300063天龙集团 今日实时资金流向 |
15:00 |
-2173.44 |
-1721.17 |
-576.72 |
14:59 |
-2204.77 |
-1736.59 |
-579.69 |
14:58 |
-2204.77 |
-1736.59 |
-579.69 |
14:57 |
-2204.77 |
-1736.59 |
-579.69 |
14:56 |
-2263.98 |
-1727.07 |
-577.99 |
14:55 |
-2263.98 |
-1704.40 |
-563.79 |
14:54 |
-2263.98 |
-1736.97 |
-586.14 |
14:53 |
-2235.05 |
-1724.20 |
-596.98 |
14:52 |
-2108.15 |
-1714.40 |
-586.17 |
14:51 |
-2108.15 |
-1712.71 |
-588.14 |
14:50 |
-2108.15 |
-1725.03 |
-592.22 |
14:49 |
-2208.87 |
-1720.88 |
-586.39 |
14:48 |
-2208.87 |
-1716.86 |
-580.57 |
14:47 |
-2277.41 |
-1709.33 |
-604.87 |
14:46 |
-2183.50 |
-1723.29 |
-618.24 |
14:45 |
-2152.03 |
-1723.29 |
-615.97 |
14:44 |
-2152.03 |
-1689.13 |
-606.34 |
14:43 |
-2130.88 |
-1672.63 |
-608.38 |
14:42 |
-2130.88 |
-1654.61 |
-614.58 |
14:41 |
-2130.88 |
-1659.52 |
-617.04 |
14:40 |
-2158.55 |
-1642.68 |
-655.96 |
14:39 |
-2053.47 |
-1623.40 |
-653.01 |
14:38 |
-2053.47 |
-1630.17 |
-665.81 |
14:37 |
-2022.60 |
-1562.41 |
-660.83 |
14:36 |
-1993.83 |
-1553.79 |
-668.28 |
14:35 |
-1993.83 |
-1545.33 |
-670.50 |
14:34 |
-1993.83 |
-1562.27 |
-676.34 |
14:33 |
-1972.66 |
-1539.32 |
-656.37 |
14:32 |
-1972.66 |
-1539.32 |
-651.72 |
14:31 |
-1947.42 |
-1510.18 |
-634.70 |
14:30 |
-1947.42 |
-1517.05 |
-637.33 |
14:29 |
-2003.74 |
-1486.06 |
-663.61 |
14:28 |
-2036.35 |
-1486.06 |
-655.91 |
14:27 |
-2036.35 |
-1475.65 |
-649.40 |
14:26 |
-2036.35 |
-1475.65 |
-653.73 |
14:25 |
-2068.62 |
-1488.19 |
-647.98 |
14:24 |
-2068.62 |
-1488.19 |
-648.49 |
14:23 |
-2068.62 |
-1488.19 |
-631.66 |
14:22 |
-2068.62 |
-1478.97 |
-629.04 |
14:21 |
-2068.62 |
-1478.56 |
-620.24 |
14:20 |
-1984.02 |
-1446.15 |
-609.08 |
14:19 |
-1984.02 |
-1419.42 |
-609.26 |
14:18 |
-1984.02 |
-1410.96 |
-611.89 |
14:17 |
-1954.24 |
-1410.48 |
-615.29 |
14:16 |
-1954.24 |
-1382.55 |
-611.74 |
14:15 |
-1954.24 |
-1372.13 |
-621.22 |
14:14 |
-1954.24 |
-1360.95 |
-628.93 |
14:13 |
-1954.24 |
-1379.18 |
-630.97 |
14:12 |
-1954.24 |
-1404.08 |
-636.30 |
14:11 |
-1954.24 |
-1397.40 |
-634.11 |
14:10 |
-1954.24 |
-1397.40 |
-629.80 |
14:09 |
-1954.24 |
-1383.02 |
-626.00 |
14:08 |
-1954.24 |
-1383.02 |
-622.96 |
14:07 |
-1954.24 |
-1383.02 |
-628.13 |
14:06 |
-1999.81 |
-1378.62 |
-622.12 |
14:05 |
-1961.49 |
-1413.49 |
-617.13 |
14:04 |
-1961.49 |
-1393.86 |
-615.61 |
14:03 |
-1961.49 |
-1374.57 |
-617.48 |
14:02 |
-1961.49 |
-1369.50 |
-616.55 |
14:01 |
-1961.49 |
-1374.57 |
-618.24 |
14:00 |
-1961.49 |
-1390.14 |
-614.04 |
13:59 |
-1961.49 |
-1404.78 |
-608.72 |
13:58 |
-1961.49 |
-1404.78 |
-607.88 |
13:57 |
-1961.49 |
-1425.08 |
-609.16 |
13:56 |
-1961.49 |
-1400.88 |
-613.82 |
13:55 |
-1934.67 |
-1400.88 |
-596.56 |
13:54 |
-1934.67 |
-1395.81 |
-588.95 |
13:53 |
-1934.67 |
-1381.68 |
-594.54 |
13:52 |
-1934.67 |
-1387.95 |
-591.42 |
13:51 |
-1934.67 |
-1387.95 |
-587.61 |
13:50 |
-1907.48 |
-1380.33 |
-581.52 |
13:49 |
-1907.48 |
-1380.33 |
-583.55 |
13:48 |
-1859.12 |
-1369.44 |
-586.09 |
13:47 |
-1859.12 |
-1359.53 |
-596.52 |
13:46 |
-1859.12 |
-1351.07 |
-597.28 |
13:45 |
-1859.12 |
-1351.07 |
-604.32 |
13:44 |
-1859.12 |
-1361.91 |
-606.01 |
13:43 |
-1859.12 |
-1349.97 |
-610.68 |
13:42 |
-1859.12 |
-1355.73 |
-614.66 |
13:41 |
-1859.12 |
-1355.73 |
-618.82 |
13:40 |
-1859.12 |
-1355.73 |
-615.52 |
13:39 |
-1859.12 |
-1348.97 |
-615.86 |
13:38 |
-1859.12 |
-1348.97 |
-627.71 |
13:37 |
-1859.12 |
-1348.97 |
-624.17 |
13:36 |
-1859.12 |
-1314.21 |
-620.87 |
13:35 |
-1859.12 |
-1302.28 |
-619.00 |
13:34 |
-1859.12 |
-1303.73 |
-616.99 |
13:33 |
-1859.12 |
-1303.73 |
-626.05 |
13:32 |
-1859.12 |
-1303.73 |
-631.39 |
13:31 |
-1855.00 |
-1295.86 |
-634.86 |
13:30 |
-1855.00 |
-1278.90 |
-631.31 |
13:29 |
-1855.00 |
-1284.84 |
-629.87 |
13:28 |
-1855.00 |
-1302.16 |
-628.34 |
13:27 |
-1855.00 |
-1278.16 |
-631.74 |
13:26 |
-1855.00 |
-1284.44 |
-634.46 |
13:25 |
-1896.36 |
-1307.32 |
-643.78 |
13:24 |
-1875.21 |
-1312.48 |
-647.34 |
13:23 |
-1875.21 |
-1303.10 |
-657.07 |
13:22 |
-1902.96 |
-1303.10 |
-669.25 |
13:21 |
-1902.96 |
-1295.33 |
-667.40 |
13:20 |
-1902.96 |
-1295.33 |
-666.81 |
13:19 |
-1847.70 |
-1299.48 |
-667.66 |
13:18 |
-1847.70 |
-1299.48 |
-674.51 |
13:17 |
-1847.70 |
-1283.91 |
-678.24 |
13:16 |
-1721.04 |
-1273.93 |
-677.06 |
13:15 |
-1721.04 |
-1259.62 |
-662.67 |
13:14 |
-1721.04 |
-1259.62 |
-661.66 |
13:13 |
-1721.04 |
-1259.62 |
-662.68 |
13:12 |
-1721.04 |
-1268.70 |
-670.31 |
13:11 |
-1721.04 |
-1274.97 |
-668.11 |
13:10 |
-1746.51 |
-1263.28 |
-655.48 |
13:09 |
-1768.67 |
-1228.07 |
-657.69 |
13:08 |
-1768.67 |
-1261.86 |
-668.21 |
13:07 |
-1814.77 |
-1341.66 |
-746.81 |
13:06 |
-1814.77 |
-1319.44 |
-743.77 |
13:05 |
-1814.77 |
-1327.90 |
-742.42 |
13:04 |
-1814.77 |
-1327.90 |
-741.66 |
13:03 |
-1814.77 |
-1328.40 |
-757.47 |
13:02 |
-1814.77 |
-1328.40 |
-763.22 |
13:01 |
-1792.13 |
-1311.25 |
-764.07 |
11:30 |
-1704.08 |
-1297.22 |
-750.82 |
11:29 |
-1704.08 |
-1291.22 |
-753.28 |
11:28 |
-1704.08 |
-1291.22 |
-746.18 |
11:27 |
-1704.08 |
-1299.68 |
-741.37 |
11:26 |
-1740.54 |
-1299.68 |
-739.26 |
11:25 |
-1740.54 |
-1287.43 |
-735.29 |
11:24 |
-1740.54 |
-1262.25 |
-731.32 |
11:23 |
-1740.54 |
-1250.59 |
-734.71 |
11:22 |
-1740.54 |
-1276.48 |
-733.61 |
11:21 |
-1740.54 |
-1250.37 |
-736.07 |
11:20 |
-1740.54 |
-1238.37 |
-734.97 |
11:19 |
-1740.54 |
-1236.43 |
-730.92 |
11:18 |
-1740.54 |
-1215.48 |
-719.09 |
11:17 |
-1716.63 |
-1192.50 |
-715.04 |
11:16 |
-1716.63 |
-1186.42 |
-697.64 |
11:15 |
-1672.60 |
-1187.10 |
-702.88 |
11:14 |
-1672.60 |
-1196.16 |
-708.14 |
11:13 |
-1672.60 |
-1196.16 |
-697.15 |
11:12 |
-1672.60 |
-1196.16 |
-697.16 |
11:11 |
-1672.60 |
-1194.57 |
-688.98 |
11:10 |
-1672.60 |
-1200.40 |
-691.35 |
11:09 |
-1669.43 |
-1225.25 |
-694.32 |
11:08 |
-1558.82 |
-1191.80 |
-676.99 |
11:07 |
-1558.82 |
-1171.52 |
-661.37 |
11:06 |
-1558.82 |
-1146.08 |
-654.87 |
11:05 |
-1558.82 |
-1149.14 |
-636.03 |
11:04 |
-1375.20 |
-1128.18 |
-612.12 |
11:03 |
-1281.66 |
-1134.95 |
-609.92 |
11:02 |
-1257.24 |
-1134.95 |
-613.99 |
11:01 |
-1257.24 |
-1129.46 |
-598.62 |
11:00 |
-1257.24 |
-1124.04 |
-583.73 |
10:59 |
-1257.24 |
-1107.54 |
-582.03 |
10:58 |
-1257.24 |
-1090.03 |
-575.27 |
10:57 |
-1257.24 |
-1090.13 |
-563.42 |
10:56 |
-1257.24 |
-1090.13 |
-557.33 |
10:55 |
-1290.49 |
-1079.38 |
-560.63 |
10:54 |
-1290.49 |
-1080.57 |
-566.31 |
10:53 |
-1290.49 |
-1072.12 |
-544.34 |
10:52 |
-1290.49 |
-1039.93 |
-551.54 |
10:51 |
-1248.19 |
-1024.96 |
-511.13 |
10:50 |
-1220.94 |
-989.35 |
-506.99 |
10:49 |
-1220.94 |
-980.04 |
-502.60 |
10:48 |
-1185.16 |
-979.71 |
-493.55 |
10:47 |
-1185.16 |
-966.17 |
-480.52 |
10:46 |
-1149.71 |
-975.75 |
-473.76 |
10:45 |
-1149.71 |
-993.20 |
-472.67 |
10:44 |
-1149.71 |
-981.27 |
-457.20 |
10:43 |
-1122.47 |
-973.66 |
-454.59 |
10:42 |
-1122.47 |
-947.86 |
-458.49 |
10:41 |
-1122.47 |
-954.82 |
-451.48 |
10:40 |
-1122.47 |
-923.48 |
-441.23 |
10:39 |
-1179.13 |
-906.38 |
-450.14 |
10:38 |
-1179.13 |
-906.38 |
-459.81 |
10:37 |
-1230.21 |
-889.38 |
-457.86 |
10:36 |
-1230.21 |
-889.38 |
-471.16 |
10:35 |
-1230.21 |
-889.38 |
-475.14 |
10:34 |
-1230.21 |
-883.45 |
-492.00 |
10:33 |
-1230.21 |
-886.01 |
-478.96 |
10:32 |
-1187.90 |
-880.93 |
-465.33 |
10:31 |
-1187.90 |
-861.96 |
-454.91 |
10:30 |
-1160.20 |
-854.25 |
-438.90 |
10:29 |
-1228.30 |
-825.30 |
-422.31 |
10:28 |
-1147.24 |
-807.60 |
-402.06 |
10:27 |
-1178.96 |
-802.52 |
-394.02 |
10:26 |
-1178.96 |
-768.73 |
-394.37 |
10:25 |
-1178.96 |
-762.29 |
-397.76 |
10:24 |
-1115.35 |
-751.28 |
-390.48 |
10:23 |
-1115.35 |
-739.24 |
-382.44 |
10:22 |
-1115.35 |
-732.03 |
-378.38 |
10:21 |
-1080.84 |
-734.84 |
-372.29 |
10:20 |
-1048.61 |
-739.93 |
-365.68 |
10:19 |
-1110.52 |
-721.36 |
-359.41 |
10:18 |
-1110.52 |
-716.27 |
-368.92 |
10:17 |
-1110.52 |
-766.02 |
-372.49 |
10:16 |
-1110.52 |
-771.62 |
-375.30 |
10:15 |
-1110.52 |
-749.34 |
-372.18 |
10:14 |
-1055.12 |
-747.84 |
-378.47 |
10:13 |
-951.24 |
-747.84 |
-381.78 |
10:12 |
-951.24 |
-740.81 |
-350.15 |
10:11 |
-951.24 |
-747.17 |
-344.13 |
10:10 |
-951.24 |
-740.98 |
-335.57 |
10:09 |
-972.47 |
-732.51 |
-318.79 |
10:08 |
-1040.39 |
-732.51 |
-309.56 |
10:07 |
-1040.39 |
-706.92 |
-299.98 |
10:06 |
-1040.39 |
-698.44 |
-297.11 |
10:05 |
-1040.39 |
-679.36 |
-289.48 |
10:04 |
-933.81 |
-644.87 |
-291.27 |
10:03 |
-933.81 |
-639.77 |
-289.66 |
10:02 |
-959.37 |
-629.48 |
-274.94 |
10:01 |
-959.37 |
-629.48 |
-268.41 |
10:00 |
-959.44 |
-638.15 |
-275.09 |
09:59 |
-959.44 |
-608.00 |
-273.82 |
09:58 |
-959.44 |
-573.92 |
-258.01 |
09:57 |
-953.23 |
-571.35 |
-243.62 |
09:56 |
-953.23 |
-583.90 |
-228.38 |
09:55 |
-974.79 |
-574.53 |
-219.44 |
09:54 |
-974.79 |
-574.88 |
-212.72 |
09:53 |
-974.79 |
-577.44 |
-203.61 |
09:52 |
-1016.40 |
-584.34 |
-185.17 |
09:51 |
-994.05 |
-559.45 |
-155.42 |
09:50 |
-994.05 |
-562.01 |
-161.99 |
09:49 |
-994.05 |
-589.23 |
-155.71 |
09:48 |
-1019.77 |
-589.32 |
-163.96 |
09:47 |
-1019.77 |
-617.69 |
-166.86 |
09:46 |
-1087.85 |
-577.02 |
-156.13 |
09:45 |
-964.06 |
-558.74 |
-141.42 |
09:44 |
-964.06 |
-549.34 |
-138.82 |
09:43 |
-846.34 |
-533.27 |
-137.91 |
09:42 |
-842.71 |
-467.36 |
-145.93 |
09:41 |
-790.36 |
-438.05 |
-91.24 |
09:40 |
-790.36 |
-433.74 |
-70.59 |
09:39 |
-725.31 |
-433.19 |
-80.54 |
09:38 |
-679.83 |
-415.36 |
-68.87 |
09:37 |
-679.83 |
-372.90 |
-63.00 |
09:36 |
-701.29 |
-363.61 |
-44.19 |
09:35 |
-763.91 |
-353.50 |
-37.68 |
09:34 |
-652.74 |
-188.57 |
-13.04 |
09:33 |
-580.92 |
-203.39 |
-61.48 |
09:32 |
-355.59 |
-86.45 |
-87.93 |
09:31 |
-233.17 |
-115.53 |
-86.30 |
09:30 |
0.00 |
-19.99 |
-14.93 |
|
大单资金:-2173.44万元 |
成交额占比:-11.86% |
中单资金:-1721.17万元 |
成交额占比:-9.39% |
小单资金:-576.72万元 |
成交额占比:-3.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
8.47 |
-1.40% |
-4471.33 |
-7114.40 |
-2173.44 |
-11.86% |
-1721.17 |
-9.39% |
-576.72 |
-3.15% |
20250711 |
8.59 |
-2.16% |
-10225.67 |
44.70 |
-7083.57 |
-19.84% |
-1719.20 |
-4.81% |
-1422.90 |
-3.98% |
20250710 |
8.78 |
2.33% |
4544.95 |
5169.58 |
4049.80 |
7.55% |
316.87 |
0.59% |
178.28 |
0.33% |
20250709 |
8.58 |
0.23% |
2658.58 |
257.28 |
494.57 |
1.51% |
1339.59 |
4.09% |
824.42 |
2.52% |
20250708 |
8.56 |
-0.23% |
-2990.54 |
-1686.36 |
-2401.76 |
-9.75% |
-716.86 |
-2.91% |
128.08 |
0.52% |
20250707 |
8.58 |
3.62% |
7329.75 |
-2062.91 |
4985.66 |
12.55% |
1942.36 |
4.89% |
401.73 |
1.01% |
20250704 |
8.28 |
-1.78% |
-3365.80 |
-7295.54 |
-1958.69 |
-10.33% |
-523.17 |
-2.76% |
-883.94 |
-4.66% |
20250703 |
8.43 |
0.48% |
-356.57 |
-12587.69 |
-862.50 |
-6.24% |
175.03 |
1.27% |
330.90 |
2.39% |
20250702 |
8.39 |
-0.83% |
-3279.42 |
3848.16 |
-1449.07 |
-8.95% |
-989.08 |
-6.11% |
-841.27 |
-5.20% |
20250701 |
8.46 |
-1.63% |
-6075.07 |
6165.73 |
-2778.31 |
-11.88% |
-2401.16 |
-10.26% |
-895.60 |
-3.83% |
20250630 |
8.60 |
0.70% |
-1029.09 |
10394.78 |
-246.97 |
-0.94% |
-1128.48 |
-4.32% |
346.36 |
1.32% |
20250627 |
8.54 |
-2.40% |
-11315.34 |
10699.73 |
-7250.84 |
-13.57% |
-4106.80 |
-7.69% |
42.30 |
0.08% |
20250626 |
8.75 |
7.10% |
18208.76 |
17423.75 |
15573.35 |
15.26% |
1960.97 |
1.92% |
674.44 |
0.66% |
20250625 |
8.17 |
0.99% |
1133.02 |
755.75 |
868.50 |
4.72% |
-293.20 |
-1.59% |
557.72 |
3.03% |
20250624 |
8.09 |
2.15% |
2423.28 |
-2372.06 |
1450.74 |
9.53% |
480.54 |
3.16% |
492.00 |
3.23% |
20250623 |
7.92 |
1.41% |
378.50 |
-5700.45 |
57.98 |
0.52% |
-56.00 |
-0.50% |
376.52 |
3.36% |
20250620 |
7.81 |
-1.76% |
-2360.13 |
-6921.11 |
-526.82 |
-3.05% |
-732.26 |
-4.24% |
-1101.05 |
-6.38% |
20250619 |
7.95 |
-1.49% |
-3728.15 |
-11248.17 |
-1094.65 |
-6.39% |
-952.56 |
-5.56% |
-1680.94 |
-9.81% |
20250618 |
8.07 |
-1.47% |
-3411.98 |
-8324.76 |
-2259.31 |
-14.58% |
-864.78 |
-5.58% |
-287.89 |
-1.86% |
20250617 |
8.19 |
-1.44% |
-4217.49 |
-2705.51 |
-1877.65 |
-11.93% |
-1725.70 |
-10.97% |
-614.14 |
-3.90% |
20250616 |
8.31 |
1.59% |
-24.21 |
-2048.47 |
-1162.68 |
-5.68% |
-41.85 |
-0.20% |
1180.32 |
5.76% |
20250613 |
8.18 |
-4.88% |
-9668.55 |
5151.34 |
-4853.88 |
-16.18% |
-3256.37 |
-10.85% |
-1558.30 |
-5.19% |
20250612 |
8.60 |
1.42% |
3225.45 |
7887.09 |
1828.76 |
4.83% |
1389.10 |
3.67% |
7.59 |
0.02% |
20250611 |
8.48 |
1.56% |
5999.10 |
6645.51 |
3359.94 |
9.90% |
1676.67 |
4.94% |
962.49 |
2.84% |
20250610 |
8.35 |
0.00% |
-2247.80 |
3093.80 |
-1220.61 |
-4.37% |
-789.02 |
-2.82% |
-238.17 |
-0.85% |
20250609 |
8.35 |
3.34% |
9969.73 |
4150.63 |
6037.13 |
19.21% |
2129.90 |
6.78% |
1802.70 |
5.74% |
20250606 |
8.08 |
-0.98% |
-3639.16 |
-4422.07 |
-2118.13 |
-16.31% |
-1055.41 |
-8.13% |
-465.62 |
-3.59% |
20250605 |
8.16 |
0.87% |
1628.89 |
-150.65 |
587.18 |
3.50% |
509.63 |
3.04% |
532.08 |
3.17% |
20250604 |
8.09 |
0.37% |
-531.69 |
-2057.35 |
-191.77 |
-1.89% |
-298.38 |
-2.93% |
-41.54 |
-0.41% |
20250603 |
8.06 |
0.25% |
-228.40 |
-2352.33 |
-163.78 |
-1.41% |
-123.38 |
-1.06% |
58.76 |
0.50% |
300063天龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300063天龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300063天龙集团 小单资金流向:成交单小于1万股或5万元。
如何看天龙集团[300063]资金流向的流入和流出呢?什么是天龙集团[300063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天龙集团[300063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天龙集团[300063]资金流向的计算方法不同,所以数据会有不一致的情况。
|