| 300069金利华电 今日实时资金流向 |
| 14:14 |
298.21 |
-2293.31 |
-2126.18 |
| 14:13 |
298.21 |
-2293.31 |
-2124.12 |
| 14:12 |
298.21 |
-2318.88 |
-2123.29 |
| 14:11 |
298.21 |
-2310.02 |
-2127.01 |
| 14:10 |
298.21 |
-2288.60 |
-2108.67 |
| 14:09 |
336.12 |
-2281.17 |
-2099.19 |
| 14:08 |
336.12 |
-2281.17 |
-2080.84 |
| 14:07 |
336.12 |
-2254.17 |
-2067.86 |
| 14:06 |
372.21 |
-2254.17 |
-2041.49 |
| 14:05 |
348.23 |
-2227.31 |
-2018.97 |
| 14:04 |
383.40 |
-2227.31 |
-2015.06 |
| 14:03 |
383.40 |
-2266.86 |
-2000.98 |
| 14:02 |
383.40 |
-2266.04 |
-1975.12 |
| 14:01 |
383.40 |
-2271.21 |
-1983.40 |
| 14:00 |
383.40 |
-2254.45 |
-1967.47 |
| 13:59 |
383.40 |
-2241.36 |
-1963.54 |
| 13:58 |
383.40 |
-2235.75 |
-1935.84 |
| 13:57 |
383.40 |
-2240.58 |
-1949.77 |
| 13:56 |
383.40 |
-2231.28 |
-1963.42 |
| 13:55 |
383.40 |
-2231.28 |
-1979.54 |
| 13:54 |
361.93 |
-2240.36 |
-1976.03 |
| 13:53 |
361.93 |
-2232.33 |
-1973.15 |
| 13:52 |
361.93 |
-2223.05 |
-1967.79 |
| 13:51 |
334.48 |
-2208.19 |
-1960.37 |
| 13:50 |
334.48 |
-2196.02 |
-1953.56 |
| 13:49 |
313.84 |
-2205.10 |
-1964.50 |
| 13:48 |
313.84 |
-2210.26 |
-1982.25 |
| 13:47 |
313.84 |
-2210.26 |
-1975.45 |
| 13:46 |
337.53 |
-2215.42 |
-1964.31 |
| 13:45 |
337.53 |
-2207.59 |
-1969.88 |
| 13:44 |
370.70 |
-2207.59 |
-1941.05 |
| 13:43 |
370.70 |
-2201.41 |
-1916.12 |
| 13:42 |
370.70 |
-2201.41 |
-1916.54 |
| 13:41 |
370.70 |
-2189.88 |
-1916.54 |
| 13:40 |
370.70 |
-2196.47 |
-1913.66 |
| 13:39 |
370.70 |
-2196.47 |
-1902.74 |
| 13:38 |
370.70 |
-2184.72 |
-1898.61 |
| 13:37 |
370.70 |
-2204.13 |
-1894.48 |
| 13:36 |
370.70 |
-2194.86 |
-1890.57 |
| 13:35 |
370.70 |
-2186.21 |
-1893.25 |
| 13:34 |
370.70 |
-2192.60 |
-1885.63 |
| 13:33 |
370.70 |
-2195.49 |
-1876.35 |
| 13:32 |
370.70 |
-2197.76 |
-1871.41 |
| 13:31 |
370.70 |
-2197.76 |
-1878.01 |
| 13:30 |
370.70 |
-2197.76 |
-1874.31 |
| 13:29 |
370.70 |
-2186.44 |
-1847.94 |
| 13:28 |
392.74 |
-2170.56 |
-1835.58 |
| 13:27 |
392.74 |
-2164.79 |
-1822.79 |
| 13:26 |
392.74 |
-2164.79 |
-1814.75 |
| 13:25 |
392.74 |
-2158.60 |
-1809.80 |
| 13:24 |
392.74 |
-2158.60 |
-1809.60 |
| 13:23 |
392.74 |
-2158.60 |
-1810.63 |
| 13:22 |
392.74 |
-2158.60 |
-1819.91 |
| 13:21 |
392.74 |
-2133.91 |
-1811.89 |
| 13:20 |
392.74 |
-2131.03 |
-1813.14 |
| 13:19 |
392.74 |
-2124.42 |
-1798.48 |
| 13:18 |
392.74 |
-2124.42 |
-1809.68 |
| 13:17 |
392.74 |
-2103.50 |
-1822.62 |
| 13:16 |
356.84 |
-2029.28 |
-1782.63 |
| 13:15 |
334.44 |
-1996.63 |
-1745.78 |
| 13:14 |
385.10 |
-1951.36 |
-1703.80 |
| 13:13 |
385.10 |
-1926.41 |
-1662.97 |
| 13:12 |
385.10 |
-1921.25 |
-1653.08 |
| 13:11 |
385.10 |
-1927.86 |
-1639.26 |
| 13:10 |
385.10 |
-1897.34 |
-1625.45 |
| 13:09 |
360.73 |
-1897.13 |
-1634.54 |
| 13:08 |
360.73 |
-1905.39 |
-1645.48 |
| 13:07 |
338.26 |
-1905.39 |
-1644.04 |
| 13:06 |
361.38 |
-1889.09 |
-1641.79 |
| 13:05 |
361.38 |
-1876.28 |
-1639.52 |
| 13:04 |
400.44 |
-1868.63 |
-1629.19 |
| 13:03 |
400.44 |
-1858.90 |
-1620.92 |
| 13:02 |
400.44 |
-1818.60 |
-1592.49 |
| 13:01 |
400.44 |
-1824.65 |
-1543.30 |
| 11:30 |
379.59 |
-1811.93 |
-1529.98 |
| 11:29 |
379.59 |
-1796.92 |
-1523.30 |
| 11:28 |
379.59 |
-1765.82 |
-1505.14 |
| 11:27 |
379.59 |
-1772.29 |
-1509.11 |
| 11:26 |
358.76 |
-1743.36 |
-1508.49 |
| 11:25 |
358.76 |
-1743.36 |
-1499.53 |
| 11:24 |
384.24 |
-1784.32 |
-1497.43 |
| 11:23 |
465.69 |
-1777.83 |
-1479.10 |
| 11:22 |
465.69 |
-1784.99 |
-1470.47 |
| 11:21 |
414.35 |
-1824.43 |
-1520.52 |
| 11:20 |
414.35 |
-1852.18 |
-1540.90 |
| 11:19 |
414.35 |
-1864.98 |
-1539.01 |
| 11:18 |
414.35 |
-1896.89 |
-1529.37 |
| 11:17 |
414.35 |
-1916.81 |
-1528.33 |
| 11:16 |
386.43 |
-1927.93 |
-1531.49 |
| 11:15 |
355.43 |
-1921.64 |
-1522.92 |
| 11:14 |
375.45 |
-1899.54 |
-1497.26 |
| 11:13 |
375.45 |
-1908.78 |
-1465.62 |
| 11:12 |
333.56 |
-1908.38 |
-1461.43 |
| 11:11 |
291.89 |
-1920.83 |
-1461.44 |
| 11:10 |
291.89 |
-1915.63 |
-1452.92 |
| 11:09 |
291.89 |
-1907.06 |
-1423.95 |
| 11:08 |
291.89 |
-1902.93 |
-1434.02 |
| 11:07 |
341.68 |
-1909.51 |
-1448.08 |
| 11:06 |
341.68 |
-1885.68 |
-1423.94 |
| 11:05 |
341.68 |
-1880.25 |
-1372.66 |
| 11:04 |
307.90 |
-1848.42 |
-1383.53 |
| 11:03 |
239.85 |
-1868.79 |
-1410.14 |
| 11:02 |
239.85 |
-1888.87 |
-1412.83 |
| 11:01 |
202.89 |
-1882.46 |
-1422.34 |
| 11:00 |
202.89 |
-1865.34 |
-1421.95 |
| 10:59 |
202.89 |
-1860.80 |
-1413.08 |
| 10:58 |
223.53 |
-1834.75 |
-1392.41 |
| 10:57 |
223.53 |
-1867.38 |
-1412.46 |
| 10:56 |
244.17 |
-1867.18 |
-1426.09 |
| 10:55 |
290.30 |
-1856.49 |
-1433.76 |
| 10:54 |
290.30 |
-1821.47 |
-1391.19 |
| 10:53 |
290.30 |
-1769.40 |
-1362.38 |
| 10:52 |
290.30 |
-1669.83 |
-1340.95 |
| 10:51 |
290.30 |
-1662.80 |
-1298.58 |
| 10:50 |
290.30 |
-1653.70 |
-1298.39 |
| 10:49 |
325.88 |
-1625.58 |
-1267.17 |
| 10:48 |
375.36 |
-1551.02 |
-1189.11 |
| 10:47 |
375.36 |
-1553.10 |
-1184.75 |
| 10:46 |
410.57 |
-1566.16 |
-1163.62 |
| 10:45 |
438.36 |
-1542.53 |
-1153.05 |
| 10:44 |
468.42 |
-1496.52 |
-1143.54 |
| 10:43 |
468.42 |
-1469.53 |
-1120.70 |
| 10:42 |
468.42 |
-1480.10 |
-1093.20 |
| 10:41 |
422.04 |
-1503.82 |
-1112.15 |
| 10:40 |
422.04 |
-1510.45 |
-1118.79 |
| 10:39 |
422.04 |
-1494.31 |
-1130.60 |
| 10:38 |
422.04 |
-1494.31 |
-1138.26 |
| 10:37 |
422.04 |
-1500.93 |
-1133.93 |
| 10:36 |
422.04 |
-1484.81 |
-1137.05 |
| 10:35 |
422.04 |
-1429.29 |
-1140.78 |
| 10:34 |
422.04 |
-1418.94 |
-1138.11 |
| 10:33 |
422.04 |
-1427.86 |
-1150.08 |
| 10:32 |
422.04 |
-1376.87 |
-1123.46 |
| 10:31 |
500.79 |
-1331.09 |
-1060.90 |
| 10:30 |
500.79 |
-1318.63 |
-1046.16 |
| 10:29 |
500.79 |
-1306.16 |
-1063.01 |
| 10:28 |
473.75 |
-1297.65 |
-1070.29 |
| 10:27 |
473.75 |
-1278.34 |
-1100.82 |
| 10:26 |
473.75 |
-1266.32 |
-1104.98 |
| 10:25 |
473.75 |
-1261.97 |
-1101.69 |
| 10:24 |
473.75 |
-1249.54 |
-1103.77 |
| 10:23 |
473.74 |
-1236.91 |
-1091.77 |
| 10:22 |
473.74 |
-1218.44 |
-1057.31 |
| 10:21 |
473.74 |
-1190.08 |
-1089.90 |
| 10:20 |
479.52 |
-1197.11 |
-1084.54 |
| 10:19 |
479.52 |
-1154.83 |
-1083.13 |
| 10:18 |
567.51 |
-1100.86 |
-1059.85 |
| 10:17 |
512.85 |
-1088.49 |
-1083.18 |
| 10:16 |
552.20 |
-1041.90 |
-1044.86 |
| 10:15 |
528.84 |
-1030.33 |
-1006.66 |
| 10:14 |
616.33 |
-1007.92 |
-971.63 |
| 10:13 |
644.49 |
-1029.27 |
-954.63 |
| 10:12 |
551.63 |
-1049.16 |
-959.65 |
| 10:11 |
551.63 |
-1086.17 |
-942.73 |
| 10:10 |
670.34 |
-1077.08 |
-963.61 |
| 10:09 |
718.68 |
-1047.43 |
-961.64 |
| 10:08 |
770.19 |
-991.16 |
-921.96 |
| 10:07 |
680.86 |
-936.51 |
-882.49 |
| 10:06 |
711.83 |
-964.65 |
-865.41 |
| 10:05 |
711.83 |
-913.77 |
-846.82 |
| 10:04 |
711.83 |
-912.51 |
-848.13 |
| 10:03 |
739.76 |
-893.86 |
-839.55 |
| 10:02 |
739.76 |
-912.53 |
-861.42 |
| 10:01 |
693.54 |
-902.99 |
-881.86 |
| 10:00 |
734.74 |
-881.20 |
-888.55 |
| 09:59 |
734.74 |
-864.11 |
-895.88 |
| 09:58 |
755.03 |
-770.97 |
-880.11 |
| 09:57 |
855.46 |
-724.07 |
-867.34 |
| 09:56 |
855.46 |
-763.98 |
-871.56 |
| 09:55 |
889.91 |
-744.40 |
-879.72 |
| 09:54 |
999.85 |
-774.87 |
-893.53 |
| 09:53 |
943.04 |
-718.61 |
-882.02 |
| 09:52 |
1052.39 |
-711.38 |
-889.53 |
| 09:51 |
1225.00 |
-640.15 |
-858.28 |
| 09:50 |
1338.64 |
-615.53 |
-855.65 |
| 09:49 |
1317.39 |
-502.91 |
-873.97 |
| 09:48 |
1703.64 |
-486.98 |
-862.03 |
| 09:47 |
1719.75 |
-490.56 |
-890.78 |
| 09:46 |
1673.53 |
-446.11 |
-894.83 |
| 09:45 |
1627.22 |
-458.67 |
-917.31 |
| 09:44 |
1857.39 |
-349.96 |
-885.46 |
| 09:43 |
1888.69 |
-268.99 |
-851.47 |
| 09:42 |
1890.63 |
-239.09 |
-845.64 |
| 09:41 |
1890.58 |
-160.06 |
-846.03 |
| 09:40 |
1921.59 |
-190.72 |
-863.37 |
| 09:39 |
1972.62 |
-156.69 |
-860.17 |
| 09:38 |
1924.62 |
-128.63 |
-770.13 |
| 09:37 |
2051.34 |
-157.98 |
-743.62 |
| 09:36 |
2135.64 |
-244.90 |
-839.91 |
| 09:35 |
1947.92 |
-242.83 |
-781.68 |
| 09:34 |
2039.68 |
-176.69 |
-711.11 |
| 09:33 |
1981.92 |
-302.93 |
-680.45 |
| 09:32 |
1991.39 |
-459.97 |
-626.79 |
| 09:31 |
1528.03 |
-482.73 |
-580.07 |
| 09:30 |
2481.17 |
241.30 |
-18.00 |
|
| 大单资金：298.21万元 |
成交额占比：0.67% |
| 中单资金：-2293.31万元 |
成交额占比：-5.13% |
| 小单资金：-2126.18万元 |
成交额占比：-4.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
20.69 |
-7.14% |
-876.96 |
-7370.67 |
755.03 |
2.62% |
-776.27 |
-2.69% |
-855.72 |
-2.96% |
| 20250521 |
22.28 |
-4.79% |
609.17 |
-8244.68 |
-5234.18 |
-5.74% |
1693.53 |
1.86% |
4149.82 |
4.55% |
| 20250520 |
23.40 |
20.00% |
-1373.66 |
-2938.47 |
889.94 |
6.35% |
-1099.74 |
-7.85% |
-1163.86 |
-8.31% |
| 20250519 |
19.50 |
20.00% |
-5983.55 |
-3973.02 |
-3760.43 |
-14.10% |
-1352.14 |
-5.07% |
-870.98 |
-3.26% |
| 20250516 |
16.25 |
0.31% |
184.29 |
-371.01 |
-21.03 |
-0.57% |
70.13 |
1.90% |
135.19 |
3.66% |
| 20250515 |
16.20 |
-3.05% |
-650.13 |
-538.88 |
-118.98 |
-2.61% |
-512.20 |
-11.22% |
-18.95 |
-0.42% |
| 20250514 |
16.71 |
-1.01% |
-456.04 |
-667.99 |
72.03 |
1.26% |
-128.74 |
-2.25% |
-399.33 |
-6.97% |
| 20250513 |
16.88 |
-1.23% |
-311.71 |
-615.36 |
-144.61 |
-4.00% |
-262.04 |
-7.24% |
94.94 |
2.63% |
| 20250512 |
17.09 |
-0.06% |
-594.89 |
-424.44 |
-158.42 |
-3.91% |
-341.02 |
-8.41% |
-95.45 |
-2.35% |
| 20250509 |
17.10 |
-1.72% |
-617.94 |
-204.99 |
-188.90 |
-4.33% |
-109.66 |
-2.51% |
-319.38 |
-7.32% |
| 20250508 |
17.40 |
1.05% |
277.79 |
-79.29 |
-248.09 |
-4.09% |
3.26 |
0.05% |
522.62 |
8.62% |
| 20250507 |
17.22 |
0.17% |
-456.90 |
-628.46 |
124.66 |
1.87% |
-537.41 |
-8.07% |
-44.15 |
-0.66% |
| 20250506 |
17.19 |
2.81% |
908.48 |
-176.74 |
46.31 |
0.63% |
375.28 |
5.08% |
486.89 |
6.59% |
| 20250430 |
16.72 |
-0.65% |
-663.65 |
-58.08 |
61.03 |
1.24% |
-258.97 |
-5.27% |
-465.71 |
-9.47% |
| 20250429 |
16.83 |
-1.29% |
-1014.84 |
-685.07 |
-63.20 |
-0.83% |
-440.86 |
-5.81% |
-510.78 |
-6.73% |
| 20250428 |
17.05 |
-1.39% |
-3206.95 |
-210.12 |
-797.26 |
-6.22% |
-1085.45 |
-8.47% |
-1324.24 |
-10.33% |
| 20250425 |
17.29 |
3.16% |
360.74 |
708.30 |
576.38 |
3.80% |
345.56 |
2.28% |
-561.20 |
-3.70% |
| 20250424 |
16.76 |
1.09% |
-73.75 |
335.43 |
164.97 |
2.72% |
-154.00 |
-2.54% |
-84.72 |
-1.40% |
| 20250423 |
16.58 |
-4.05% |
-1215.45 |
238.39 |
-565.96 |
-6.65% |
-250.44 |
-2.94% |
-399.05 |
-4.69% |
| 20250422 |
17.28 |
3.04% |
475.80 |
837.94 |
411.75 |
5.24% |
238.60 |
3.04% |
-174.55 |
-2.22% |
| 20250421 |
16.77 |
1.51% |
502.04 |
97.82 |
121.16 |
2.85% |
88.74 |
2.09% |
292.14 |
6.87% |
| 20250418 |
16.52 |
-0.72% |
52.60 |
41.89 |
203.51 |
4.43% |
-248.71 |
-5.42% |
97.80 |
2.13% |
| 20250417 |
16.64 |
-0.66% |
-293.00 |
-256.62 |
67.93 |
1.06% |
-195.02 |
-3.06% |
-165.91 |
-2.60% |
| 20250416 |
16.75 |
-1.35% |
-455.56 |
176.08 |
33.59 |
0.47% |
-105.30 |
-1.48% |
-383.85 |
-5.39% |
| 20250415 |
16.98 |
2.35% |
19.28 |
207.44 |
-328.37 |
-4.90% |
198.04 |
2.95% |
149.61 |
2.23% |
| 20250414 |
16.59 |
3.82% |
472.58 |
243.13 |
65.23 |
1.04% |
273.22 |
4.36% |
134.13 |
2.14% |
| 20250411 |
15.98 |
0.50% |
-528.83 |
-214.15 |
-95.00 |
-1.89% |
10.08 |
0.20% |
-443.91 |
-8.84% |
| 20250410 |
15.90 |
3.99% |
530.50 |
612.49 |
500.63 |
5.89% |
-178.54 |
-2.10% |
208.41 |
2.45% |
| 20250409 |
15.29 |
1.93% |
325.23 |
135.56 |
64.95 |
0.86% |
14.80 |
0.20% |
245.48 |
3.24% |
| 20250408 |
15.00 |
4.75% |
-827.82 |
52.90 |
-292.68 |
-3.83% |
-370.81 |
-4.85% |
-164.33 |
-2.15% |
300069金利华电 大单资金流向：成交单大于等于6万股或者30万元以上。
300069金利华电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300069金利华电 小单资金流向：成交单小于1万股或5万元。
如何看金利华电[300069]资金流向的流入和流出呢？什么是金利华电[300069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金利华电[300069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金利华电[300069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
