300069金利华电 今日实时资金流向 |
15:00 |
85.01 |
-80.77 |
0.00 |
14:59 |
85.01 |
-87.49 |
0.00 |
14:58 |
85.01 |
-87.49 |
0.00 |
14:57 |
85.01 |
-87.49 |
0.00 |
14:56 |
85.01 |
-87.49 |
0.00 |
14:55 |
85.01 |
-75.55 |
0.00 |
14:54 |
85.01 |
-75.55 |
0.00 |
14:53 |
85.01 |
-67.74 |
0.00 |
14:52 |
85.01 |
-62.53 |
0.00 |
14:51 |
85.01 |
-62.53 |
0.00 |
14:50 |
85.01 |
-46.49 |
0.00 |
14:49 |
85.01 |
-39.91 |
0.00 |
14:48 |
85.01 |
-33.60 |
0.00 |
14:47 |
85.01 |
-33.60 |
0.00 |
14:46 |
85.01 |
-20.40 |
0.00 |
14:45 |
85.01 |
-20.40 |
0.00 |
14:44 |
85.01 |
-20.40 |
0.00 |
14:43 |
85.01 |
-20.40 |
0.00 |
14:42 |
85.01 |
-27.29 |
0.00 |
14:41 |
85.01 |
-27.29 |
0.00 |
14:40 |
85.01 |
-27.29 |
0.00 |
14:39 |
85.01 |
-27.29 |
0.00 |
14:38 |
85.01 |
-21.10 |
0.00 |
14:37 |
85.01 |
-21.10 |
0.00 |
14:36 |
85.01 |
-21.10 |
0.00 |
14:35 |
85.01 |
-21.10 |
0.00 |
14:34 |
85.01 |
-21.10 |
0.00 |
14:33 |
85.01 |
-21.10 |
0.00 |
14:32 |
85.01 |
-21.10 |
0.00 |
14:31 |
85.01 |
-21.10 |
0.00 |
14:30 |
85.01 |
-28.79 |
0.00 |
14:29 |
85.01 |
-21.93 |
0.00 |
14:28 |
85.01 |
-21.93 |
0.00 |
14:27 |
85.01 |
-21.93 |
0.00 |
14:26 |
85.01 |
-21.93 |
0.00 |
14:25 |
85.01 |
-21.93 |
0.00 |
14:24 |
85.01 |
-16.84 |
0.00 |
14:23 |
85.01 |
-22.34 |
0.00 |
14:22 |
85.01 |
-22.34 |
0.00 |
14:21 |
85.01 |
-22.34 |
0.00 |
14:20 |
85.01 |
-22.34 |
0.00 |
14:19 |
85.01 |
-22.34 |
0.00 |
14:18 |
85.01 |
-22.34 |
0.00 |
14:17 |
85.01 |
-22.34 |
0.00 |
14:16 |
85.01 |
-22.34 |
0.00 |
14:15 |
85.01 |
-22.34 |
0.00 |
14:14 |
85.01 |
-29.18 |
0.00 |
14:13 |
85.01 |
-10.39 |
0.00 |
14:12 |
85.01 |
-10.39 |
0.00 |
14:11 |
85.01 |
-10.39 |
0.00 |
14:10 |
85.01 |
10.91 |
0.00 |
14:09 |
85.01 |
10.91 |
0.00 |
14:08 |
85.01 |
10.91 |
0.00 |
14:07 |
85.01 |
10.91 |
0.00 |
14:06 |
85.01 |
10.91 |
0.00 |
14:05 |
85.01 |
10.91 |
0.00 |
14:04 |
85.01 |
10.91 |
0.00 |
14:03 |
85.01 |
10.91 |
0.00 |
14:02 |
85.01 |
25.54 |
0.00 |
14:01 |
85.01 |
25.54 |
0.00 |
14:00 |
85.01 |
25.54 |
0.00 |
13:59 |
85.01 |
25.54 |
0.00 |
13:58 |
85.01 |
25.54 |
0.00 |
13:57 |
85.01 |
25.54 |
0.00 |
13:56 |
85.01 |
25.54 |
0.00 |
13:55 |
85.01 |
31.09 |
0.00 |
13:54 |
85.01 |
31.09 |
0.00 |
13:53 |
85.01 |
31.09 |
0.00 |
13:52 |
85.01 |
31.09 |
0.00 |
13:51 |
85.01 |
31.09 |
0.00 |
13:50 |
85.01 |
31.09 |
0.00 |
13:49 |
85.01 |
31.09 |
0.00 |
13:48 |
85.01 |
31.09 |
0.00 |
13:47 |
85.01 |
31.09 |
0.00 |
13:46 |
85.01 |
31.09 |
0.00 |
13:45 |
85.01 |
31.09 |
0.00 |
13:44 |
85.01 |
31.09 |
0.00 |
13:43 |
85.01 |
31.09 |
0.00 |
13:42 |
85.01 |
31.09 |
0.00 |
13:41 |
85.01 |
31.09 |
0.00 |
13:40 |
85.01 |
31.09 |
0.00 |
13:39 |
85.01 |
31.09 |
0.00 |
13:38 |
85.01 |
31.09 |
0.00 |
13:37 |
85.01 |
31.09 |
0.00 |
13:36 |
85.01 |
31.09 |
0.00 |
13:35 |
85.01 |
31.09 |
0.00 |
13:34 |
85.01 |
21.35 |
0.00 |
13:33 |
85.01 |
31.92 |
0.00 |
13:32 |
85.01 |
31.92 |
0.00 |
13:31 |
85.01 |
31.92 |
0.00 |
13:30 |
85.01 |
31.92 |
0.00 |
13:29 |
85.01 |
31.92 |
0.00 |
13:28 |
85.01 |
31.92 |
0.00 |
13:27 |
85.01 |
31.92 |
0.00 |
13:26 |
85.01 |
31.92 |
0.00 |
13:25 |
85.01 |
23.56 |
0.00 |
13:24 |
85.01 |
23.56 |
0.00 |
13:23 |
85.01 |
23.56 |
0.00 |
13:22 |
85.01 |
16.05 |
0.00 |
13:21 |
85.01 |
16.05 |
0.00 |
13:20 |
85.01 |
16.05 |
0.00 |
13:19 |
85.01 |
16.05 |
0.00 |
13:18 |
85.01 |
16.05 |
0.00 |
13:17 |
122.57 |
36.07 |
0.00 |
13:16 |
122.57 |
36.07 |
0.00 |
13:15 |
122.57 |
28.41 |
0.00 |
13:14 |
122.57 |
28.41 |
0.00 |
13:13 |
122.57 |
28.41 |
0.00 |
13:12 |
122.57 |
28.41 |
0.00 |
13:11 |
122.57 |
28.41 |
0.00 |
13:10 |
122.57 |
28.41 |
0.00 |
13:09 |
122.57 |
28.41 |
0.00 |
13:08 |
122.57 |
28.41 |
0.00 |
13:07 |
122.57 |
37.19 |
0.00 |
13:06 |
122.57 |
27.42 |
0.00 |
13:05 |
122.57 |
42.50 |
0.00 |
13:04 |
122.57 |
42.50 |
0.00 |
13:03 |
122.57 |
42.50 |
0.00 |
13:02 |
122.57 |
35.80 |
0.00 |
13:01 |
122.57 |
32.99 |
0.00 |
11:30 |
99.83 |
43.27 |
0.00 |
11:29 |
99.83 |
28.30 |
0.00 |
11:28 |
99.83 |
28.30 |
0.00 |
11:27 |
99.83 |
28.30 |
0.00 |
11:26 |
99.83 |
35.23 |
0.00 |
11:25 |
99.83 |
35.23 |
0.00 |
11:24 |
99.83 |
35.23 |
0.00 |
11:23 |
99.83 |
35.23 |
0.00 |
11:22 |
99.83 |
35.23 |
0.00 |
11:21 |
66.55 |
35.23 |
0.00 |
11:20 |
66.55 |
35.23 |
0.00 |
11:19 |
66.55 |
35.23 |
0.00 |
11:18 |
66.55 |
35.23 |
0.00 |
11:17 |
66.55 |
29.42 |
0.00 |
11:16 |
66.55 |
29.42 |
0.00 |
11:15 |
66.55 |
29.42 |
0.00 |
11:14 |
66.55 |
29.42 |
0.00 |
11:13 |
66.55 |
29.42 |
0.00 |
11:12 |
66.55 |
29.42 |
0.00 |
11:11 |
66.55 |
16.91 |
0.00 |
11:10 |
66.55 |
16.91 |
0.00 |
11:09 |
66.55 |
16.91 |
0.00 |
11:08 |
66.55 |
16.91 |
0.00 |
11:07 |
66.55 |
16.91 |
0.00 |
11:06 |
66.55 |
16.91 |
0.00 |
11:05 |
66.55 |
16.91 |
0.00 |
11:04 |
66.55 |
16.91 |
0.00 |
11:03 |
91.97 |
16.91 |
0.00 |
11:02 |
91.97 |
16.91 |
0.00 |
11:01 |
91.97 |
23.28 |
0.00 |
11:00 |
91.97 |
23.28 |
0.00 |
10:59 |
91.97 |
23.28 |
0.00 |
10:58 |
91.97 |
23.28 |
0.00 |
10:57 |
91.97 |
18.00 |
0.00 |
10:56 |
91.97 |
23.41 |
0.00 |
10:55 |
91.97 |
28.97 |
0.00 |
10:54 |
91.97 |
28.97 |
0.00 |
10:53 |
91.97 |
21.03 |
0.00 |
10:52 |
91.97 |
28.82 |
0.00 |
10:51 |
91.97 |
28.82 |
0.00 |
10:50 |
91.97 |
28.82 |
0.00 |
10:49 |
91.97 |
28.82 |
0.00 |
10:48 |
91.97 |
28.82 |
0.00 |
10:47 |
91.97 |
42.16 |
0.00 |
10:46 |
91.97 |
42.16 |
0.00 |
10:45 |
91.97 |
35.05 |
0.00 |
10:44 |
91.97 |
35.05 |
0.00 |
10:43 |
91.97 |
28.23 |
0.00 |
10:42 |
91.97 |
28.23 |
0.00 |
10:41 |
91.97 |
28.23 |
0.00 |
10:40 |
91.97 |
42.13 |
0.00 |
10:39 |
91.97 |
56.06 |
0.00 |
10:38 |
91.97 |
56.06 |
0.00 |
10:37 |
91.97 |
40.32 |
0.00 |
10:36 |
91.97 |
10.70 |
0.00 |
10:35 |
91.97 |
17.90 |
0.00 |
10:34 |
91.97 |
17.90 |
0.00 |
10:33 |
91.97 |
26.21 |
0.00 |
10:32 |
91.97 |
14.28 |
0.00 |
10:31 |
91.97 |
14.28 |
0.00 |
10:30 |
91.97 |
14.28 |
0.00 |
10:29 |
91.97 |
14.28 |
0.00 |
10:28 |
91.97 |
14.28 |
0.00 |
10:27 |
91.97 |
14.28 |
0.00 |
10:26 |
91.97 |
14.28 |
0.00 |
10:25 |
91.97 |
22.30 |
0.00 |
10:24 |
91.97 |
42.63 |
0.00 |
10:23 |
91.97 |
49.40 |
0.00 |
10:22 |
91.97 |
49.40 |
0.00 |
10:21 |
91.97 |
49.40 |
0.00 |
10:20 |
91.97 |
49.40 |
0.00 |
10:19 |
91.97 |
49.40 |
0.00 |
10:18 |
91.97 |
49.40 |
0.00 |
10:17 |
91.97 |
49.40 |
0.00 |
10:16 |
91.97 |
42.48 |
0.00 |
10:15 |
91.97 |
35.01 |
0.00 |
10:14 |
91.97 |
35.01 |
0.00 |
10:13 |
91.97 |
43.72 |
0.00 |
10:12 |
91.97 |
38.04 |
0.00 |
10:11 |
66.90 |
38.04 |
0.00 |
10:10 |
66.90 |
38.04 |
0.00 |
10:09 |
66.90 |
38.04 |
0.00 |
10:08 |
66.90 |
38.04 |
0.00 |
10:07 |
66.90 |
60.48 |
0.00 |
10:06 |
66.90 |
60.48 |
0.00 |
10:05 |
66.90 |
60.48 |
0.00 |
10:04 |
66.90 |
60.48 |
0.00 |
10:03 |
37.52 |
60.48 |
0.00 |
10:02 |
37.52 |
60.48 |
0.00 |
10:01 |
37.52 |
60.48 |
0.00 |
10:00 |
37.52 |
54.70 |
0.00 |
09:59 |
37.52 |
61.05 |
0.00 |
09:58 |
37.52 |
61.05 |
0.00 |
09:57 |
37.52 |
61.05 |
0.00 |
09:56 |
37.52 |
61.05 |
0.00 |
09:55 |
37.52 |
42.80 |
0.00 |
09:54 |
37.52 |
42.80 |
0.00 |
09:53 |
37.52 |
42.80 |
0.00 |
09:52 |
37.52 |
60.14 |
0.00 |
09:51 |
37.52 |
74.04 |
0.00 |
09:50 |
37.52 |
61.50 |
0.00 |
09:49 |
37.52 |
61.50 |
0.00 |
09:48 |
0.00 |
59.97 |
0.00 |
09:47 |
0.00 |
59.97 |
0.00 |
09:46 |
0.00 |
59.97 |
0.00 |
09:45 |
0.00 |
52.23 |
0.00 |
09:44 |
0.00 |
50.57 |
0.00 |
09:43 |
0.00 |
54.87 |
0.00 |
09:42 |
0.00 |
54.87 |
0.00 |
09:41 |
0.00 |
49.06 |
0.00 |
09:40 |
0.00 |
55.12 |
0.00 |
09:39 |
0.00 |
55.12 |
0.00 |
09:38 |
0.00 |
55.12 |
0.00 |
09:37 |
0.00 |
35.53 |
0.00 |
09:36 |
0.00 |
35.53 |
0.00 |
09:35 |
0.00 |
49.06 |
0.00 |
09:34 |
0.00 |
49.06 |
0.00 |
09:33 |
0.00 |
-1.76 |
0.00 |
09:32 |
0.00 |
-1.76 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:85.01万元 |
成交额占比:2.30% |
中单资金:-80.77万元 |
成交额占比:-2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
13.72 |
2.08% |
88.65 |
-184.58 |
85.01 |
2.30% |
-80.77 |
-2.19% |
84.41 |
2.28% |
20241226 |
13.44 |
0.75% |
513.68 |
-53.07 |
364.29 |
10.85% |
-5.95 |
-0.18% |
155.34 |
4.63% |
20241225 |
13.34 |
-3.89% |
-559.72 |
-413.14 |
-353.57 |
-6.66% |
104.43 |
1.97% |
-310.58 |
-5.85% |
20241224 |
13.88 |
-0.50% |
-172.44 |
-2.08 |
-5.63 |
-0.13% |
-295.82 |
-6.63% |
129.01 |
2.89% |
20241223 |
13.95 |
-8.40% |
-1232.40 |
88.91 |
-274.68 |
-4.25% |
-319.05 |
-4.93% |
-638.67 |
-9.88% |
20241220 |
15.23 |
0.33% |
427.95 |
465.89 |
216.52 |
6.00% |
122.36 |
3.39% |
89.07 |
2.47% |
20241219 |
15.18 |
-0.39% |
-121.76 |
169.09 |
4.22 |
0.13% |
-200.27 |
-6.04% |
74.29 |
2.24% |
20241218 |
15.24 |
-0.26% |
-27.81 |
157.61 |
57.49 |
0.90% |
-35.94 |
-0.56% |
-49.36 |
-0.77% |
20241217 |
15.28 |
-5.74% |
-1293.69 |
203.63 |
85.36 |
0.90% |
-389.09 |
-4.10% |
-989.96 |
-10.44% |
20241216 |
16.21 |
3.05% |
382.62 |
-30.12 |
102.30 |
1.03% |
601.60 |
6.07% |
-321.28 |
-3.24% |
20241213 |
15.73 |
-1.13% |
-392.77 |
-85.69 |
-80.28 |
-1.96% |
-65.25 |
-1.59% |
-247.24 |
-6.04% |
20241212 |
15.91 |
1.40% |
111.05 |
-5.41 |
-7.26 |
-0.22% |
64.11 |
1.94% |
54.20 |
1.64% |
20241211 |
15.69 |
-0.06% |
59.15 |
220.17 |
103.51 |
4.74% |
-51.79 |
-2.37% |
7.43 |
0.34% |
20241210 |
15.70 |
-0.06% |
-213.38 |
720.00 |
-148.39 |
-4.29% |
-138.55 |
-4.00% |
73.56 |
2.13% |
20241209 |
15.71 |
0.45% |
212.72 |
919.39 |
46.73 |
1.57% |
113.13 |
3.81% |
52.86 |
1.78% |
20241206 |
15.64 |
-0.38% |
-111.24 |
1066.76 |
0.00 |
0.00% |
-155.72 |
-6.23% |
44.48 |
1.78% |
20241205 |
15.70 |
1.36% |
293.56 |
883.54 |
218.32 |
6.76% |
2.93 |
0.09% |
72.31 |
2.24% |
20241204 |
15.49 |
-2.52% |
629.71 |
738.41 |
603.34 |
13.94% |
-207.59 |
-4.80% |
233.96 |
5.41% |
20241203 |
15.89 |
0.38% |
83.80 |
157.42 |
51.00 |
0.97% |
-164.44 |
-3.13% |
197.24 |
3.75% |
20241202 |
15.83 |
0.83% |
358.23 |
176.64 |
194.10 |
4.49% |
-49.44 |
-1.14% |
213.57 |
4.94% |
20241129 |
15.70 |
1.82% |
496.99 |
68.91 |
-183.22 |
-3.40% |
303.38 |
5.62% |
376.83 |
6.99% |
20241128 |
15.42 |
1.25% |
518.08 |
-30.53 |
73.19 |
1.53% |
178.09 |
3.73% |
266.80 |
5.59% |
20241127 |
15.23 |
-0.20% |
201.53 |
582.90 |
22.35 |
0.58% |
110.05 |
2.86% |
69.13 |
1.80% |
20241126 |
15.26 |
0.39% |
-121.22 |
213.61 |
70.22 |
1.76% |
58.70 |
1.47% |
-250.14 |
-6.26% |
20241125 |
15.20 |
4.11% |
412.18 |
170.26 |
86.37 |
1.76% |
-78.13 |
-1.59% |
403.94 |
8.24% |
20241122 |
14.60 |
-4.33% |
-1190.97 |
145.35 |
-282.66 |
-4.64% |
-178.89 |
-2.93% |
-729.42 |
-11.97% |
20241121 |
15.26 |
-3.36% |
1045.36 |
342.76 |
686.62 |
9.89% |
167.84 |
2.42% |
190.90 |
2.75% |
20241120 |
15.79 |
3.68% |
99.74 |
571.92 |
-346.94 |
-7.55% |
314.04 |
6.83% |
132.64 |
2.89% |
20241119 |
15.23 |
2.91% |
143.14 |
917.18 |
26.87 |
0.84% |
-103.65 |
-3.25% |
219.92 |
6.90% |
20241118 |
14.80 |
-3.83% |
-524.25 |
768.68 |
61.46 |
1.06% |
-110.57 |
-1.91% |
-475.14 |
-8.21% |
300069金利华电 大单资金流向:成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向:成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢?什么是金利华电[300069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金利华电[300069]资金流向的计算方法不同,所以数据会有不一致的情况。
|