300069金利华电 今日实时资金流向 |
15:00 |
2007.33 |
1340.12 |
0.00 |
14:59 |
1948.46 |
1253.05 |
0.00 |
14:58 |
1948.46 |
1253.05 |
0.00 |
14:57 |
1928.17 |
1253.05 |
0.00 |
14:56 |
1855.79 |
1228.35 |
0.00 |
14:55 |
1872.07 |
1213.75 |
0.00 |
14:54 |
1930.98 |
1060.30 |
0.00 |
14:53 |
1842.08 |
987.85 |
0.00 |
14:52 |
1990.08 |
996.04 |
0.00 |
14:51 |
2106.27 |
870.94 |
0.00 |
14:50 |
2070.77 |
742.69 |
0.00 |
14:49 |
2022.72 |
753.31 |
0.00 |
14:48 |
2022.72 |
758.78 |
0.00 |
14:47 |
2022.72 |
754.95 |
0.00 |
14:46 |
2022.72 |
753.02 |
0.00 |
14:45 |
1909.87 |
734.71 |
0.00 |
14:44 |
1857.03 |
674.06 |
0.00 |
14:43 |
1835.75 |
706.75 |
0.00 |
14:42 |
1835.75 |
736.21 |
0.00 |
14:41 |
1835.75 |
735.94 |
0.00 |
14:40 |
1808.43 |
731.83 |
0.00 |
14:39 |
1787.32 |
751.44 |
0.00 |
14:38 |
1787.32 |
732.10 |
0.00 |
14:37 |
1787.32 |
736.21 |
0.00 |
14:36 |
1787.32 |
739.19 |
0.00 |
14:35 |
1548.53 |
763.36 |
0.00 |
14:34 |
1548.53 |
763.60 |
0.00 |
14:33 |
1492.06 |
734.41 |
0.00 |
14:32 |
1492.06 |
689.04 |
0.00 |
14:31 |
1517.52 |
700.42 |
0.00 |
14:30 |
1559.44 |
696.27 |
0.00 |
14:29 |
1587.87 |
705.21 |
0.00 |
14:28 |
1587.87 |
691.63 |
0.00 |
14:27 |
1587.87 |
685.13 |
0.00 |
14:26 |
1587.87 |
717.85 |
0.00 |
14:25 |
1587.87 |
740.70 |
0.00 |
14:24 |
1587.87 |
734.10 |
0.00 |
14:23 |
1587.87 |
799.94 |
0.00 |
14:22 |
1684.70 |
787.41 |
0.00 |
14:21 |
1684.70 |
791.98 |
0.00 |
14:20 |
1684.70 |
758.92 |
0.00 |
14:19 |
1684.70 |
745.70 |
0.00 |
14:18 |
1684.70 |
752.45 |
0.00 |
14:17 |
1658.57 |
768.07 |
0.00 |
14:16 |
1658.57 |
788.29 |
0.00 |
14:15 |
1680.44 |
724.06 |
0.00 |
14:14 |
1521.93 |
745.62 |
0.00 |
14:13 |
1521.93 |
742.10 |
0.00 |
14:12 |
1521.93 |
734.79 |
0.00 |
14:11 |
1521.93 |
734.79 |
0.00 |
14:10 |
1548.34 |
735.60 |
0.00 |
14:09 |
1548.34 |
742.06 |
0.00 |
14:08 |
1481.49 |
552.33 |
0.00 |
14:07 |
1504.87 |
570.61 |
0.00 |
14:06 |
1504.87 |
594.30 |
0.00 |
14:05 |
1504.87 |
618.00 |
0.00 |
14:04 |
1543.34 |
652.18 |
0.00 |
14:03 |
1543.34 |
644.37 |
0.00 |
14:02 |
1543.34 |
637.65 |
0.00 |
14:01 |
1543.34 |
689.04 |
0.00 |
14:00 |
1605.80 |
743.01 |
0.00 |
13:59 |
1635.90 |
732.00 |
0.00 |
13:58 |
1635.90 |
745.44 |
0.00 |
13:57 |
1664.40 |
733.88 |
0.00 |
13:56 |
1750.71 |
753.78 |
0.00 |
13:55 |
1750.71 |
759.97 |
0.00 |
13:54 |
1906.51 |
769.13 |
0.00 |
13:53 |
1906.51 |
806.01 |
0.00 |
13:52 |
1906.51 |
792.52 |
0.00 |
13:51 |
1906.51 |
779.28 |
0.00 |
13:50 |
1906.51 |
803.51 |
0.00 |
13:49 |
1865.22 |
842.78 |
0.00 |
13:48 |
1911.80 |
825.28 |
0.00 |
13:47 |
1857.91 |
847.35 |
0.00 |
13:46 |
1857.91 |
864.06 |
0.00 |
13:45 |
1885.45 |
871.89 |
0.00 |
13:44 |
1885.45 |
886.75 |
0.00 |
13:43 |
1912.18 |
898.92 |
0.00 |
13:42 |
1935.72 |
911.36 |
0.00 |
13:41 |
1935.72 |
918.14 |
0.00 |
13:40 |
1935.72 |
936.32 |
0.00 |
13:39 |
1935.72 |
930.34 |
0.00 |
13:38 |
1908.62 |
937.93 |
0.00 |
13:37 |
1908.62 |
946.86 |
0.00 |
13:36 |
1908.62 |
952.25 |
0.00 |
13:35 |
1877.23 |
967.40 |
0.00 |
13:34 |
1877.23 |
987.71 |
0.00 |
13:33 |
1877.23 |
977.15 |
0.00 |
13:32 |
1847.18 |
983.91 |
0.00 |
13:31 |
1847.18 |
981.47 |
0.00 |
13:30 |
1888.75 |
948.30 |
0.00 |
13:29 |
1888.75 |
940.69 |
0.00 |
13:28 |
1888.75 |
952.32 |
0.00 |
13:27 |
1888.75 |
989.33 |
0.00 |
13:26 |
1888.75 |
994.46 |
0.00 |
13:25 |
1888.75 |
1035.56 |
0.00 |
13:24 |
1888.75 |
1040.70 |
0.00 |
13:23 |
1888.75 |
1076.10 |
0.00 |
13:22 |
1917.68 |
1082.05 |
0.00 |
13:21 |
1917.68 |
1088.25 |
0.00 |
13:20 |
1917.68 |
1093.66 |
0.00 |
13:19 |
1917.68 |
1091.73 |
0.00 |
13:18 |
1870.56 |
1050.26 |
0.00 |
13:17 |
1807.11 |
1007.64 |
0.00 |
13:16 |
1807.11 |
1023.03 |
0.00 |
13:15 |
1807.11 |
1040.08 |
0.00 |
13:14 |
1807.11 |
1050.37 |
0.00 |
13:13 |
1807.11 |
1032.48 |
0.00 |
13:12 |
1783.82 |
1032.21 |
0.00 |
13:11 |
1783.82 |
1082.55 |
0.00 |
13:10 |
1783.82 |
1069.82 |
0.00 |
13:09 |
1783.82 |
1071.71 |
0.00 |
13:08 |
1783.82 |
1084.42 |
0.00 |
13:07 |
1783.82 |
1100.93 |
0.00 |
13:06 |
1810.89 |
1100.93 |
0.00 |
13:05 |
1833.93 |
1113.92 |
0.00 |
13:04 |
1855.57 |
1092.81 |
0.00 |
13:03 |
1855.57 |
1110.66 |
0.00 |
13:02 |
1855.57 |
1120.92 |
0.00 |
13:01 |
1875.62 |
1193.50 |
0.00 |
11:30 |
1909.47 |
1188.30 |
0.00 |
11:29 |
1909.47 |
1153.23 |
0.00 |
11:28 |
1888.64 |
1148.55 |
0.00 |
11:27 |
1888.64 |
1141.44 |
0.00 |
11:26 |
1888.64 |
1141.44 |
0.00 |
11:25 |
1858.63 |
1146.89 |
0.00 |
11:24 |
1858.63 |
1161.41 |
0.00 |
11:23 |
1858.63 |
1121.29 |
0.00 |
11:22 |
1886.04 |
1122.88 |
0.00 |
11:21 |
1886.04 |
1098.11 |
0.00 |
11:20 |
1886.04 |
1091.51 |
0.00 |
11:19 |
1906.13 |
1126.41 |
0.00 |
11:18 |
1571.45 |
1076.32 |
0.00 |
11:17 |
1544.20 |
1070.32 |
0.00 |
11:16 |
1524.04 |
1062.70 |
0.00 |
11:15 |
1524.04 |
1062.70 |
0.00 |
11:14 |
1605.61 |
1070.00 |
0.00 |
11:13 |
1635.82 |
1101.07 |
0.00 |
11:12 |
1657.44 |
1101.88 |
0.00 |
11:11 |
1606.54 |
1084.39 |
0.00 |
11:10 |
1606.54 |
1070.78 |
0.00 |
11:09 |
1606.54 |
1070.78 |
0.00 |
11:08 |
1606.54 |
1070.78 |
0.00 |
11:07 |
1606.54 |
1076.25 |
0.00 |
11:06 |
1606.54 |
1081.73 |
0.00 |
11:05 |
1606.54 |
1097.59 |
0.00 |
11:04 |
1606.54 |
1104.70 |
0.00 |
11:03 |
1606.54 |
1068.66 |
0.00 |
11:02 |
1627.57 |
1064.29 |
0.00 |
11:01 |
1651.56 |
1064.84 |
0.00 |
11:00 |
1680.28 |
1083.91 |
0.00 |
10:59 |
1680.28 |
1083.91 |
0.00 |
10:58 |
1680.28 |
1089.68 |
0.00 |
10:57 |
1654.30 |
1060.88 |
0.00 |
10:56 |
1654.30 |
1053.56 |
0.00 |
10:55 |
1654.30 |
1036.28 |
0.00 |
10:54 |
1606.66 |
1057.07 |
0.00 |
10:53 |
1606.66 |
1053.31 |
0.00 |
10:52 |
1606.66 |
1052.74 |
0.00 |
10:51 |
1662.90 |
1039.17 |
0.00 |
10:50 |
1662.90 |
1033.46 |
0.00 |
10:49 |
1670.65 |
1057.98 |
0.00 |
10:48 |
1670.65 |
1057.13 |
0.00 |
10:47 |
1670.65 |
1057.13 |
0.00 |
10:46 |
1670.65 |
1064.47 |
0.00 |
10:45 |
1670.65 |
1085.72 |
0.00 |
10:44 |
1670.65 |
1084.92 |
0.00 |
10:43 |
1670.65 |
1082.13 |
0.00 |
10:42 |
1648.11 |
1047.77 |
0.00 |
10:41 |
1766.86 |
1013.12 |
0.00 |
10:40 |
1766.86 |
879.41 |
0.00 |
10:39 |
1664.75 |
748.59 |
0.00 |
10:38 |
1562.65 |
566.24 |
0.00 |
10:37 |
1562.65 |
483.64 |
0.00 |
10:36 |
1590.62 |
411.01 |
0.00 |
10:35 |
1568.16 |
313.62 |
0.00 |
10:34 |
1568.16 |
313.62 |
0.00 |
10:33 |
1525.51 |
303.08 |
0.00 |
10:32 |
1471.47 |
301.74 |
0.00 |
10:31 |
1444.54 |
307.12 |
0.00 |
10:30 |
1395.59 |
279.69 |
0.00 |
10:29 |
1395.59 |
292.56 |
0.00 |
10:28 |
1395.59 |
297.66 |
0.00 |
10:27 |
1494.50 |
269.23 |
0.00 |
10:26 |
1521.33 |
247.77 |
0.00 |
10:25 |
1521.33 |
269.52 |
0.00 |
10:24 |
1551.74 |
266.81 |
0.00 |
10:23 |
1590.16 |
282.13 |
0.00 |
10:22 |
1590.16 |
290.46 |
0.00 |
10:21 |
1611.49 |
251.29 |
0.00 |
10:20 |
1577.49 |
240.76 |
0.00 |
10:19 |
1588.92 |
226.93 |
0.00 |
10:18 |
1588.92 |
243.86 |
0.00 |
10:17 |
1650.79 |
222.34 |
0.00 |
10:16 |
1688.48 |
209.93 |
0.00 |
10:15 |
1688.48 |
203.75 |
0.00 |
10:14 |
1749.13 |
194.80 |
0.00 |
10:13 |
1749.13 |
189.63 |
0.00 |
10:12 |
1758.91 |
162.75 |
0.00 |
10:11 |
1659.79 |
129.45 |
0.00 |
10:10 |
1683.26 |
139.98 |
0.00 |
10:09 |
1683.26 |
131.86 |
0.00 |
10:08 |
1666.41 |
132.22 |
0.00 |
10:07 |
1660.38 |
85.43 |
0.00 |
10:06 |
1660.38 |
137.38 |
0.00 |
10:05 |
1636.18 |
186.34 |
0.00 |
10:04 |
1621.96 |
195.64 |
0.00 |
10:03 |
1446.03 |
158.42 |
0.00 |
10:02 |
1466.55 |
181.06 |
0.00 |
10:01 |
1466.55 |
174.01 |
0.00 |
10:00 |
1411.83 |
181.30 |
0.00 |
09:59 |
1249.56 |
120.19 |
0.00 |
09:58 |
1249.56 |
120.47 |
0.00 |
09:57 |
1216.34 |
135.28 |
0.00 |
09:56 |
1156.20 |
72.13 |
0.00 |
09:55 |
1156.20 |
122.68 |
0.00 |
09:54 |
1156.20 |
143.04 |
0.00 |
09:53 |
1116.80 |
120.24 |
0.00 |
09:52 |
1116.80 |
162.79 |
0.00 |
09:51 |
1142.32 |
238.44 |
0.00 |
09:50 |
1122.31 |
201.94 |
0.00 |
09:49 |
1074.60 |
248.20 |
0.00 |
09:48 |
906.49 |
193.74 |
0.00 |
09:47 |
923.95 |
212.49 |
0.00 |
09:46 |
903.42 |
249.20 |
0.00 |
09:45 |
828.20 |
187.33 |
0.00 |
09:44 |
804.67 |
183.55 |
0.00 |
09:43 |
836.08 |
212.25 |
0.00 |
09:42 |
885.41 |
225.62 |
0.00 |
09:41 |
939.22 |
328.67 |
0.00 |
09:40 |
844.62 |
353.10 |
0.00 |
09:39 |
845.97 |
401.25 |
0.00 |
09:38 |
845.97 |
420.69 |
0.00 |
09:37 |
933.14 |
325.78 |
0.00 |
09:36 |
847.38 |
293.59 |
0.00 |
09:35 |
656.08 |
300.17 |
0.00 |
09:34 |
524.44 |
277.26 |
0.00 |
09:33 |
358.97 |
356.15 |
0.00 |
09:32 |
314.01 |
347.97 |
0.00 |
09:31 |
116.29 |
387.29 |
0.00 |
09:30 |
280.60 |
120.87 |
0.00 |
|
大单资金:2007.33万元 |
成交额占比:3.66% |
中单资金:1340.12万元 |
成交额占比:2.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
27.38 |
-0.76% |
5821.44 |
-287.40 |
2007.33 |
3.66% |
1340.12 |
2.44% |
2473.99 |
4.51% |
20250806 |
27.59 |
7.61% |
446.85 |
-1283.94 |
1396.56 |
1.54% |
-2323.69 |
-2.56% |
1373.98 |
1.51% |
20250805 |
25.64 |
19.98% |
-4500.19 |
915.44 |
-2656.04 |
-4.71% |
-273.91 |
-0.49% |
-1570.24 |
-2.79% |
20250804 |
21.37 |
4.04% |
1383.94 |
3636.24 |
669.80 |
3.04% |
-525.90 |
-2.39% |
1240.04 |
5.63% |
20250801 |
20.54 |
-7.39% |
-2453.24 |
2751.30 |
-1705.05 |
-4.87% |
-1226.77 |
-3.50% |
478.58 |
1.37% |
20250731 |
22.18 |
3.21% |
399.40 |
3638.53 |
1010.79 |
2.79% |
623.99 |
1.72% |
-1235.38 |
-3.41% |
20250730 |
21.49 |
5.09% |
7144.23 |
2815.92 |
3595.94 |
13.21% |
2871.95 |
10.55% |
676.34 |
2.48% |
20250729 |
20.45 |
0.79% |
-805.18 |
-2469.03 |
64.76 |
0.81% |
-245.14 |
-3.07% |
-624.80 |
-7.84% |
20250728 |
20.29 |
0.59% |
122.67 |
-3145.32 |
-215.14 |
-3.77% |
-241.86 |
-4.24% |
579.67 |
10.16% |
20250725 |
20.17 |
-2.51% |
-1857.00 |
-2044.37 |
-817.82 |
-8.06% |
-1184.73 |
-11.68% |
145.55 |
1.43% |
20250724 |
20.69 |
0.15% |
-220.52 |
-913.72 |
188.18 |
2.14% |
-683.96 |
-7.79% |
275.26 |
3.14% |
20250723 |
20.66 |
-3.95% |
-5089.42 |
-1626.89 |
-1689.01 |
-9.21% |
-2112.82 |
-11.52% |
-1287.59 |
-7.02% |
20250722 |
21.51 |
0.80% |
-1657.07 |
501.89 |
-611.53 |
-2.46% |
-343.68 |
-1.38% |
-701.86 |
-2.83% |
20250721 |
21.34 |
5.28% |
3057.25 |
741.54 |
885.81 |
3.18% |
1770.78 |
6.36% |
400.66 |
1.44% |
20250718 |
20.27 |
0.50% |
276.10 |
-105.92 |
312.83 |
3.37% |
16.88 |
0.18% |
-53.61 |
-0.58% |
20250717 |
20.17 |
-0.98% |
-1917.11 |
-1181.98 |
-524.99 |
-5.77% |
-947.77 |
-10.42% |
-444.35 |
-4.89% |
20250716 |
20.37 |
2.46% |
742.57 |
-1899.57 |
439.77 |
3.19% |
222.33 |
1.61% |
80.47 |
0.58% |
20250715 |
19.88 |
-2.55% |
-1527.73 |
-3578.57 |
-371.88 |
-2.65% |
-1353.79 |
-9.65% |
197.94 |
1.41% |
20250714 |
20.40 |
0.59% |
-278.35 |
-5215.36 |
38.35 |
0.31% |
-225.51 |
-1.81% |
-91.19 |
-0.73% |
20250711 |
20.28 |
-1.22% |
-878.70 |
-3036.28 |
-763.23 |
-5.19% |
-518.32 |
-3.52% |
402.85 |
2.74% |
20250710 |
20.53 |
-3.25% |
-3200.16 |
-1135.98 |
-1242.58 |
-6.70% |
-1117.21 |
-6.03% |
-840.37 |
-4.53% |
20250709 |
21.22 |
-3.24% |
-5348.66 |
-306.29 |
-1239.23 |
-4.45% |
-2891.77 |
-10.39% |
-1217.66 |
-4.37% |
20250708 |
21.93 |
-1.57% |
-6425.71 |
1026.51 |
-2008.67 |
-5.08% |
-2583.78 |
-6.53% |
-1833.26 |
-4.63% |
20250707 |
22.28 |
11.29% |
4673.10 |
3114.76 |
2217.43 |
4.41% |
2069.33 |
4.11% |
386.34 |
0.77% |
20250704 |
20.02 |
3.68% |
802.29 |
1374.83 |
1137.07 |
4.60% |
1003.67 |
4.06% |
-1338.45 |
-5.41% |
20250703 |
19.31 |
-1.28% |
-876.55 |
387.06 |
-412.89 |
-4.83% |
-304.03 |
-3.56% |
-159.63 |
-1.87% |
20250702 |
19.56 |
0.72% |
-68.90 |
699.64 |
93.57 |
0.71% |
330.30 |
2.52% |
-492.77 |
-3.76% |
20250701 |
19.42 |
1.73% |
-3.79 |
1021.29 |
79.58 |
0.71% |
510.55 |
4.55% |
-593.92 |
-5.29% |
20250630 |
19.09 |
1.17% |
996.27 |
1291.52 |
477.50 |
7.39% |
249.19 |
3.86% |
269.58 |
4.17% |
20250627 |
18.87 |
0.64% |
358.66 |
1037.28 |
149.30 |
2.61% |
367.60 |
6.42% |
-158.24 |
-2.77% |
300069金利华电 大单资金流向:成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向:成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢?什么是金利华电[300069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金利华电[300069]资金流向的计算方法不同,所以数据会有不一致的情况。
|