您的位置:爱股网 > 股票资金 > 300063 天龙集团
股票行情消息数据:

300063
天龙集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

天龙集团资金数据 股票资金流向

300063天龙集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2173.44 -1721.17 -576.72
14:59 -2204.77 -1736.59 -579.69
14:58 -2204.77 -1736.59 -579.69
14:57 -2204.77 -1736.59 -579.69
14:56 -2263.98 -1727.07 -577.99
14:55 -2263.98 -1704.40 -563.79
14:54 -2263.98 -1736.97 -586.14
14:53 -2235.05 -1724.20 -596.98
14:52 -2108.15 -1714.40 -586.17
14:51 -2108.15 -1712.71 -588.14
14:50 -2108.15 -1725.03 -592.22
14:49 -2208.87 -1720.88 -586.39
14:48 -2208.87 -1716.86 -580.57
14:47 -2277.41 -1709.33 -604.87
14:46 -2183.50 -1723.29 -618.24
14:45 -2152.03 -1723.29 -615.97
14:44 -2152.03 -1689.13 -606.34
14:43 -2130.88 -1672.63 -608.38
14:42 -2130.88 -1654.61 -614.58
14:41 -2130.88 -1659.52 -617.04
14:40 -2158.55 -1642.68 -655.96
14:39 -2053.47 -1623.40 -653.01
14:38 -2053.47 -1630.17 -665.81
14:37 -2022.60 -1562.41 -660.83
14:36 -1993.83 -1553.79 -668.28
14:35 -1993.83 -1545.33 -670.50
14:34 -1993.83 -1562.27 -676.34
14:33 -1972.66 -1539.32 -656.37
14:32 -1972.66 -1539.32 -651.72
14:31 -1947.42 -1510.18 -634.70
14:30 -1947.42 -1517.05 -637.33
14:29 -2003.74 -1486.06 -663.61
14:28 -2036.35 -1486.06 -655.91
14:27 -2036.35 -1475.65 -649.40
14:26 -2036.35 -1475.65 -653.73
14:25 -2068.62 -1488.19 -647.98
14:24 -2068.62 -1488.19 -648.49
14:23 -2068.62 -1488.19 -631.66
14:22 -2068.62 -1478.97 -629.04
14:21 -2068.62 -1478.56 -620.24
14:20 -1984.02 -1446.15 -609.08
14:19 -1984.02 -1419.42 -609.26
14:18 -1984.02 -1410.96 -611.89
14:17 -1954.24 -1410.48 -615.29
14:16 -1954.24 -1382.55 -611.74
14:15 -1954.24 -1372.13 -621.22
14:14 -1954.24 -1360.95 -628.93
14:13 -1954.24 -1379.18 -630.97
14:12 -1954.24 -1404.08 -636.30
14:11 -1954.24 -1397.40 -634.11
14:10 -1954.24 -1397.40 -629.80
14:09 -1954.24 -1383.02 -626.00
14:08 -1954.24 -1383.02 -622.96
14:07 -1954.24 -1383.02 -628.13
14:06 -1999.81 -1378.62 -622.12
14:05 -1961.49 -1413.49 -617.13
14:04 -1961.49 -1393.86 -615.61
14:03 -1961.49 -1374.57 -617.48
14:02 -1961.49 -1369.50 -616.55
14:01 -1961.49 -1374.57 -618.24
14:00 -1961.49 -1390.14 -614.04
13:59 -1961.49 -1404.78 -608.72
13:58 -1961.49 -1404.78 -607.88
13:57 -1961.49 -1425.08 -609.16
13:56 -1961.49 -1400.88 -613.82
13:55 -1934.67 -1400.88 -596.56
13:54 -1934.67 -1395.81 -588.95
13:53 -1934.67 -1381.68 -594.54
13:52 -1934.67 -1387.95 -591.42
13:51 -1934.67 -1387.95 -587.61
13:50 -1907.48 -1380.33 -581.52
13:49 -1907.48 -1380.33 -583.55
13:48 -1859.12 -1369.44 -586.09
13:47 -1859.12 -1359.53 -596.52
13:46 -1859.12 -1351.07 -597.28
13:45 -1859.12 -1351.07 -604.32
13:44 -1859.12 -1361.91 -606.01
13:43 -1859.12 -1349.97 -610.68
13:42 -1859.12 -1355.73 -614.66
13:41 -1859.12 -1355.73 -618.82
13:40 -1859.12 -1355.73 -615.52
13:39 -1859.12 -1348.97 -615.86
13:38 -1859.12 -1348.97 -627.71
13:37 -1859.12 -1348.97 -624.17
13:36 -1859.12 -1314.21 -620.87
13:35 -1859.12 -1302.28 -619.00
13:34 -1859.12 -1303.73 -616.99
13:33 -1859.12 -1303.73 -626.05
13:32 -1859.12 -1303.73 -631.39
13:31 -1855.00 -1295.86 -634.86
13:30 -1855.00 -1278.90 -631.31
13:29 -1855.00 -1284.84 -629.87
13:28 -1855.00 -1302.16 -628.34
13:27 -1855.00 -1278.16 -631.74
13:26 -1855.00 -1284.44 -634.46
13:25 -1896.36 -1307.32 -643.78
13:24 -1875.21 -1312.48 -647.34
13:23 -1875.21 -1303.10 -657.07
13:22 -1902.96 -1303.10 -669.25
13:21 -1902.96 -1295.33 -667.40
13:20 -1902.96 -1295.33 -666.81
13:19 -1847.70 -1299.48 -667.66
13:18 -1847.70 -1299.48 -674.51
13:17 -1847.70 -1283.91 -678.24
13:16 -1721.04 -1273.93 -677.06
13:15 -1721.04 -1259.62 -662.67
13:14 -1721.04 -1259.62 -661.66
13:13 -1721.04 -1259.62 -662.68
13:12 -1721.04 -1268.70 -670.31
13:11 -1721.04 -1274.97 -668.11
13:10 -1746.51 -1263.28 -655.48
13:09 -1768.67 -1228.07 -657.69
13:08 -1768.67 -1261.86 -668.21
13:07 -1814.77 -1341.66 -746.81
13:06 -1814.77 -1319.44 -743.77
13:05 -1814.77 -1327.90 -742.42
13:04 -1814.77 -1327.90 -741.66
13:03 -1814.77 -1328.40 -757.47
13:02 -1814.77 -1328.40 -763.22
13:01 -1792.13 -1311.25 -764.07
11:30 -1704.08 -1297.22 -750.82
11:29 -1704.08 -1291.22 -753.28
11:28 -1704.08 -1291.22 -746.18
11:27 -1704.08 -1299.68 -741.37
11:26 -1740.54 -1299.68 -739.26
11:25 -1740.54 -1287.43 -735.29
11:24 -1740.54 -1262.25 -731.32
11:23 -1740.54 -1250.59 -734.71
11:22 -1740.54 -1276.48 -733.61
11:21 -1740.54 -1250.37 -736.07
11:20 -1740.54 -1238.37 -734.97
11:19 -1740.54 -1236.43 -730.92
11:18 -1740.54 -1215.48 -719.09
11:17 -1716.63 -1192.50 -715.04
11:16 -1716.63 -1186.42 -697.64
11:15 -1672.60 -1187.10 -702.88
11:14 -1672.60 -1196.16 -708.14
11:13 -1672.60 -1196.16 -697.15
11:12 -1672.60 -1196.16 -697.16
11:11 -1672.60 -1194.57 -688.98
11:10 -1672.60 -1200.40 -691.35
11:09 -1669.43 -1225.25 -694.32
11:08 -1558.82 -1191.80 -676.99
11:07 -1558.82 -1171.52 -661.37
11:06 -1558.82 -1146.08 -654.87
11:05 -1558.82 -1149.14 -636.03
11:04 -1375.20 -1128.18 -612.12
11:03 -1281.66 -1134.95 -609.92
11:02 -1257.24 -1134.95 -613.99
11:01 -1257.24 -1129.46 -598.62
11:00 -1257.24 -1124.04 -583.73
10:59 -1257.24 -1107.54 -582.03
10:58 -1257.24 -1090.03 -575.27
10:57 -1257.24 -1090.13 -563.42
10:56 -1257.24 -1090.13 -557.33
10:55 -1290.49 -1079.38 -560.63
10:54 -1290.49 -1080.57 -566.31
10:53 -1290.49 -1072.12 -544.34
10:52 -1290.49 -1039.93 -551.54
10:51 -1248.19 -1024.96 -511.13
10:50 -1220.94 -989.35 -506.99
10:49 -1220.94 -980.04 -502.60
10:48 -1185.16 -979.71 -493.55
10:47 -1185.16 -966.17 -480.52
10:46 -1149.71 -975.75 -473.76
10:45 -1149.71 -993.20 -472.67
10:44 -1149.71 -981.27 -457.20
10:43 -1122.47 -973.66 -454.59
10:42 -1122.47 -947.86 -458.49
10:41 -1122.47 -954.82 -451.48
10:40 -1122.47 -923.48 -441.23
10:39 -1179.13 -906.38 -450.14
10:38 -1179.13 -906.38 -459.81
10:37 -1230.21 -889.38 -457.86
10:36 -1230.21 -889.38 -471.16
10:35 -1230.21 -889.38 -475.14
10:34 -1230.21 -883.45 -492.00
10:33 -1230.21 -886.01 -478.96
10:32 -1187.90 -880.93 -465.33
10:31 -1187.90 -861.96 -454.91
10:30 -1160.20 -854.25 -438.90
10:29 -1228.30 -825.30 -422.31
10:28 -1147.24 -807.60 -402.06
10:27 -1178.96 -802.52 -394.02
10:26 -1178.96 -768.73 -394.37
10:25 -1178.96 -762.29 -397.76
10:24 -1115.35 -751.28 -390.48
10:23 -1115.35 -739.24 -382.44
10:22 -1115.35 -732.03 -378.38
10:21 -1080.84 -734.84 -372.29
10:20 -1048.61 -739.93 -365.68
10:19 -1110.52 -721.36 -359.41
10:18 -1110.52 -716.27 -368.92
10:17 -1110.52 -766.02 -372.49
10:16 -1110.52 -771.62 -375.30
10:15 -1110.52 -749.34 -372.18
10:14 -1055.12 -747.84 -378.47
10:13 -951.24 -747.84 -381.78
10:12 -951.24 -740.81 -350.15
10:11 -951.24 -747.17 -344.13
10:10 -951.24 -740.98 -335.57
10:09 -972.47 -732.51 -318.79
10:08 -1040.39 -732.51 -309.56
10:07 -1040.39 -706.92 -299.98
10:06 -1040.39 -698.44 -297.11
10:05 -1040.39 -679.36 -289.48
10:04 -933.81 -644.87 -291.27
10:03 -933.81 -639.77 -289.66
10:02 -959.37 -629.48 -274.94
10:01 -959.37 -629.48 -268.41
10:00 -959.44 -638.15 -275.09
09:59 -959.44 -608.00 -273.82
09:58 -959.44 -573.92 -258.01
09:57 -953.23 -571.35 -243.62
09:56 -953.23 -583.90 -228.38
09:55 -974.79 -574.53 -219.44
09:54 -974.79 -574.88 -212.72
09:53 -974.79 -577.44 -203.61
09:52 -1016.40 -584.34 -185.17
09:51 -994.05 -559.45 -155.42
09:50 -994.05 -562.01 -161.99
09:49 -994.05 -589.23 -155.71
09:48 -1019.77 -589.32 -163.96
09:47 -1019.77 -617.69 -166.86
09:46 -1087.85 -577.02 -156.13
09:45 -964.06 -558.74 -141.42
09:44 -964.06 -549.34 -138.82
09:43 -846.34 -533.27 -137.91
09:42 -842.71 -467.36 -145.93
09:41 -790.36 -438.05 -91.24
09:40 -790.36 -433.74 -70.59
09:39 -725.31 -433.19 -80.54
09:38 -679.83 -415.36 -68.87
09:37 -679.83 -372.90 -63.00
09:36 -701.29 -363.61 -44.19
09:35 -763.91 -353.50 -37.68
09:34 -652.74 -188.57 -13.04
09:33 -580.92 -203.39 -61.48
09:32 -355.59 -86.45 -87.93
09:31 -233.17 -115.53 -86.30
09:30 0.00 -19.99 -14.93
大单资金:-2173.44万元 成交额占比:-11.86%
中单资金:-1721.17万元 成交额占比:-9.39%
小单资金:-576.72万元 成交额占比:-3.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250714 8.47 -1.40% -4471.33 -7114.40 -2173.44 -11.86% -1721.17 -9.39% -576.72 -3.15%
20250711 8.59 -2.16% -10225.67 44.70 -7083.57 -19.84% -1719.20 -4.81% -1422.90 -3.98%
20250710 8.78 2.33% 4544.95 5169.58 4049.80 7.55% 316.87 0.59% 178.28 0.33%
20250709 8.58 0.23% 2658.58 257.28 494.57 1.51% 1339.59 4.09% 824.42 2.52%
20250708 8.56 -0.23% -2990.54 -1686.36 -2401.76 -9.75% -716.86 -2.91% 128.08 0.52%
20250707 8.58 3.62% 7329.75 -2062.91 4985.66 12.55% 1942.36 4.89% 401.73 1.01%
20250704 8.28 -1.78% -3365.80 -7295.54 -1958.69 -10.33% -523.17 -2.76% -883.94 -4.66%
20250703 8.43 0.48% -356.57 -12587.69 -862.50 -6.24% 175.03 1.27% 330.90 2.39%
20250702 8.39 -0.83% -3279.42 3848.16 -1449.07 -8.95% -989.08 -6.11% -841.27 -5.20%
20250701 8.46 -1.63% -6075.07 6165.73 -2778.31 -11.88% -2401.16 -10.26% -895.60 -3.83%
20250630 8.60 0.70% -1029.09 10394.78 -246.97 -0.94% -1128.48 -4.32% 346.36 1.32%
20250627 8.54 -2.40% -11315.34 10699.73 -7250.84 -13.57% -4106.80 -7.69% 42.30 0.08%
20250626 8.75 7.10% 18208.76 17423.75 15573.35 15.26% 1960.97 1.92% 674.44 0.66%
20250625 8.17 0.99% 1133.02 755.75 868.50 4.72% -293.20 -1.59% 557.72 3.03%
20250624 8.09 2.15% 2423.28 -2372.06 1450.74 9.53% 480.54 3.16% 492.00 3.23%
20250623 7.92 1.41% 378.50 -5700.45 57.98 0.52% -56.00 -0.50% 376.52 3.36%
20250620 7.81 -1.76% -2360.13 -6921.11 -526.82 -3.05% -732.26 -4.24% -1101.05 -6.38%
20250619 7.95 -1.49% -3728.15 -11248.17 -1094.65 -6.39% -952.56 -5.56% -1680.94 -9.81%
20250618 8.07 -1.47% -3411.98 -8324.76 -2259.31 -14.58% -864.78 -5.58% -287.89 -1.86%
20250617 8.19 -1.44% -4217.49 -2705.51 -1877.65 -11.93% -1725.70 -10.97% -614.14 -3.90%
20250616 8.31 1.59% -24.21 -2048.47 -1162.68 -5.68% -41.85 -0.20% 1180.32 5.76%
20250613 8.18 -4.88% -9668.55 5151.34 -4853.88 -16.18% -3256.37 -10.85% -1558.30 -5.19%
20250612 8.60 1.42% 3225.45 7887.09 1828.76 4.83% 1389.10 3.67% 7.59 0.02%
20250611 8.48 1.56% 5999.10 6645.51 3359.94 9.90% 1676.67 4.94% 962.49 2.84%
20250610 8.35 0.00% -2247.80 3093.80 -1220.61 -4.37% -789.02 -2.82% -238.17 -0.85%
20250609 8.35 3.34% 9969.73 4150.63 6037.13 19.21% 2129.90 6.78% 1802.70 5.74%
20250606 8.08 -0.98% -3639.16 -4422.07 -2118.13 -16.31% -1055.41 -8.13% -465.62 -3.59%
20250605 8.16 0.87% 1628.89 -150.65 587.18 3.50% 509.63 3.04% 532.08 3.17%
20250604 8.09 0.37% -531.69 -2057.35 -191.77 -1.89% -298.38 -2.93% -41.54 -0.41%
20250603 8.06 0.25% -228.40 -2352.33 -163.78 -1.41% -123.38 -1.06% 58.76 0.50%
300063天龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300063天龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300063天龙集团 小单资金流向:成交单小于1万股或5万元。
  如何看天龙集团[300063]资金流向的流入和流出呢?什么是天龙集团[300063]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天龙集团[300063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天龙集团[300063]资金流向的计算方法不同,所以数据会有不一致的情况。

天龙集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29