17.42% |
254.76 |
2.44% |
133.78 |
1.28% |
20250812 |
6.20 |
0.81% |
1720.01 |
-3361.95 |
-348.12 |
-2.62% |
760.99 |
5.73% |
1307.14 |
9.84% |
20250811 |
6.15 |
-0.49% |
-1848.12 |
-2406.93 |
-1624.25 |
-14.58% |
-394.59 |
-3.54% |
170.72 |
1.53% |
20250808 |
6.18 |
0.49% |
988.39 |
-524.63 |
90.98 |
0.98% |
169.75 |
1.82% |
727.66 |
7.82% |
20250807 |
6.15 |
-1.13% |
-285.25 |
-362.47 |
-866.20 |
-7.68% |
222.42 |
1.97% |
358.53 |
3.18% |
20250806 |
6.22 |
0.00% |
-354.61 |
797.42 |
-614.36 |
-6.28% |
70.65 |
0.72% |
189.10 |
1.93% |
20250805 |
6.22 |
0.32% |
626.56 |
516.69 |
606.90 |
6.02% |
-67.22 |
-0.67% |
86.88 |
0.86% |
20250804 |
6.20 |
1.64% |
1628.50 |
-365.82 |
258.05 |
2.57% |
636.27 |
6.33% |
734.18 |
7.30% |
20250801 |
6.10 |
0.99% |
-660.03 |
-1882.99 |
253.14 |
2.27% |
114.45 |
1.03% |
-1027.62 |
-9.22% |
20250731 |
6.04 |
0.00% |
222.46 |
-2368.77 |
293.69 |
2.38% |
69.64 |
0.56% |
-140.87 |
-1.14% |
20250730 |
6.04 |
-0.98% |
-1455.63 |
-4440.14 |
-895.09 |
-8.34% |
-306.63 |
-2.86% |
-253.91 |
-2.37% |
20250729 |
6.10 |
-0.49% |
-262.37 |
-5997.52 |
-275.61 |
-2.76% |
-73.68 |
-0.74% |
86.92 |
0.87% |
20250728 |
6.13 |
-0.65% |
-1930.99 |
-6197.71 |
-1259.12 |
-13.81% |
-399.34 |
-4.38% |
-272.53 |
-2.99% |
20250725 |
6.17 |
0.00% |
-1340.42 |
-5381.60 |
-232.64 |
-2.34% |
-365.61 |
-3.68% |
-742.17 |
-7.46% |
20250724 |
6.17 |
-0.48% |
-2047.27 |
-4505.88 |
-1777.68 |
-10.98% |
-612.40 |
-3.78% |
342.81 |
2.12% |
20250723 |
6.20 |
-2.67% |
-3832.47 |
-2903.08 |
-2452.47 |
-9.80% |
-373.41 |
-1.49% |
-1006.59 |
-4.02% |
20250722 |
6.37 |
1.43% |
960.36 |
-2626.96 |
-475.80 |
-2.84% |
516.77 |
3.09% |
919.39 |
5.49% |
20250721 |
6.28 |
0.48% |
29.23 |
-4011.25 |
-443.01 |
-2.79% |
237.38 |
1.49% |
234.86 |
1.48% |
20250718 |
6.25 |
0.48% |
1476.00 |
-4127.36 |
643.08 |
4.69% |
442.29 |
3.22% |
390.63 |
2.85% |
20250717 |
6.22 |
1.30% |
889.61 |
-7253.82 |
-174.88 |
-1.34% |
654.36 |
5.01% |
410.13 |
3.14% |
20250716 |
6.14 |
-1.13% |
-2817.46 |
-8310.79 |
-2176.35 |
-15.95% |
-839.45 |
-6.15% |
198.34 |
1.45% |
20250715 |
6.21 |
-0.48% |
-2035.39 |
-4734.60 |
-1860.09 |
-7.89% |
-1103.65 |
-4.68% |
928.35 |
3.94% |
20250714 |
6.24 |
0.81% |
-787.41 |
-2787.60 |
-559.12 |
-3.00% |
-67.97 |
-0.36% |
-160.32 |
-0.86% |
20250711 |
6.19 |
-0.16% |
-2916.84 |
-2219.91 |
-2483.38 |
-10.66% |
-1132.59 |
-4.86% |
699.13 |
3.00% |
20250710 |
6.20 |
-0.32% |
-3238.83 |
-1344.47 |
-1231.85 |
-3.53% |
-854.20 |
-2.45% |
-1152.78 |
-3.30% |
20250709 |
6.22 |
2.98% |
5223.63 |
-897.55 |
1399.84 |
2.59% |
608.69 |
1.13% |
3215.10 |
5.96% |
20250708 |
6.04 |
1.51% |
2012.05 |
-3694.94 |
86.91 |
0.35% |
682.42 |
2.71% |
1242.72 |
4.94% |
300048合康新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向:成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢?什么是合康新能[300048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合康新能[300048]资金流向的计算方法不同,所以数据会有不一致的情况。
|