| 300069金利华电 今日实时资金流向 |
| 15:00 |
334.34 |
-127.96 |
-107.34 |
| 14:59 |
364.78 |
-120.35 |
-120.70 |
| 14:58 |
364.78 |
-120.35 |
-120.70 |
| 14:57 |
364.78 |
-120.35 |
-119.14 |
| 14:56 |
364.78 |
-141.31 |
-143.98 |
| 14:55 |
364.78 |
-144.73 |
-152.52 |
| 14:54 |
364.78 |
-141.94 |
-161.05 |
| 14:53 |
333.76 |
-148.45 |
-170.83 |
| 14:52 |
310.81 |
-162.89 |
-169.13 |
| 14:51 |
281.57 |
-169.70 |
-183.54 |
| 14:50 |
303.53 |
-177.44 |
-192.52 |
| 14:49 |
268.62 |
-177.44 |
-190.20 |
| 14:48 |
268.62 |
-190.10 |
-206.42 |
| 14:47 |
268.62 |
-190.10 |
-216.75 |
| 14:46 |
268.62 |
-190.10 |
-210.75 |
| 14:45 |
268.62 |
-179.60 |
-185.11 |
| 14:44 |
268.62 |
-177.29 |
-190.06 |
| 14:43 |
268.62 |
-177.29 |
-194.39 |
| 14:42 |
268.62 |
-177.29 |
-180.95 |
| 14:41 |
268.62 |
-169.41 |
-186.36 |
| 14:40 |
268.62 |
-169.41 |
-183.43 |
| 14:39 |
268.62 |
-175.29 |
-175.86 |
| 14:38 |
268.62 |
-175.29 |
-152.82 |
| 14:37 |
268.62 |
-169.87 |
-153.91 |
| 14:36 |
268.62 |
-163.67 |
-153.90 |
| 14:35 |
268.62 |
-174.68 |
-153.13 |
| 14:34 |
268.62 |
-182.44 |
-143.84 |
| 14:33 |
268.62 |
-176.39 |
-149.58 |
| 14:32 |
268.62 |
-190.33 |
-145.25 |
| 14:31 |
268.62 |
-190.33 |
-153.14 |
| 14:30 |
268.62 |
-196.66 |
-159.48 |
| 14:29 |
268.62 |
-206.09 |
-155.93 |
| 14:28 |
268.62 |
-206.09 |
-152.22 |
| 14:27 |
268.62 |
-199.29 |
-128.42 |
| 14:26 |
268.62 |
-199.29 |
-130.59 |
| 14:25 |
268.62 |
-199.29 |
-128.26 |
| 14:24 |
268.62 |
-199.29 |
-125.63 |
| 14:23 |
268.62 |
-159.51 |
-119.13 |
| 14:22 |
268.62 |
-159.51 |
-122.70 |
| 14:21 |
268.62 |
-159.51 |
-106.88 |
| 14:20 |
235.42 |
-177.04 |
-115.89 |
| 14:19 |
235.42 |
-158.20 |
-101.42 |
| 14:18 |
148.22 |
-151.33 |
-128.89 |
| 14:17 |
13.01 |
-224.60 |
-154.47 |
| 14:16 |
13.01 |
-220.26 |
-166.89 |
| 14:15 |
13.01 |
-225.38 |
-171.85 |
| 14:14 |
13.01 |
-224.14 |
-170.61 |
| 14:13 |
13.01 |
-221.04 |
-157.13 |
| 14:12 |
13.01 |
-237.65 |
-177.93 |
| 14:11 |
-11.79 |
-280.98 |
-187.37 |
| 14:10 |
-11.79 |
-262.45 |
-183.51 |
| 14:09 |
-56.45 |
-269.23 |
-195.10 |
| 14:08 |
-56.45 |
-308.52 |
-197.57 |
| 14:07 |
-56.45 |
-341.42 |
-202.80 |
| 14:06 |
-56.45 |
-341.42 |
-224.28 |
| 14:05 |
-56.45 |
-363.79 |
-221.53 |
| 14:04 |
-56.45 |
-373.89 |
-222.91 |
| 14:03 |
-102.29 |
-373.89 |
-227.49 |
| 14:02 |
-102.29 |
-373.89 |
-222.61 |
| 14:01 |
-102.29 |
-373.89 |
-218.03 |
| 14:00 |
-102.29 |
-373.89 |
-203.03 |
| 13:59 |
-102.29 |
-366.23 |
-199.97 |
| 13:58 |
-102.29 |
-366.23 |
-205.80 |
| 13:57 |
-102.29 |
-366.23 |
-214.07 |
| 13:56 |
-102.29 |
-366.23 |
-208.87 |
| 13:55 |
-102.29 |
-366.23 |
-191.76 |
| 13:54 |
-102.29 |
-366.23 |
-191.74 |
| 13:53 |
-102.29 |
-366.23 |
-208.50 |
| 13:52 |
-102.29 |
-388.13 |
-228.44 |
| 13:51 |
-102.29 |
-388.13 |
-237.57 |
| 13:50 |
-102.29 |
-388.13 |
-238.79 |
| 13:49 |
-102.29 |
-388.13 |
-238.63 |
| 13:48 |
-102.29 |
-399.82 |
-238.48 |
| 13:47 |
-102.29 |
-399.82 |
-241.21 |
| 13:46 |
-102.29 |
-399.82 |
-240.61 |
| 13:45 |
-102.29 |
-343.53 |
-218.10 |
| 13:44 |
-102.29 |
-343.53 |
-218.41 |
| 13:43 |
-102.29 |
-343.53 |
-219.02 |
| 13:42 |
-102.29 |
-343.53 |
-218.71 |
| 13:41 |
-102.29 |
-331.35 |
-221.61 |
| 13:40 |
-102.29 |
-331.35 |
-230.59 |
| 13:39 |
-102.29 |
-331.35 |
-212.17 |
| 13:38 |
-102.29 |
-331.35 |
-212.78 |
| 13:37 |
-102.29 |
-331.35 |
-207.91 |
| 13:36 |
-102.29 |
-331.35 |
-207.00 |
| 13:35 |
-102.29 |
-331.35 |
-207.30 |
| 13:34 |
-102.29 |
-331.35 |
-205.32 |
| 13:33 |
-102.29 |
-331.35 |
-203.80 |
| 13:32 |
-102.29 |
-331.35 |
-203.34 |
| 13:31 |
-102.29 |
-331.35 |
-203.49 |
| 13:30 |
-102.29 |
-337.15 |
-202.88 |
| 13:29 |
-102.29 |
-331.82 |
-194.35 |
| 13:28 |
-102.29 |
-331.82 |
-189.47 |
| 13:27 |
-102.29 |
-331.82 |
-192.82 |
| 13:26 |
-102.29 |
-331.82 |
-198.45 |
| 13:25 |
-102.29 |
-331.82 |
-201.19 |
| 13:24 |
-102.29 |
-331.82 |
-202.71 |
| 13:23 |
-102.29 |
-331.82 |
-200.74 |
| 13:22 |
-102.29 |
-331.82 |
-196.48 |
| 13:21 |
-102.29 |
-338.37 |
-191.46 |
| 13:20 |
-102.29 |
-338.37 |
-209.67 |
| 13:19 |
-102.29 |
-338.37 |
-207.11 |
| 13:18 |
-102.29 |
-338.37 |
-198.00 |
| 13:17 |
-102.29 |
-338.37 |
-194.50 |
| 13:16 |
-102.29 |
-338.37 |
-193.90 |
| 13:15 |
-102.29 |
-338.37 |
-199.04 |
| 13:14 |
-102.29 |
-338.37 |
-194.66 |
| 13:13 |
-102.29 |
-338.37 |
-193.60 |
| 13:12 |
-102.29 |
-338.37 |
-198.76 |
| 13:11 |
-102.29 |
-362.49 |
-217.34 |
| 13:10 |
-102.29 |
-369.26 |
-219.45 |
| 13:09 |
-102.29 |
-369.26 |
-219.00 |
| 13:08 |
-102.29 |
-376.35 |
-230.91 |
| 13:07 |
-102.29 |
-362.71 |
-220.30 |
| 13:06 |
-102.29 |
-370.45 |
-231.24 |
| 13:05 |
-102.29 |
-358.45 |
-236.86 |
| 13:04 |
-102.29 |
-358.45 |
-239.55 |
| 13:03 |
-102.29 |
-358.45 |
-236.21 |
| 13:02 |
-102.29 |
-358.45 |
-231.95 |
| 13:01 |
-102.29 |
-386.67 |
-251.77 |
| 11:30 |
-57.47 |
-375.63 |
-266.29 |
| 11:29 |
-57.47 |
-375.63 |
-266.14 |
| 11:28 |
-57.47 |
-375.63 |
-259.78 |
| 11:27 |
-57.47 |
-375.63 |
-249.20 |
| 11:26 |
-57.47 |
-386.13 |
-254.35 |
| 11:25 |
-57.47 |
-386.13 |
-260.11 |
| 11:24 |
-27.27 |
-386.13 |
-256.48 |
| 11:23 |
-27.27 |
-386.13 |
-246.80 |
| 11:22 |
-27.27 |
-312.04 |
-206.20 |
| 11:21 |
-27.27 |
-312.04 |
-199.07 |
| 11:20 |
-27.27 |
-295.52 |
-200.90 |
| 11:19 |
-27.27 |
-285.51 |
-192.10 |
| 11:18 |
-51.39 |
-251.41 |
-191.04 |
| 11:17 |
-51.39 |
-251.41 |
-186.19 |
| 11:16 |
-51.39 |
-234.13 |
-175.27 |
| 11:15 |
-51.39 |
-236.11 |
-182.56 |
| 11:14 |
-51.39 |
-252.81 |
-190.77 |
| 11:13 |
-51.39 |
-236.06 |
-204.92 |
| 11:12 |
-51.39 |
-236.06 |
-200.66 |
| 11:11 |
-82.51 |
-236.06 |
-202.94 |
| 11:10 |
-80.51 |
-236.06 |
-203.71 |
| 11:09 |
-80.51 |
-236.06 |
-199.14 |
| 11:08 |
-80.51 |
-236.06 |
-195.18 |
| 11:07 |
-80.51 |
-236.06 |
-185.72 |
| 11:06 |
-80.51 |
-236.06 |
-164.65 |
| 11:05 |
-80.51 |
-236.06 |
-161.59 |
| 11:04 |
-80.51 |
-236.06 |
-156.70 |
| 11:03 |
-80.51 |
-226.12 |
-157.62 |
| 11:02 |
-80.51 |
-226.12 |
-153.34 |
| 11:01 |
-80.51 |
-226.12 |
-153.03 |
| 11:00 |
-80.51 |
-226.12 |
-154.72 |
| 10:59 |
-80.51 |
-244.34 |
-160.08 |
| 10:58 |
-80.51 |
-244.34 |
-157.94 |
| 10:57 |
-80.51 |
-244.34 |
-153.50 |
| 10:56 |
-80.51 |
-244.34 |
-152.43 |
| 10:55 |
-80.51 |
-226.43 |
-150.14 |
| 10:54 |
-80.51 |
-241.73 |
-157.48 |
| 10:53 |
-80.51 |
-241.73 |
-158.10 |
| 10:52 |
-80.51 |
-271.77 |
-162.07 |
| 10:51 |
-80.51 |
-242.64 |
-145.88 |
| 10:50 |
-80.51 |
-237.13 |
-162.42 |
| 10:49 |
-80.51 |
-237.13 |
-157.84 |
| 10:48 |
-80.51 |
-237.13 |
-157.07 |
| 10:47 |
-80.51 |
-237.13 |
-163.50 |
| 10:46 |
-80.51 |
-237.13 |
-173.26 |
| 10:45 |
-80.51 |
-229.24 |
-183.91 |
| 10:44 |
-80.51 |
-196.36 |
-183.74 |
| 10:43 |
-80.51 |
-189.65 |
-174.30 |
| 10:42 |
-80.51 |
-146.92 |
-143.86 |
| 10:41 |
-80.51 |
-137.12 |
-130.99 |
| 10:40 |
-80.51 |
-127.93 |
-129.92 |
| 10:39 |
-59.81 |
-115.67 |
-105.40 |
| 10:38 |
-59.81 |
-103.69 |
-93.88 |
| 10:37 |
-59.81 |
-80.49 |
-60.99 |
| 10:36 |
-33.78 |
-80.49 |
-52.37 |
| 10:35 |
-33.78 |
-89.43 |
-45.44 |
| 10:34 |
-33.78 |
-98.53 |
-50.99 |
| 10:33 |
-33.78 |
-98.53 |
-57.77 |
| 10:32 |
-33.78 |
-87.76 |
-60.54 |
| 10:31 |
-33.78 |
-87.76 |
-61.31 |
| 10:30 |
-33.78 |
-97.75 |
-69.76 |
| 10:29 |
-33.78 |
-89.15 |
-65.77 |
| 10:28 |
-33.78 |
-111.15 |
-84.54 |
| 10:27 |
-33.78 |
-111.15 |
-83.47 |
| 10:26 |
-33.78 |
-103.77 |
-71.32 |
| 10:25 |
-33.78 |
-98.39 |
-71.32 |
| 10:24 |
-33.78 |
-98.39 |
-76.56 |
| 10:23 |
-33.78 |
-87.29 |
-81.81 |
| 10:22 |
-33.78 |
-87.29 |
-89.21 |
| 10:21 |
-59.30 |
-68.81 |
-90.45 |
| 10:20 |
-59.30 |
-68.81 |
-90.92 |
| 10:19 |
-59.30 |
-68.81 |
-101.26 |
| 10:18 |
-59.30 |
-68.81 |
-100.18 |
| 10:17 |
-59.30 |
-68.81 |
-97.25 |
| 10:16 |
-59.30 |
-68.81 |
-100.33 |
| 10:15 |
-59.30 |
-68.81 |
-101.10 |
| 10:14 |
-59.30 |
-55.29 |
-79.10 |
| 10:13 |
-59.30 |
-55.29 |
-70.46 |
| 10:12 |
-59.30 |
-55.29 |
-74.32 |
| 10:11 |
-59.30 |
-55.29 |
-77.41 |
| 10:10 |
-112.15 |
-48.17 |
-85.29 |
| 10:09 |
-132.35 |
-35.68 |
-94.40 |
| 10:08 |
-132.35 |
-30.13 |
-95.02 |
| 10:07 |
-132.35 |
-30.13 |
-95.17 |
| 10:06 |
-132.35 |
-30.13 |
-101.66 |
| 10:05 |
-156.38 |
-49.37 |
-137.55 |
| 10:04 |
-179.02 |
-55.22 |
-137.71 |
| 10:03 |
-179.02 |
-56.02 |
-137.72 |
| 10:02 |
-179.02 |
-55.87 |
-146.48 |
| 10:01 |
-179.02 |
-39.28 |
-115.75 |
| 10:00 |
-179.02 |
-17.14 |
-113.29 |
| 09:59 |
-179.02 |
-17.14 |
-105.91 |
| 09:58 |
-179.02 |
-17.14 |
-112.52 |
| 09:57 |
-179.02 |
-17.14 |
-102.36 |
| 09:56 |
-179.02 |
-17.14 |
-98.98 |
| 09:55 |
-179.02 |
-16.68 |
-88.97 |
| 09:54 |
-179.02 |
-10.97 |
-55.35 |
| 09:53 |
-179.02 |
-17.47 |
-33.39 |
| 09:52 |
-155.16 |
1.60 |
-27.67 |
| 09:51 |
-155.16 |
-9.24 |
-29.37 |
| 09:50 |
-155.16 |
-16.47 |
-51.11 |
| 09:49 |
-71.75 |
-24.02 |
-39.25 |
| 09:48 |
-17.19 |
-24.02 |
-49.27 |
| 09:47 |
-17.19 |
-24.02 |
-61.14 |
| 09:46 |
-17.19 |
-36.32 |
-70.21 |
| 09:45 |
-2.56 |
-66.35 |
-86.56 |
| 09:44 |
-23.91 |
-49.50 |
-110.05 |
| 09:43 |
6.73 |
-50.74 |
-104.54 |
| 09:42 |
6.73 |
-37.38 |
-69.85 |
| 09:41 |
6.73 |
-32.31 |
-54.79 |
| 09:40 |
6.73 |
-26.16 |
-67.40 |
| 09:39 |
6.73 |
-10.75 |
-61.87 |
| 09:38 |
6.73 |
-5.66 |
-49.85 |
| 09:37 |
6.73 |
-8.15 |
-38.91 |
| 09:36 |
6.73 |
-17.54 |
-70.16 |
| 09:35 |
6.73 |
-12.15 |
-48.44 |
| 09:34 |
6.73 |
25.20 |
-19.49 |
| 09:33 |
6.73 |
53.19 |
-19.84 |
| 09:32 |
-20.41 |
24.51 |
17.49 |
| 09:31 |
-20.41 |
33.44 |
27.74 |
| 09:30 |
0.00 |
25.67 |
38.89 |
|
| 大单资金：334.34万元 |
成交额占比：4.24% |
| 中单资金：-127.96万元 |
成交额占比：-1.62% |
| 小单资金：-107.34万元 |
成交额占比：-1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
15.53 |
1.37% |
99.04 |
152.08 |
334.34 |
4.24% |
-127.96 |
-1.62% |
-107.34 |
-1.36% |
| 20241107 |
15.32 |
3.65% |
-506.90 |
-248.47 |
2.90 |
0.03% |
49.66 |
0.53% |
-559.46 |
-5.97% |
| 20241106 |
14.78 |
-1.66% |
-721.98 |
-159.58 |
-134.32 |
-2.00% |
-630.84 |
-9.41% |
43.18 |
0.64% |
| 20241105 |
15.03 |
1.01% |
-584.21 |
-238.46 |
-300.98 |
-4.59% |
-265.23 |
-4.04% |
-18.00 |
-0.27% |
| 20241104 |
14.88 |
0.61% |
76.92 |
-411.17 |
250.14 |
4.66% |
-168.12 |
-3.13% |
-5.10 |
-0.09% |
| 20241101 |
14.79 |
-6.33% |
-858.16 |
-1055.11 |
-66.21 |
-0.81% |
-691.77 |
-8.50% |
-100.18 |
-1.23% |
| 20241031 |
15.79 |
2.87% |
-566.44 |
-780.11 |
91.79 |
1.11% |
-97.62 |
-1.18% |
-560.61 |
-6.77% |
| 20241030 |
15.35 |
-1.54% |
-694.33 |
-783.18 |
-213.20 |
-3.16% |
-439.05 |
-6.50% |
-42.08 |
-0.62% |
| 20241029 |
15.59 |
-5.91% |
-2398.33 |
-863.16 |
-473.69 |
-4.12% |
-806.35 |
-7.02% |
-1118.29 |
-9.74% |
| 20241028 |
16.57 |
8.02% |
1126.30 |
-575.24 |
-393.80 |
-2.25% |
505.16 |
2.88% |
1014.94 |
5.79% |
| 20241025 |
15.34 |
5.79% |
1287.50 |
-153.90 |
208.79 |
1.79% |
295.86 |
2.53% |
782.85 |
6.71% |
| 20241024 |
14.50 |
0.00% |
179.02 |
-498.12 |
88.72 |
2.47% |
-10.25 |
-0.29% |
100.55 |
2.80% |
| 20241023 |
14.50 |
-1.83% |
-476.31 |
-674.91 |
-293.18 |
-4.55% |
-166.45 |
-2.58% |
-16.68 |
-0.26% |
| 20241022 |
14.77 |
-1.20% |
-884.42 |
-476.54 |
-185.77 |
-2.76% |
-507.70 |
-7.55% |
-190.95 |
-2.84% |
| 20241021 |
14.95 |
2.19% |
47.22 |
-668.29 |
27.54 |
0.25% |
-36.66 |
-0.34% |
56.34 |
0.52% |
| 20241018 |
14.63 |
1.39% |
-447.09 |
-656.35 |
-135.43 |
-1.48% |
30.31 |
0.33% |
-341.97 |
-3.73% |
| 20241017 |
14.43 |
2.78% |
92.05 |
-676.57 |
-88.07 |
-0.86% |
232.04 |
2.26% |
-51.92 |
-0.51% |
| 20241016 |
14.04 |
-2.50% |
-1194.54 |
-324.60 |
-94.81 |
-1.23% |
-465.59 |
-6.03% |
-634.14 |
-8.22% |
| 20241015 |
14.40 |
5.11% |
-311.03 |
143.74 |
-377.52 |
-3.46% |
59.07 |
0.54% |
7.42 |
0.07% |
| 20241014 |
13.70 |
4.58% |
268.20 |
-656.79 |
39.48 |
0.87% |
16.43 |
0.36% |
212.29 |
4.70% |
| 20241011 |
13.10 |
-4.73% |
-826.91 |
-660.02 |
-155.65 |
-3.24% |
-302.18 |
-6.29% |
-369.08 |
-7.69% |
| 20241010 |
13.75 |
3.38% |
453.10 |
-531.72 |
263.90 |
4.19% |
103.39 |
1.64% |
85.81 |
1.36% |
| 20241009 |
13.30 |
-15.34% |
-943.25 |
-781.64 |
373.53 |
3.28% |
-732.73 |
-6.43% |
-584.05 |
-5.12% |
| 20241008 |
15.71 |
10.63% |
-990.53 |
-918.85 |
-1178.05 |
-6.75% |
35.01 |
0.20% |
152.51 |
0.87% |
| 20240930 |
0.00 |
-% |
403.76 |
168.07 |
36.25 |
-% |
76.79 |
-% |
290.72 |
-% |
| 20240927 |
12.45 |
4.80% |
-539.61 |
586.82 |
-27.35 |
-0.31% |
-200.75 |
-2.28% |
-311.51 |
-3.54% |
| 20240926 |
11.88 |
0.00% |
-866.25 |
395.99 |
13.98 |
0.23% |
-475.06 |
-7.73% |
-405.17 |
-6.59% |
| 20240925 |
11.88 |
2.86% |
860.43 |
559.81 |
236.32 |
2.79% |
258.21 |
3.05% |
365.90 |
4.33% |
| 20240924 |
11.55 |
0.43% |
-538.54 |
82.66 |
-91.13 |
-1.42% |
-222.58 |
-3.48% |
-224.83 |
-3.51% |
| 20240923 |
11.50 |
0.61% |
606.65 |
-292.03 |
455.00 |
9.96% |
190.21 |
4.16% |
-38.56 |
-0.84% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
