| 300069金利华电 今日实时资金流向 |
| 15:00 |
-454.49 |
-289.57 |
0.00 |
| 14:59 |
-504.52 |
-320.30 |
0.00 |
| 14:58 |
-504.52 |
-320.30 |
0.00 |
| 14:57 |
-504.52 |
-320.30 |
0.00 |
| 14:56 |
-504.52 |
-293.80 |
0.00 |
| 14:55 |
-504.52 |
-273.11 |
0.00 |
| 14:54 |
-524.62 |
-294.41 |
0.00 |
| 14:53 |
-524.62 |
-294.41 |
0.00 |
| 14:52 |
-524.62 |
-283.17 |
0.00 |
| 14:51 |
-524.62 |
-248.61 |
0.00 |
| 14:50 |
-524.62 |
-220.87 |
0.00 |
| 14:49 |
-524.62 |
-214.84 |
0.00 |
| 14:48 |
-524.62 |
-209.61 |
0.00 |
| 14:47 |
-491.64 |
-209.61 |
0.00 |
| 14:46 |
-491.64 |
-209.21 |
0.00 |
| 14:45 |
-491.64 |
-199.16 |
0.00 |
| 14:44 |
-491.64 |
-195.35 |
0.00 |
| 14:43 |
-491.64 |
-195.35 |
0.00 |
| 14:42 |
-491.64 |
-195.35 |
0.00 |
| 14:41 |
-491.64 |
-183.70 |
0.00 |
| 14:40 |
-491.64 |
-183.70 |
0.00 |
| 14:39 |
-491.64 |
-198.16 |
0.00 |
| 14:38 |
-491.64 |
-198.16 |
0.00 |
| 14:37 |
-491.64 |
-198.16 |
0.00 |
| 14:36 |
-441.48 |
-198.16 |
0.00 |
| 14:35 |
-441.48 |
-190.93 |
0.00 |
| 14:34 |
-441.48 |
-169.44 |
0.00 |
| 14:33 |
-441.48 |
-159.39 |
0.00 |
| 14:32 |
-391.23 |
-159.39 |
0.00 |
| 14:31 |
-391.23 |
-176.09 |
0.00 |
| 14:30 |
-411.54 |
-203.83 |
0.00 |
| 14:29 |
-411.54 |
-203.83 |
0.00 |
| 14:28 |
-411.54 |
-189.75 |
0.00 |
| 14:27 |
-411.54 |
-189.75 |
0.00 |
| 14:26 |
-411.54 |
-205.43 |
0.00 |
| 14:25 |
-449.95 |
-205.43 |
0.00 |
| 14:24 |
-449.95 |
-205.43 |
0.00 |
| 14:23 |
-449.95 |
-205.43 |
0.00 |
| 14:22 |
-449.95 |
-205.43 |
0.00 |
| 14:21 |
-475.09 |
-190.14 |
0.00 |
| 14:20 |
-454.98 |
-190.14 |
0.00 |
| 14:19 |
-454.98 |
-190.14 |
0.00 |
| 14:18 |
-454.98 |
-190.14 |
0.00 |
| 14:17 |
-454.98 |
-190.14 |
0.00 |
| 14:16 |
-454.98 |
-232.50 |
0.00 |
| 14:15 |
-542.53 |
-276.36 |
0.00 |
| 14:14 |
-542.53 |
-276.36 |
0.00 |
| 14:13 |
-542.53 |
-284.98 |
0.00 |
| 14:12 |
-519.26 |
-276.16 |
0.00 |
| 14:11 |
-519.26 |
-271.14 |
0.00 |
| 14:10 |
-519.26 |
-271.14 |
0.00 |
| 14:09 |
-519.26 |
-257.47 |
0.00 |
| 14:08 |
-519.26 |
-247.82 |
0.00 |
| 14:07 |
-519.26 |
-247.82 |
0.00 |
| 14:06 |
-519.26 |
-228.33 |
0.00 |
| 14:05 |
-519.26 |
-228.33 |
0.00 |
| 14:04 |
-519.26 |
-222.50 |
0.00 |
| 14:03 |
-519.26 |
-227.53 |
0.00 |
| 14:02 |
-519.26 |
-235.77 |
0.00 |
| 14:01 |
-519.26 |
-240.79 |
0.00 |
| 14:00 |
-519.26 |
-250.83 |
0.00 |
| 13:59 |
-499.18 |
-245.81 |
0.00 |
| 13:58 |
-499.18 |
-245.81 |
0.00 |
| 13:57 |
-499.18 |
-252.24 |
0.00 |
| 13:56 |
-558.19 |
-257.67 |
0.00 |
| 13:55 |
-558.19 |
-257.67 |
0.00 |
| 13:54 |
-558.19 |
-263.68 |
0.00 |
| 13:53 |
-558.19 |
-251.44 |
0.00 |
| 13:52 |
-558.19 |
-251.44 |
0.00 |
| 13:51 |
-558.19 |
-260.86 |
0.00 |
| 13:50 |
-582.25 |
-371.94 |
0.00 |
| 13:49 |
-582.25 |
-364.12 |
0.00 |
| 13:48 |
-392.71 |
-421.47 |
0.00 |
| 13:47 |
-329.70 |
-408.63 |
0.00 |
| 13:46 |
-329.70 |
-398.79 |
0.00 |
| 13:45 |
-329.70 |
-398.79 |
0.00 |
| 13:44 |
-329.70 |
-385.73 |
0.00 |
| 13:43 |
-329.70 |
-370.03 |
0.00 |
| 13:42 |
-329.70 |
-379.89 |
0.00 |
| 13:41 |
-329.70 |
-389.75 |
0.00 |
| 13:40 |
-329.70 |
-389.75 |
0.00 |
| 13:39 |
-329.70 |
-389.75 |
0.00 |
| 13:38 |
-329.70 |
-389.75 |
0.00 |
| 13:37 |
-329.70 |
-389.75 |
0.00 |
| 13:36 |
-329.70 |
-389.75 |
0.00 |
| 13:35 |
-329.70 |
-389.75 |
0.00 |
| 13:34 |
-329.70 |
-389.75 |
0.00 |
| 13:33 |
-329.70 |
-389.75 |
0.00 |
| 13:32 |
-329.70 |
-389.75 |
0.00 |
| 13:31 |
-329.70 |
-389.75 |
0.00 |
| 13:30 |
-329.70 |
-383.11 |
0.00 |
| 13:29 |
-329.70 |
-383.11 |
0.00 |
| 13:28 |
-329.70 |
-383.11 |
0.00 |
| 13:27 |
-329.70 |
-370.47 |
0.00 |
| 13:26 |
-329.70 |
-357.62 |
0.00 |
| 13:25 |
-329.70 |
-357.62 |
0.00 |
| 13:24 |
-277.67 |
-357.62 |
0.00 |
| 13:23 |
-249.93 |
-357.62 |
0.00 |
| 13:22 |
-249.93 |
-351.99 |
0.00 |
| 13:21 |
-249.93 |
-351.99 |
0.00 |
| 13:20 |
-249.93 |
-351.99 |
0.00 |
| 13:19 |
-249.93 |
-351.99 |
0.00 |
| 13:18 |
-249.93 |
-343.53 |
0.00 |
| 13:17 |
-249.93 |
-343.53 |
0.00 |
| 13:16 |
-249.93 |
-349.58 |
0.00 |
| 13:15 |
-249.93 |
-374.96 |
0.00 |
| 13:14 |
-249.93 |
-377.77 |
0.00 |
| 13:13 |
-249.93 |
-370.73 |
0.00 |
| 13:12 |
-249.93 |
-348.19 |
0.00 |
| 13:11 |
-249.93 |
-338.12 |
0.00 |
| 13:10 |
-249.93 |
-338.12 |
0.00 |
| 13:09 |
-249.93 |
-338.12 |
0.00 |
| 13:08 |
-249.93 |
-328.06 |
0.00 |
| 13:07 |
-249.93 |
-323.02 |
0.00 |
| 13:06 |
-249.93 |
-323.02 |
0.00 |
| 13:05 |
-249.93 |
-335.92 |
0.00 |
| 13:04 |
-249.93 |
-335.92 |
0.00 |
| 13:03 |
-249.93 |
-327.06 |
0.00 |
| 13:02 |
-249.93 |
-327.06 |
0.00 |
| 13:01 |
-249.93 |
-333.30 |
0.00 |
| 11:30 |
-249.93 |
-333.30 |
0.00 |
| 11:29 |
-249.93 |
-316.64 |
0.00 |
| 11:28 |
-249.93 |
-316.64 |
0.00 |
| 11:27 |
-249.93 |
-316.64 |
0.00 |
| 11:26 |
-185.26 |
-306.60 |
0.00 |
| 11:25 |
-185.26 |
-296.55 |
0.00 |
| 11:24 |
-185.26 |
-301.98 |
0.00 |
| 11:23 |
-185.26 |
-296.95 |
0.00 |
| 11:22 |
-185.26 |
-296.95 |
0.00 |
| 11:21 |
-185.26 |
-296.95 |
0.00 |
| 11:20 |
-185.26 |
-296.95 |
0.00 |
| 11:19 |
-185.26 |
-296.95 |
0.00 |
| 11:18 |
-185.26 |
-296.95 |
0.00 |
| 11:17 |
-185.26 |
-296.95 |
0.00 |
| 11:16 |
-185.26 |
-278.45 |
0.00 |
| 11:15 |
-185.26 |
-278.45 |
0.00 |
| 11:14 |
-185.26 |
-278.45 |
0.00 |
| 11:13 |
-185.26 |
-278.45 |
0.00 |
| 11:12 |
-159.53 |
-192.82 |
0.00 |
| 11:11 |
-159.53 |
-192.82 |
0.00 |
| 11:10 |
-159.53 |
-192.82 |
0.00 |
| 11:09 |
-159.53 |
-176.33 |
0.00 |
| 11:08 |
-119.27 |
-176.33 |
0.00 |
| 11:07 |
-119.27 |
-176.33 |
0.00 |
| 11:06 |
-119.27 |
-175.32 |
0.00 |
| 11:05 |
-119.27 |
-175.32 |
0.00 |
| 11:04 |
-119.27 |
-175.32 |
0.00 |
| 11:03 |
-119.27 |
-170.29 |
0.00 |
| 11:02 |
-119.27 |
-170.29 |
0.00 |
| 11:01 |
-119.27 |
-176.93 |
0.00 |
| 11:00 |
-119.27 |
-179.75 |
0.00 |
| 10:59 |
-99.17 |
-148.36 |
0.00 |
| 10:58 |
6.15 |
-39.54 |
0.00 |
| 10:57 |
6.15 |
-27.63 |
0.00 |
| 10:56 |
8.14 |
-27.63 |
0.00 |
| 10:55 |
8.14 |
-27.63 |
0.00 |
| 10:54 |
8.14 |
-27.63 |
0.00 |
| 10:53 |
8.14 |
-5.41 |
0.00 |
| 10:52 |
8.14 |
-5.41 |
0.00 |
| 10:51 |
8.14 |
19.65 |
0.00 |
| 10:50 |
48.00 |
3.67 |
0.00 |
| 10:49 |
48.00 |
10.56 |
0.00 |
| 10:48 |
48.00 |
10.56 |
0.00 |
| 10:47 |
48.00 |
10.56 |
0.00 |
| 10:46 |
-12.03 |
10.56 |
0.00 |
| 10:45 |
-12.03 |
10.56 |
0.00 |
| 10:44 |
-12.03 |
4.48 |
0.00 |
| 10:43 |
-12.03 |
4.48 |
0.00 |
| 10:42 |
-12.03 |
4.48 |
0.00 |
| 10:41 |
-12.03 |
-1.20 |
0.00 |
| 10:40 |
-12.03 |
-14.17 |
0.00 |
| 10:39 |
-12.03 |
-40.90 |
0.00 |
| 10:38 |
-12.03 |
-40.90 |
0.00 |
| 10:37 |
-12.03 |
-40.90 |
0.00 |
| 10:36 |
-12.03 |
-51.64 |
0.00 |
| 10:35 |
-12.03 |
-51.64 |
0.00 |
| 10:34 |
-12.03 |
-51.64 |
0.00 |
| 10:33 |
-12.03 |
-57.91 |
0.00 |
| 10:32 |
-12.03 |
-52.85 |
0.00 |
| 10:31 |
-12.03 |
-52.85 |
0.00 |
| 10:30 |
-34.08 |
-85.43 |
0.00 |
| 10:29 |
-34.08 |
-107.06 |
0.00 |
| 10:28 |
-12.25 |
-117.38 |
0.00 |
| 10:27 |
-12.25 |
-117.38 |
0.00 |
| 10:26 |
-12.25 |
-117.38 |
0.00 |
| 10:25 |
-12.25 |
-94.55 |
0.00 |
| 10:24 |
43.27 |
-83.84 |
0.00 |
| 10:23 |
68.72 |
-95.39 |
0.00 |
| 10:22 |
68.72 |
-90.13 |
0.00 |
| 10:21 |
68.72 |
-79.40 |
0.00 |
| 10:20 |
68.72 |
-104.28 |
0.00 |
| 10:19 |
68.72 |
-95.79 |
0.00 |
| 10:18 |
10.75 |
-135.17 |
0.00 |
| 10:17 |
10.75 |
-118.44 |
0.00 |
| 10:16 |
10.75 |
-118.64 |
0.00 |
| 10:15 |
-13.08 |
-118.64 |
0.00 |
| 10:14 |
-13.08 |
-104.93 |
0.00 |
| 10:13 |
-13.08 |
-94.84 |
0.00 |
| 10:12 |
-13.08 |
-89.19 |
0.00 |
| 10:11 |
-13.08 |
-89.19 |
0.00 |
| 10:10 |
-13.08 |
-89.19 |
0.00 |
| 10:09 |
-13.08 |
-84.13 |
0.00 |
| 10:08 |
-13.08 |
-77.05 |
0.00 |
| 10:07 |
-13.08 |
-84.94 |
0.00 |
| 10:06 |
-13.08 |
-84.94 |
0.00 |
| 10:05 |
-13.08 |
-71.38 |
0.00 |
| 10:04 |
-13.08 |
-71.38 |
0.00 |
| 10:03 |
-13.08 |
-78.27 |
0.00 |
| 10:02 |
-13.08 |
-66.71 |
0.00 |
| 10:01 |
-13.08 |
-57.39 |
0.00 |
| 10:00 |
-13.08 |
-57.39 |
0.00 |
| 09:59 |
-13.08 |
-57.39 |
0.00 |
| 09:58 |
-13.08 |
-52.34 |
0.00 |
| 09:57 |
-13.08 |
-52.34 |
0.00 |
| 09:56 |
-13.08 |
-52.34 |
0.00 |
| 09:55 |
-13.08 |
-29.51 |
0.00 |
| 09:54 |
-13.08 |
-38.23 |
0.00 |
| 09:53 |
-13.08 |
-32.57 |
0.00 |
| 09:52 |
8.32 |
11.25 |
0.00 |
| 09:51 |
8.32 |
16.91 |
0.00 |
| 09:50 |
8.32 |
21.17 |
0.00 |
| 09:49 |
8.32 |
26.66 |
0.00 |
| 09:48 |
8.32 |
25.65 |
0.00 |
| 09:47 |
8.32 |
20.77 |
0.00 |
| 09:46 |
8.32 |
10.21 |
0.00 |
| 09:45 |
8.32 |
16.30 |
0.00 |
| 09:44 |
8.32 |
-14.08 |
0.00 |
| 09:43 |
29.43 |
-19.97 |
0.00 |
| 09:42 |
29.43 |
-6.96 |
0.00 |
| 09:41 |
29.43 |
12.56 |
0.00 |
| 09:40 |
29.43 |
5.62 |
0.00 |
| 09:39 |
29.43 |
10.93 |
0.00 |
| 09:38 |
29.43 |
5.39 |
0.00 |
| 09:37 |
9.27 |
-34.21 |
0.00 |
| 09:36 |
9.27 |
-32.39 |
0.00 |
| 09:35 |
9.27 |
-19.96 |
0.00 |
| 09:34 |
29.64 |
-24.07 |
0.00 |
| 09:33 |
3.09 |
-10.52 |
0.00 |
| 09:32 |
3.09 |
-26.55 |
0.00 |
| 09:31 |
3.09 |
16.83 |
0.00 |
| 09:30 |
31.21 |
-10.40 |
0.00 |
|
| 大单资金：-454.49万元 |
成交额占比：-5.01% |
| 中单资金：-289.57万元 |
成交额占比：-3.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
20.09 |
-1.37% |
-1125.42 |
-5703.13 |
-454.49 |
-5.01% |
-289.57 |
-3.19% |
-381.36 |
-4.20% |
| 20250828 |
20.37 |
-1.93% |
-2790.55 |
-6321.17 |
-857.64 |
-5.38% |
-1506.90 |
-9.46% |
-426.01 |
-2.67% |
| 20250827 |
20.77 |
-3.08% |
-7416.09 |
-5449.09 |
-3669.90 |
-17.92% |
-2158.68 |
-10.54% |
-1587.51 |
-7.75% |
| 20250826 |
21.43 |
-0.28% |
-63.39 |
-2765.20 |
-167.85 |
-1.15% |
-175.64 |
-1.20% |
280.10 |
1.91% |
| 20250825 |
21.49 |
0.56% |
-311.77 |
-4537.34 |
-553.25 |
-3.64% |
11.20 |
0.07% |
230.28 |
1.51% |
| 20250822 |
21.37 |
-0.56% |
-2599.93 |
-3856.63 |
-1072.53 |
-7.38% |
-1257.96 |
-8.66% |
-269.44 |
-1.85% |
| 20250821 |
21.49 |
0.51% |
-167.34 |
-3911.27 |
14.44 |
0.08% |
505.82 |
2.85% |
-687.60 |
-3.87% |
| 20250820 |
21.38 |
-0.79% |
-3172.01 |
-8257.90 |
-986.01 |
-6.01% |
-1525.15 |
-9.30% |
-660.85 |
-4.03% |
| 20250819 |
21.55 |
-0.78% |
-3633.70 |
-15238.34 |
-1939.99 |
-9.41% |
-1959.62 |
-9.51% |
265.91 |
1.29% |
| 20250818 |
21.72 |
1.50% |
796.45 |
-19219.27 |
127.46 |
0.45% |
123.76 |
0.44% |
545.23 |
1.94% |
| 20250815 |
21.40 |
1.04% |
-1437.44 |
-17835.36 |
-1127.17 |
-5.43% |
-319.51 |
-1.54% |
9.24 |
0.04% |
| 20250814 |
21.18 |
-2.84% |
-8457.72 |
-12223.01 |
-4332.19 |
-13.24% |
-3203.55 |
-9.79% |
-921.98 |
-2.82% |
| 20250813 |
21.80 |
-3.80% |
-13872.40 |
-5883.49 |
-7966.45 |
-15.69% |
-3981.66 |
-7.84% |
-1924.29 |
-3.79% |
| 20250812 |
22.66 |
-5.11% |
-9888.32 |
3479.52 |
-5920.92 |
-6.73% |
-2274.92 |
-2.59% |
-1692.48 |
-1.92% |
| 20250811 |
23.88 |
-20.00% |
7068.01 |
6744.40 |
1511.37 |
21.38% |
1956.49 |
27.68% |
3600.15 |
50.94% |
| 20250808 |
29.85 |
9.02% |
8015.78 |
5902.83 |
4485.18 |
6.96% |
2044.17 |
3.17% |
1486.43 |
2.31% |
| 20250807 |
27.38 |
-0.76% |
5821.44 |
-287.40 |
2007.33 |
3.66% |
1340.12 |
2.44% |
2473.99 |
4.51% |
| 20250806 |
27.59 |
7.61% |
446.85 |
-1283.94 |
1396.56 |
1.54% |
-2323.69 |
-2.56% |
1373.98 |
1.51% |
| 20250805 |
25.64 |
19.98% |
-4500.19 |
915.44 |
-2656.04 |
-4.71% |
-273.91 |
-0.49% |
-1570.24 |
-2.79% |
| 20250804 |
21.37 |
4.04% |
1383.94 |
3636.24 |
669.80 |
3.04% |
-525.90 |
-2.39% |
1240.04 |
5.63% |
| 20250801 |
20.54 |
-7.39% |
-2453.24 |
2751.30 |
-1705.05 |
-4.87% |
-1226.77 |
-3.50% |
478.58 |
1.37% |
| 20250731 |
22.18 |
3.21% |
399.40 |
3638.53 |
1010.79 |
2.79% |
623.99 |
1.72% |
-1235.38 |
-3.41% |
| 20250730 |
21.49 |
5.09% |
7144.23 |
2815.92 |
3595.94 |
13.21% |
2871.95 |
10.55% |
676.34 |
2.48% |
| 20250729 |
20.45 |
0.79% |
-805.18 |
-2469.03 |
64.76 |
0.81% |
-245.14 |
-3.07% |
-624.80 |
-7.84% |
| 20250728 |
20.29 |
0.59% |
122.67 |
-3145.32 |
-215.14 |
-3.77% |
-241.86 |
-4.24% |
579.67 |
10.16% |
| 20250725 |
20.17 |
-2.51% |
-1857.00 |
-2044.37 |
-817.82 |
-8.06% |
-1184.73 |
-11.68% |
145.55 |
1.43% |
| 20250724 |
20.69 |
0.15% |
-220.52 |
-913.72 |
188.18 |
2.14% |
-683.96 |
-7.79% |
275.26 |
3.14% |
| 20250723 |
20.66 |
-3.95% |
-5089.42 |
-1626.89 |
-1689.01 |
-9.21% |
-2112.82 |
-11.52% |
-1287.59 |
-7.02% |
| 20250722 |
21.51 |
0.80% |
-1657.07 |
501.89 |
-611.53 |
-2.46% |
-343.68 |
-1.38% |
-701.86 |
-2.83% |
| 20250721 |
21.34 |
5.28% |
3057.25 |
741.54 |
885.81 |
3.18% |
1770.78 |
6.36% |
400.66 |
1.44% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
