| 300069金利华电 今日实时资金流向 |
| 15:00 |
-524.99 |
-947.77 |
-444.35 |
| 14:59 |
-524.99 |
-907.63 |
-445.36 |
| 14:58 |
-524.99 |
-907.63 |
-445.36 |
| 14:57 |
-524.99 |
-912.88 |
-443.54 |
| 14:56 |
-545.16 |
-920.75 |
-439.11 |
| 14:55 |
-545.16 |
-945.16 |
-444.77 |
| 14:54 |
-545.16 |
-916.33 |
-426.02 |
| 14:53 |
-545.16 |
-924.61 |
-420.18 |
| 14:52 |
-545.16 |
-910.89 |
-421.80 |
| 14:51 |
-545.16 |
-920.17 |
-420.19 |
| 14:50 |
-545.16 |
-885.10 |
-408.70 |
| 14:49 |
-545.16 |
-874.63 |
-421.61 |
| 14:48 |
-545.16 |
-881.89 |
-415.76 |
| 14:47 |
-545.16 |
-890.16 |
-410.93 |
| 14:46 |
-491.05 |
-861.69 |
-379.63 |
| 14:45 |
-558.88 |
-856.24 |
-380.26 |
| 14:44 |
-558.88 |
-856.24 |
-379.66 |
| 14:43 |
-558.88 |
-856.65 |
-383.49 |
| 14:42 |
-558.88 |
-867.95 |
-372.80 |
| 14:41 |
-558.88 |
-873.19 |
-380.27 |
| 14:40 |
-538.72 |
-851.42 |
-381.89 |
| 14:39 |
-538.72 |
-851.42 |
-381.28 |
| 14:38 |
-538.72 |
-851.42 |
-370.59 |
| 14:37 |
-538.72 |
-856.47 |
-373.42 |
| 14:36 |
-538.72 |
-866.55 |
-372.01 |
| 14:35 |
-538.72 |
-869.38 |
-362.94 |
| 14:34 |
-538.72 |
-882.89 |
-370.60 |
| 14:33 |
-538.72 |
-882.89 |
-363.75 |
| 14:32 |
-514.55 |
-882.89 |
-363.55 |
| 14:31 |
-514.55 |
-900.23 |
-376.85 |
| 14:30 |
-514.55 |
-931.63 |
-390.76 |
| 14:29 |
-514.55 |
-925.39 |
-399.62 |
| 14:28 |
-514.55 |
-925.39 |
-394.99 |
| 14:27 |
-514.55 |
-925.39 |
-395.19 |
| 14:26 |
-514.55 |
-925.39 |
-391.57 |
| 14:25 |
-488.97 |
-925.39 |
-386.13 |
| 14:24 |
-488.97 |
-901.44 |
-373.85 |
| 14:23 |
-488.97 |
-896.40 |
-370.63 |
| 14:22 |
-488.97 |
-896.40 |
-364.79 |
| 14:21 |
-488.97 |
-896.40 |
-363.99 |
| 14:20 |
-488.97 |
-877.88 |
-362.58 |
| 14:19 |
-488.97 |
-872.84 |
-364.80 |
| 14:18 |
-538.98 |
-851.48 |
-383.14 |
| 14:17 |
-538.98 |
-851.48 |
-388.58 |
| 14:16 |
-538.98 |
-851.48 |
-387.78 |
| 14:15 |
-538.98 |
-851.48 |
-387.98 |
| 14:14 |
-538.98 |
-843.43 |
-378.51 |
| 14:13 |
-538.98 |
-843.43 |
-374.28 |
| 14:12 |
-538.98 |
-829.11 |
-369.44 |
| 14:11 |
-538.98 |
-829.11 |
-376.50 |
| 14:10 |
-538.98 |
-822.86 |
-361.57 |
| 14:09 |
-538.98 |
-822.86 |
-364.00 |
| 14:08 |
-538.98 |
-832.94 |
-357.54 |
| 14:07 |
-538.98 |
-839.00 |
-357.75 |
| 14:06 |
-538.98 |
-839.00 |
-348.88 |
| 14:05 |
-538.98 |
-839.00 |
-349.68 |
| 14:04 |
-538.98 |
-839.00 |
-346.86 |
| 14:03 |
-538.98 |
-839.00 |
-344.24 |
| 14:02 |
-515.99 |
-833.75 |
-330.93 |
| 14:01 |
-515.99 |
-822.05 |
-332.15 |
| 14:00 |
-515.99 |
-827.10 |
-345.26 |
| 13:59 |
-515.99 |
-827.10 |
-347.08 |
| 13:58 |
-515.99 |
-827.10 |
-341.03 |
| 13:57 |
-515.99 |
-837.19 |
-345.87 |
| 13:56 |
-515.99 |
-837.19 |
-355.56 |
| 13:55 |
-515.99 |
-837.19 |
-360.20 |
| 13:54 |
-515.99 |
-843.24 |
-365.44 |
| 13:53 |
-515.99 |
-837.59 |
-365.44 |
| 13:52 |
-515.99 |
-837.59 |
-364.43 |
| 13:51 |
-515.99 |
-829.94 |
-366.05 |
| 13:50 |
-515.99 |
-829.94 |
-364.23 |
| 13:49 |
-515.99 |
-829.94 |
-367.46 |
| 13:48 |
-515.99 |
-834.17 |
-364.24 |
| 13:47 |
-515.99 |
-834.17 |
-368.27 |
| 13:46 |
-515.99 |
-834.17 |
-368.88 |
| 13:45 |
-515.99 |
-825.91 |
-352.96 |
| 13:44 |
-515.99 |
-825.91 |
-351.15 |
| 13:43 |
-489.36 |
-799.27 |
-353.16 |
| 13:42 |
-489.36 |
-791.21 |
-353.36 |
| 13:41 |
-489.36 |
-777.09 |
-358.62 |
| 13:40 |
-489.36 |
-777.09 |
-357.81 |
| 13:39 |
-489.36 |
-791.44 |
-356.00 |
| 13:38 |
-489.36 |
-802.51 |
-374.36 |
| 13:37 |
-489.36 |
-804.73 |
-374.97 |
| 13:36 |
-489.36 |
-799.30 |
-371.14 |
| 13:35 |
-489.36 |
-789.64 |
-369.94 |
| 13:34 |
-489.36 |
-789.64 |
-370.74 |
| 13:33 |
-489.36 |
-804.34 |
-384.62 |
| 13:32 |
-489.36 |
-797.71 |
-389.24 |
| 13:31 |
-489.36 |
-797.71 |
-385.42 |
| 13:30 |
-489.36 |
-804.75 |
-382.41 |
| 13:29 |
-489.36 |
-804.75 |
-386.03 |
| 13:28 |
-489.36 |
-799.32 |
-383.02 |
| 13:27 |
-441.53 |
-799.32 |
-377.99 |
| 13:26 |
-441.53 |
-799.32 |
-357.08 |
| 13:25 |
-441.53 |
-799.32 |
-362.11 |
| 13:24 |
-441.53 |
-799.32 |
-355.68 |
| 13:23 |
-441.53 |
-799.32 |
-355.88 |
| 13:22 |
-441.53 |
-791.68 |
-358.70 |
| 13:21 |
-441.53 |
-791.68 |
-356.89 |
| 13:20 |
-441.53 |
-791.68 |
-347.43 |
| 13:19 |
-441.53 |
-791.68 |
-348.84 |
| 13:18 |
-441.53 |
-804.01 |
-346.42 |
| 13:17 |
-439.86 |
-818.60 |
-402.94 |
| 13:16 |
-439.86 |
-818.60 |
-409.17 |
| 13:15 |
-439.86 |
-813.19 |
-414.99 |
| 13:14 |
-439.86 |
-811.98 |
-417.59 |
| 13:13 |
-439.86 |
-794.94 |
-424.01 |
| 13:12 |
-439.86 |
-777.91 |
-429.22 |
| 13:11 |
-462.70 |
-772.90 |
-446.46 |
| 13:10 |
-462.70 |
-760.88 |
-450.87 |
| 13:09 |
-462.70 |
-760.88 |
-433.82 |
| 13:08 |
-439.47 |
-772.72 |
-433.02 |
| 13:07 |
-401.20 |
-757.67 |
-435.82 |
| 13:06 |
-401.20 |
-757.67 |
-437.43 |
| 13:05 |
-381.14 |
-757.67 |
-441.65 |
| 13:04 |
-266.89 |
-734.38 |
-403.91 |
| 13:03 |
-237.37 |
-737.79 |
-406.53 |
| 13:02 |
-237.37 |
-722.53 |
-402.31 |
| 13:01 |
-180.29 |
-690.19 |
-394.27 |
| 11:30 |
-180.29 |
-696.43 |
-393.47 |
| 11:29 |
-180.29 |
-696.43 |
-395.08 |
| 11:28 |
-180.29 |
-703.26 |
-393.48 |
| 11:27 |
-180.29 |
-710.70 |
-389.46 |
| 11:26 |
-180.29 |
-714.72 |
-383.63 |
| 11:25 |
-180.29 |
-714.72 |
-376.80 |
| 11:24 |
-180.29 |
-714.72 |
-373.59 |
| 11:23 |
-180.29 |
-704.87 |
-364.75 |
| 11:22 |
-180.29 |
-704.87 |
-362.34 |
| 11:21 |
-180.29 |
-697.44 |
-366.96 |
| 11:20 |
-180.29 |
-686.38 |
-358.12 |
| 11:19 |
-180.29 |
-686.38 |
-364.35 |
| 11:18 |
-180.29 |
-705.88 |
-369.58 |
| 11:17 |
-203.19 |
-705.88 |
-367.97 |
| 11:16 |
-170.65 |
-705.88 |
-379.43 |
| 11:15 |
-170.65 |
-705.88 |
-375.21 |
| 11:14 |
-170.65 |
-705.88 |
-371.59 |
| 11:13 |
-170.65 |
-705.88 |
-364.96 |
| 11:12 |
-170.65 |
-700.25 |
-364.56 |
| 11:11 |
-170.65 |
-680.56 |
-361.75 |
| 11:10 |
-143.30 |
-657.04 |
-338.43 |
| 11:09 |
-143.30 |
-657.04 |
-330.78 |
| 11:08 |
-123.18 |
-657.04 |
-334.20 |
| 11:07 |
-123.18 |
-651.61 |
-331.19 |
| 11:06 |
-123.18 |
-651.61 |
-335.41 |
| 11:05 |
-123.18 |
-637.53 |
-335.21 |
| 11:04 |
-123.18 |
-637.53 |
-334.21 |
| 11:03 |
-123.18 |
-637.53 |
-335.01 |
| 11:02 |
-123.18 |
-622.44 |
-319.11 |
| 11:01 |
-123.18 |
-640.16 |
-322.54 |
| 11:00 |
-123.18 |
-648.01 |
-327.77 |
| 10:59 |
-123.18 |
-648.01 |
-326.57 |
| 10:58 |
-123.18 |
-647.41 |
-330.19 |
| 10:57 |
-123.18 |
-657.48 |
-324.76 |
| 10:56 |
-123.18 |
-657.48 |
-318.93 |
| 10:55 |
-123.18 |
-657.48 |
-320.34 |
| 10:54 |
-123.18 |
-647.42 |
-321.75 |
| 10:53 |
-123.18 |
-647.42 |
-321.95 |
| 10:52 |
-123.18 |
-668.15 |
-321.55 |
| 10:51 |
-123.18 |
-668.15 |
-326.77 |
| 10:50 |
-123.18 |
-668.15 |
-322.76 |
| 10:49 |
-123.18 |
-668.15 |
-320.55 |
| 10:48 |
-123.18 |
-645.45 |
-325.98 |
| 10:47 |
-123.18 |
-608.09 |
-331.41 |
| 10:46 |
-91.64 |
-600.46 |
-335.23 |
| 10:45 |
-151.94 |
-584.78 |
-339.45 |
| 10:44 |
-151.94 |
-584.78 |
-339.66 |
| 10:43 |
-151.94 |
-576.54 |
-336.84 |
| 10:42 |
-151.94 |
-566.28 |
-339.87 |
| 10:41 |
-207.61 |
-593.42 |
-343.29 |
| 10:40 |
-207.61 |
-593.42 |
-347.11 |
| 10:39 |
-207.61 |
-587.19 |
-342.89 |
| 10:38 |
-207.61 |
-587.19 |
-345.70 |
| 10:37 |
-207.61 |
-593.42 |
-345.10 |
| 10:36 |
-233.93 |
-581.38 |
-340.29 |
| 10:35 |
-204.20 |
-581.38 |
-332.66 |
| 10:34 |
-204.20 |
-571.33 |
-325.02 |
| 10:33 |
-204.20 |
-558.46 |
-323.01 |
| 10:32 |
-204.20 |
-539.17 |
-321.01 |
| 10:31 |
-150.90 |
-518.87 |
-313.57 |
| 10:30 |
-150.90 |
-503.98 |
-303.30 |
| 10:29 |
-150.90 |
-503.98 |
-297.06 |
| 10:28 |
-150.90 |
-503.98 |
-308.93 |
| 10:27 |
-150.90 |
-509.81 |
-310.75 |
| 10:26 |
-150.90 |
-495.14 |
-308.74 |
| 10:25 |
-104.65 |
-483.86 |
-298.27 |
| 10:24 |
-104.65 |
-483.86 |
-299.08 |
| 10:23 |
-104.65 |
-467.74 |
-303.92 |
| 10:22 |
-104.65 |
-467.74 |
-303.72 |
| 10:21 |
-79.50 |
-456.68 |
-279.97 |
| 10:20 |
-79.50 |
-467.57 |
-278.16 |
| 10:19 |
-79.50 |
-467.57 |
-267.69 |
| 10:18 |
-79.50 |
-456.50 |
-266.08 |
| 10:17 |
-79.50 |
-456.50 |
-262.05 |
| 10:16 |
-79.50 |
-456.50 |
-243.30 |
| 10:15 |
-79.50 |
-456.50 |
-240.68 |
| 10:14 |
-79.50 |
-456.50 |
-234.23 |
| 10:13 |
-130.71 |
-474.44 |
-244.92 |
| 10:12 |
-130.71 |
-479.48 |
-246.73 |
| 10:11 |
-130.71 |
-468.42 |
-271.87 |
| 10:10 |
-130.71 |
-393.84 |
-237.50 |
| 10:09 |
-103.56 |
-388.81 |
-224.43 |
| 10:08 |
-103.56 |
-383.18 |
-218.39 |
| 10:07 |
-83.46 |
-364.48 |
-208.35 |
| 10:06 |
-83.46 |
-319.02 |
-193.67 |
| 10:05 |
-83.46 |
-319.22 |
-177.97 |
| 10:04 |
-83.46 |
-295.24 |
-190.87 |
| 10:03 |
-83.46 |
-213.19 |
-163.05 |
| 10:02 |
-83.46 |
-213.19 |
-155.58 |
| 10:01 |
-83.46 |
-213.19 |
-169.92 |
| 10:00 |
-83.46 |
-188.35 |
-177.60 |
| 09:59 |
-83.46 |
-188.35 |
-172.75 |
| 09:58 |
-83.46 |
-213.60 |
-192.96 |
| 09:57 |
-45.16 |
-219.06 |
-194.17 |
| 09:56 |
-45.16 |
-199.87 |
-155.43 |
| 09:55 |
-45.16 |
-199.87 |
-161.49 |
| 09:54 |
-45.16 |
-193.41 |
-157.46 |
| 09:53 |
-45.16 |
-199.88 |
-137.48 |
| 09:52 |
-45.16 |
-190.80 |
-134.67 |
| 09:51 |
-45.16 |
-184.54 |
-122.36 |
| 09:50 |
-45.16 |
-199.89 |
-145.19 |
| 09:49 |
-45.16 |
-199.89 |
-151.64 |
| 09:48 |
-50.81 |
-193.03 |
-149.83 |
| 09:47 |
-26.42 |
-198.90 |
-137.93 |
| 09:46 |
-26.42 |
-193.45 |
-133.09 |
| 09:45 |
30.22 |
-188.02 |
-122.40 |
| 09:44 |
30.22 |
-189.43 |
-116.16 |
| 09:43 |
30.22 |
-151.68 |
-88.11 |
| 09:42 |
30.22 |
-143.80 |
-70.53 |
| 09:41 |
30.22 |
-138.75 |
-64.07 |
| 09:40 |
50.85 |
-120.35 |
-51.33 |
| 09:39 |
16.54 |
-131.44 |
-65.13 |
| 09:38 |
16.54 |
-143.01 |
-55.23 |
| 09:37 |
16.54 |
-169.71 |
-68.61 |
| 09:36 |
16.54 |
-194.43 |
-60.51 |
| 09:35 |
16.54 |
-205.16 |
-59.30 |
| 09:34 |
39.86 |
-198.66 |
-39.44 |
| 09:33 |
76.20 |
-174.65 |
-50.14 |
| 09:32 |
76.20 |
-103.44 |
-36.02 |
| 09:31 |
76.20 |
-66.63 |
-11.16 |
| 09:30 |
83.60 |
12.00 |
11.80 |
|
| 大单资金：-524.99万元 |
成交额占比：-5.77% |
| 中单资金：-947.77万元 |
成交额占比：-10.42% |
| 小单资金：-444.35万元 |
成交额占比：-4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
20.17 |
-0.98% |
-1917.11 |
-1181.98 |
-524.99 |
-5.77% |
-947.77 |
-10.42% |
-444.35 |
-4.89% |
| 20250716 |
20.37 |
2.46% |
742.57 |
-1899.57 |
439.77 |
3.19% |
222.33 |
1.61% |
80.47 |
0.58% |
| 20250715 |
19.88 |
-2.55% |
-1527.73 |
-3578.57 |
-371.88 |
-2.65% |
-1353.79 |
-9.65% |
197.94 |
1.41% |
| 20250714 |
20.40 |
0.59% |
-278.35 |
-5215.36 |
38.35 |
0.31% |
-225.51 |
-1.81% |
-91.19 |
-0.73% |
| 20250711 |
20.28 |
-1.22% |
-878.70 |
-3036.28 |
-763.23 |
-5.19% |
-518.32 |
-3.52% |
402.85 |
2.74% |
| 20250710 |
20.53 |
-3.25% |
-3200.16 |
-1135.98 |
-1242.58 |
-6.70% |
-1117.21 |
-6.03% |
-840.37 |
-4.53% |
| 20250709 |
21.22 |
-3.24% |
-5348.66 |
-306.29 |
-1239.23 |
-4.45% |
-2891.77 |
-10.39% |
-1217.66 |
-4.37% |
| 20250708 |
21.93 |
-1.57% |
-6425.71 |
1026.51 |
-2008.67 |
-5.08% |
-2583.78 |
-6.53% |
-1833.26 |
-4.63% |
| 20250707 |
22.28 |
11.29% |
4673.10 |
3114.76 |
2217.43 |
4.41% |
2069.33 |
4.11% |
386.34 |
0.77% |
| 20250704 |
20.02 |
3.68% |
802.29 |
1374.83 |
1137.07 |
4.60% |
1003.67 |
4.06% |
-1338.45 |
-5.41% |
| 20250703 |
19.31 |
-1.28% |
-876.55 |
387.06 |
-412.89 |
-4.83% |
-304.03 |
-3.56% |
-159.63 |
-1.87% |
| 20250702 |
19.56 |
0.72% |
-68.90 |
699.64 |
93.57 |
0.71% |
330.30 |
2.52% |
-492.77 |
-3.76% |
| 20250701 |
19.42 |
1.73% |
-3.79 |
1021.29 |
79.58 |
0.71% |
510.55 |
4.55% |
-593.92 |
-5.29% |
| 20250630 |
19.09 |
1.17% |
996.27 |
1291.52 |
477.50 |
7.39% |
249.19 |
3.86% |
269.58 |
4.17% |
| 20250627 |
18.87 |
0.64% |
358.66 |
1037.28 |
149.30 |
2.61% |
367.60 |
6.42% |
-158.24 |
-2.77% |
| 20250626 |
18.75 |
-1.21% |
-842.44 |
821.30 |
-100.31 |
-1.36% |
-843.11 |
-11.47% |
100.98 |
1.37% |
| 20250625 |
18.98 |
0.53% |
-15.02 |
760.99 |
415.22 |
5.12% |
-123.05 |
-1.52% |
-307.19 |
-3.79% |
| 20250624 |
18.88 |
3.34% |
669.90 |
49.50 |
349.81 |
3.61% |
245.04 |
2.53% |
75.05 |
0.78% |
| 20250623 |
18.27 |
2.12% |
949.56 |
-403.26 |
223.26 |
3.15% |
290.35 |
4.09% |
435.95 |
6.15% |
| 20250620 |
17.89 |
-1.11% |
-435.72 |
-721.22 |
-66.68 |
-1.14% |
-341.11 |
-5.85% |
-27.93 |
-0.48% |
| 20250619 |
18.09 |
-4.29% |
-1071.44 |
-613.99 |
-160.62 |
-1.35% |
-870.16 |
-7.34% |
-40.66 |
-0.34% |
| 20250618 |
18.90 |
-1.15% |
-709.92 |
-687.13 |
-296.27 |
-3.33% |
-286.92 |
-3.22% |
-126.73 |
-1.42% |
| 20250617 |
19.12 |
0.53% |
-1282.11 |
-2868.25 |
-102.95 |
-1.15% |
-539.61 |
-6.02% |
-639.55 |
-7.13% |
| 20250616 |
19.02 |
0.11% |
309.63 |
-3353.46 |
-94.70 |
-1.16% |
-321.75 |
-3.94% |
726.08 |
8.90% |
| 20250613 |
19.00 |
-1.91% |
-1073.55 |
-3140.12 |
40.55 |
0.30% |
-842.06 |
-6.32% |
-272.04 |
-2.04% |
| 20250612 |
19.37 |
-0.97% |
-1511.81 |
-3920.60 |
-233.76 |
-1.52% |
-1414.35 |
-9.20% |
136.30 |
0.89% |
| 20250611 |
19.56 |
-5.46% |
-6210.99 |
-4715.35 |
-2477.39 |
-8.89% |
-1707.33 |
-6.13% |
-2026.27 |
-7.27% |
| 20250610 |
20.69 |
1.87% |
-3117.51 |
-2719.51 |
-588.16 |
-1.91% |
-77.77 |
-0.25% |
-2451.58 |
-7.96% |
| 20250609 |
20.31 |
2.42% |
1312.75 |
-1768.63 |
118.64 |
0.63% |
551.59 |
2.93% |
642.52 |
3.42% |
| 20250606 |
19.83 |
-0.40% |
-2138.67 |
-3105.99 |
-739.93 |
-4.91% |
-132.06 |
-0.88% |
-1266.68 |
-8.40% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
