| 300071福石控股 今日实时资金流向 |
| 15:00 |
-1739.64 |
-1270.23 |
10.72 |
| 14:59 |
-1718.93 |
-1155.80 |
18.76 |
| 14:58 |
-1718.93 |
-1155.80 |
18.76 |
| 14:57 |
-1718.93 |
-1155.80 |
21.85 |
| 14:56 |
-1731.11 |
-1248.28 |
-34.93 |
| 14:55 |
-1556.40 |
-1303.20 |
-62.41 |
| 14:54 |
-1512.02 |
-1239.03 |
-74.84 |
| 14:53 |
-1291.47 |
-1086.32 |
-45.32 |
| 14:52 |
-1291.47 |
-1122.54 |
-47.77 |
| 14:51 |
-1416.62 |
-1160.29 |
-60.24 |
| 14:50 |
-1291.42 |
-1048.98 |
-13.92 |
| 14:49 |
-1265.52 |
-1041.86 |
-5.30 |
| 14:48 |
-1265.52 |
-1034.42 |
-18.46 |
| 14:47 |
-1222.89 |
-1025.27 |
-17.15 |
| 14:46 |
-1141.30 |
-1018.20 |
-25.43 |
| 14:45 |
-1146.61 |
-1000.61 |
-18.21 |
| 14:44 |
-1088.20 |
-960.58 |
-8.69 |
| 14:43 |
-1055.60 |
-937.51 |
-16.25 |
| 14:42 |
-1029.65 |
-913.03 |
6.82 |
| 14:41 |
-1029.65 |
-891.13 |
1.23 |
| 14:40 |
-1029.65 |
-889.89 |
-14.12 |
| 14:39 |
-1029.65 |
-895.73 |
-20.69 |
| 14:38 |
-1063.87 |
-911.34 |
-55.87 |
| 14:37 |
-1043.11 |
-875.84 |
-64.44 |
| 14:36 |
-1019.23 |
-900.35 |
-75.58 |
| 14:35 |
-1019.23 |
-907.41 |
-77.25 |
| 14:34 |
-996.54 |
-897.57 |
-81.46 |
| 14:33 |
-919.36 |
-885.15 |
-62.66 |
| 14:32 |
-944.22 |
-930.45 |
-84.43 |
| 14:31 |
-944.22 |
-921.25 |
-108.78 |
| 14:30 |
-952.86 |
-911.73 |
-199.20 |
| 14:29 |
-952.86 |
-870.78 |
-191.22 |
| 14:28 |
-930.79 |
-826.47 |
-179.07 |
| 14:27 |
-882.82 |
-834.03 |
-190.43 |
| 14:26 |
-740.64 |
-831.00 |
-169.45 |
| 14:25 |
-676.88 |
-732.27 |
-108.81 |
| 14:24 |
-676.88 |
-731.40 |
-112.05 |
| 14:23 |
-647.24 |
-750.92 |
-98.05 |
| 14:22 |
-672.77 |
-750.94 |
-109.34 |
| 14:21 |
-606.86 |
-750.94 |
-111.13 |
| 14:20 |
-606.86 |
-729.38 |
-156.35 |
| 14:19 |
-606.86 |
-718.10 |
-162.95 |
| 14:18 |
-627.66 |
-733.57 |
-190.54 |
| 14:17 |
-627.66 |
-736.33 |
-207.53 |
| 14:16 |
-712.46 |
-781.80 |
-213.88 |
| 14:15 |
-712.46 |
-714.16 |
-234.21 |
| 14:14 |
-641.32 |
-688.15 |
-197.50 |
| 14:13 |
-641.32 |
-708.09 |
-183.75 |
| 14:12 |
-444.54 |
-681.34 |
-187.71 |
| 14:11 |
-323.87 |
-625.43 |
-152.33 |
| 14:10 |
-205.04 |
-583.55 |
-148.82 |
| 14:09 |
-59.29 |
-552.83 |
-109.87 |
| 14:08 |
24.80 |
-435.88 |
-58.49 |
| 14:07 |
24.80 |
-405.00 |
-53.96 |
| 14:06 |
123.04 |
-369.40 |
-48.90 |
| 14:05 |
123.04 |
-420.09 |
-107.16 |
| 14:04 |
123.04 |
-450.92 |
-181.05 |
| 14:03 |
123.04 |
-450.92 |
-165.02 |
| 14:02 |
193.41 |
-393.04 |
-144.99 |
| 14:01 |
127.77 |
-406.27 |
-144.54 |
| 14:00 |
162.28 |
-351.77 |
-93.41 |
| 13:59 |
329.19 |
-308.67 |
-99.96 |
| 13:58 |
351.83 |
-287.51 |
-97.17 |
| 13:57 |
351.83 |
-287.51 |
-102.49 |
| 13:56 |
351.83 |
-303.84 |
-114.51 |
| 13:55 |
351.83 |
-339.61 |
-116.05 |
| 13:54 |
264.16 |
-357.83 |
-122.45 |
| 13:53 |
290.31 |
-318.57 |
-129.51 |
| 13:52 |
373.68 |
-287.71 |
-129.79 |
| 13:51 |
401.03 |
-292.23 |
-140.44 |
| 13:50 |
484.45 |
-318.00 |
-186.14 |
| 13:49 |
459.41 |
-284.94 |
-190.45 |
| 13:48 |
459.41 |
-281.87 |
-178.79 |
| 13:47 |
433.27 |
-200.56 |
-144.43 |
| 13:46 |
560.53 |
-165.62 |
-107.03 |
| 13:45 |
560.53 |
-151.51 |
-111.58 |
| 13:44 |
560.53 |
-118.22 |
-53.77 |
| 13:43 |
560.53 |
-120.27 |
-73.56 |
| 13:42 |
533.23 |
-118.88 |
-71.59 |
| 13:41 |
458.69 |
-111.65 |
-69.64 |
| 13:40 |
479.94 |
-87.77 |
-54.75 |
| 13:39 |
476.06 |
-87.77 |
-47.10 |
| 13:38 |
543.28 |
-27.50 |
-49.50 |
| 13:37 |
634.86 |
29.93 |
-45.30 |
| 13:36 |
614.57 |
37.64 |
-62.70 |
| 13:35 |
662.58 |
89.13 |
55.56 |
| 13:34 |
684.22 |
94.73 |
68.92 |
| 13:33 |
684.22 |
94.73 |
73.88 |
| 13:32 |
749.80 |
105.82 |
90.39 |
| 13:31 |
749.80 |
119.74 |
86.09 |
| 13:30 |
749.80 |
134.98 |
88.71 |
| 13:29 |
726.53 |
139.72 |
75.67 |
| 13:28 |
726.53 |
93.83 |
7.53 |
| 13:27 |
726.53 |
93.92 |
6.39 |
| 13:26 |
726.53 |
119.79 |
11.50 |
| 13:25 |
726.53 |
93.08 |
9.75 |
| 13:24 |
855.10 |
106.02 |
58.59 |
| 13:23 |
855.10 |
118.79 |
69.13 |
| 13:22 |
855.10 |
118.79 |
79.95 |
| 13:21 |
855.10 |
137.27 |
72.53 |
| 13:20 |
855.10 |
143.66 |
83.13 |
| 13:19 |
841.80 |
180.19 |
92.74 |
| 13:18 |
841.80 |
194.23 |
111.25 |
| 13:17 |
896.92 |
194.23 |
114.61 |
| 13:16 |
896.92 |
187.13 |
112.58 |
| 13:15 |
940.51 |
208.87 |
118.18 |
| 13:14 |
971.56 |
202.04 |
116.58 |
| 13:13 |
971.56 |
202.45 |
130.39 |
| 13:12 |
971.56 |
221.74 |
143.45 |
| 13:11 |
1004.59 |
233.40 |
149.37 |
| 13:10 |
1004.59 |
240.23 |
154.76 |
| 13:09 |
982.13 |
242.18 |
166.30 |
| 13:08 |
982.13 |
251.13 |
171.12 |
| 13:07 |
1014.19 |
271.43 |
173.49 |
| 13:06 |
1014.19 |
286.71 |
183.32 |
| 13:05 |
975.11 |
299.68 |
205.38 |
| 13:04 |
890.26 |
309.09 |
195.63 |
| 13:03 |
974.05 |
337.02 |
184.71 |
| 13:02 |
974.05 |
363.57 |
217.68 |
| 13:01 |
1005.17 |
332.45 |
209.85 |
| 11:30 |
1005.17 |
357.40 |
239.13 |
| 11:29 |
1036.44 |
345.01 |
242.70 |
| 11:28 |
1057.72 |
371.18 |
237.64 |
| 11:27 |
1014.34 |
376.50 |
240.40 |
| 11:26 |
1014.34 |
381.61 |
250.33 |
| 11:25 |
1014.34 |
381.60 |
258.79 |
| 11:24 |
1014.34 |
401.79 |
261.77 |
| 11:23 |
988.48 |
326.56 |
211.63 |
| 11:22 |
988.48 |
351.25 |
228.04 |
| 11:21 |
988.48 |
338.00 |
246.93 |
| 11:20 |
988.48 |
327.04 |
244.05 |
| 11:19 |
965.18 |
303.84 |
242.59 |
| 11:18 |
941.93 |
318.79 |
243.22 |
| 11:17 |
1035.13 |
343.48 |
249.80 |
| 11:16 |
1035.13 |
371.83 |
306.23 |
| 11:15 |
1035.13 |
377.67 |
331.42 |
| 11:14 |
1035.13 |
361.82 |
328.69 |
| 11:13 |
1035.13 |
362.83 |
313.46 |
| 11:12 |
1035.13 |
382.55 |
318.23 |
| 11:11 |
1035.13 |
377.20 |
303.09 |
| 11:10 |
1035.13 |
351.46 |
297.34 |
| 11:09 |
1035.13 |
330.18 |
251.12 |
| 11:08 |
1035.13 |
305.79 |
211.91 |
| 11:07 |
1035.13 |
305.79 |
190.48 |
| 11:06 |
1035.13 |
327.68 |
204.44 |
| 11:05 |
1056.29 |
327.68 |
214.33 |
| 11:04 |
1056.29 |
346.93 |
235.16 |
| 11:03 |
1083.85 |
340.72 |
226.73 |
| 11:02 |
1083.85 |
312.00 |
220.94 |
| 11:01 |
1083.85 |
312.00 |
220.34 |
| 11:00 |
1083.85 |
332.20 |
229.75 |
| 10:59 |
1123.02 |
332.20 |
239.80 |
| 10:58 |
1123.02 |
325.12 |
245.62 |
| 10:57 |
1143.39 |
319.02 |
246.39 |
| 10:56 |
1162.92 |
335.15 |
257.99 |
| 10:55 |
1197.42 |
375.35 |
313.46 |
| 10:54 |
1197.42 |
383.08 |
307.87 |
| 10:53 |
1197.42 |
389.81 |
292.07 |
| 10:52 |
1197.42 |
377.06 |
289.02 |
| 10:51 |
1170.34 |
380.59 |
276.63 |
| 10:50 |
1170.34 |
398.98 |
276.39 |
| 10:49 |
1170.34 |
346.33 |
217.38 |
| 10:48 |
1170.34 |
335.75 |
211.65 |
| 10:47 |
1170.34 |
306.48 |
212.20 |
| 10:46 |
1215.31 |
311.92 |
199.54 |
| 10:45 |
1235.41 |
304.13 |
196.61 |
| 10:44 |
1235.41 |
321.11 |
209.76 |
| 10:43 |
1235.41 |
330.57 |
199.15 |
| 10:42 |
1295.14 |
336.45 |
179.41 |
| 10:41 |
1295.14 |
357.69 |
167.69 |
| 10:40 |
1307.50 |
352.40 |
176.43 |
| 10:39 |
1418.38 |
321.56 |
184.88 |
| 10:38 |
1660.76 |
372.13 |
206.34 |
| 10:37 |
1733.30 |
383.65 |
222.84 |
| 10:36 |
1757.82 |
403.01 |
239.38 |
| 10:35 |
1731.23 |
421.40 |
265.32 |
| 10:34 |
1731.23 |
443.70 |
275.78 |
| 10:33 |
1704.58 |
459.20 |
303.86 |
| 10:32 |
1704.58 |
459.20 |
295.31 |
| 10:31 |
1750.41 |
466.76 |
306.54 |
| 10:30 |
1750.41 |
479.06 |
323.54 |
| 10:29 |
1750.41 |
511.67 |
310.29 |
| 10:28 |
1750.41 |
521.76 |
317.49 |
| 10:27 |
1750.41 |
521.60 |
334.57 |
| 10:26 |
1782.66 |
505.86 |
344.19 |
| 10:25 |
1832.43 |
522.63 |
353.05 |
| 10:24 |
1832.43 |
536.24 |
347.72 |
| 10:23 |
1832.43 |
544.89 |
377.40 |
| 10:22 |
1832.43 |
563.77 |
384.82 |
| 10:21 |
1903.64 |
562.52 |
397.94 |
| 10:20 |
1903.64 |
609.47 |
413.03 |
| 10:19 |
1927.11 |
614.45 |
409.15 |
| 10:18 |
1927.11 |
650.99 |
407.63 |
| 10:17 |
1927.11 |
663.17 |
424.13 |
| 10:16 |
1927.11 |
706.24 |
420.85 |
| 10:15 |
1900.26 |
717.38 |
415.77 |
| 10:14 |
1900.26 |
727.82 |
446.16 |
| 10:13 |
1953.10 |
726.24 |
429.10 |
| 10:12 |
1923.46 |
683.45 |
415.96 |
| 10:11 |
1878.08 |
713.73 |
414.81 |
| 10:10 |
1914.37 |
675.39 |
410.32 |
| 10:09 |
1952.82 |
647.55 |
383.46 |
| 10:08 |
1918.97 |
596.95 |
318.62 |
| 10:07 |
1648.14 |
506.60 |
230.72 |
| 10:06 |
1597.85 |
500.27 |
209.94 |
| 10:05 |
1597.85 |
496.60 |
209.63 |
| 10:04 |
1597.85 |
495.25 |
197.46 |
| 10:03 |
1597.85 |
495.45 |
181.01 |
| 10:02 |
1574.76 |
461.77 |
167.10 |
| 10:01 |
1598.68 |
475.95 |
208.82 |
| 10:00 |
1598.68 |
502.99 |
226.95 |
| 09:59 |
1665.77 |
553.62 |
211.75 |
| 09:58 |
1665.77 |
577.38 |
259.21 |
| 09:57 |
1665.77 |
599.89 |
275.94 |
| 09:56 |
1576.19 |
576.70 |
254.47 |
| 09:55 |
1436.95 |
566.87 |
253.81 |
| 09:54 |
1351.21 |
487.40 |
245.22 |
| 09:53 |
1399.58 |
512.24 |
228.08 |
| 09:52 |
1374.60 |
504.41 |
191.41 |
| 09:51 |
1374.60 |
521.85 |
233.73 |
| 09:50 |
1520.09 |
448.91 |
229.06 |
| 09:49 |
1467.21 |
420.40 |
172.11 |
| 09:48 |
1348.89 |
379.03 |
119.58 |
| 09:47 |
851.49 |
183.40 |
38.83 |
| 09:46 |
804.09 |
190.19 |
5.55 |
| 09:45 |
804.09 |
130.12 |
-67.03 |
| 09:44 |
804.09 |
165.74 |
-61.05 |
| 09:43 |
615.00 |
97.00 |
-61.92 |
| 09:42 |
615.00 |
85.63 |
-53.59 |
| 09:41 |
570.69 |
32.47 |
-48.00 |
| 09:40 |
582.46 |
99.02 |
-53.25 |
| 09:39 |
552.94 |
18.42 |
-108.40 |
| 09:38 |
487.85 |
17.06 |
-98.83 |
| 09:37 |
506.85 |
85.19 |
-93.14 |
| 09:36 |
473.72 |
-15.07 |
-144.03 |
| 09:35 |
547.72 |
-2.08 |
-202.62 |
| 09:34 |
433.90 |
-16.78 |
-208.69 |
| 09:33 |
412.86 |
-5.52 |
-213.05 |
| 09:32 |
412.86 |
2.60 |
-225.42 |
| 09:31 |
375.23 |
-75.48 |
-169.77 |
| 09:30 |
552.04 |
93.40 |
1.36 |
|
| 大单资金：-1739.64万元 |
成交额占比：-4.71% |
| 中单资金：-1270.23万元 |
成交额占比：-3.44% |
| 小单资金：10.72万元 |
成交额占比：0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.31 |
1.34% |
1601.70 |
-13250.31 |
1005.17 |
4.87% |
357.40 |
1.73% |
239.13 |
1.16% |
| 20241226 |
5.24 |
0.38% |
-1359.06 |
-16207.85 |
-1233.10 |
-3.51% |
-867.82 |
-2.47% |
741.86 |
2.11% |
| 20241225 |
5.22 |
-5.95% |
-3657.89 |
-16517.99 |
-1913.52 |
-3.73% |
-2250.88 |
-4.39% |
506.51 |
0.99% |
| 20241224 |
5.55 |
-3.98% |
-5087.05 |
-18020.95 |
-1294.46 |
-2.24% |
-3629.96 |
-6.28% |
-162.63 |
-0.28% |
| 20241223 |
5.78 |
-12.56% |
-16901.75 |
-21168.63 |
-9814.40 |
-11.96% |
-6164.91 |
-7.51% |
-922.44 |
-1.12% |
| 20241220 |
6.61 |
-0.15% |
-4546.68 |
-22551.52 |
-1952.37 |
-2.44% |
-1612.40 |
-2.01% |
-981.91 |
-1.23% |
| 20241219 |
6.62 |
5.25% |
-101.54 |
-23526.84 |
-1543.24 |
-1.59% |
-184.04 |
-0.19% |
1625.74 |
1.67% |
| 20241218 |
6.29 |
-0.32% |
-5766.38 |
-41614.09 |
-3416.48 |
-5.04% |
-1861.44 |
-2.74% |
-488.46 |
-0.72% |
| 20241217 |
6.31 |
-2.92% |
-7089.52 |
-49172.64 |
-4442.14 |
-5.57% |
-1417.86 |
-1.78% |
-1229.52 |
-1.54% |
| 20241216 |
6.50 |
-7.14% |
-21487.70 |
-71696.82 |
-11197.29 |
-10.56% |
-7794.81 |
-7.35% |
-2495.60 |
-2.35% |
| 20241213 |
7.00 |
1.89% |
1775.75 |
-70753.16 |
-2927.69 |
-1.76% |
2984.38 |
1.79% |
1719.06 |
1.03% |
| 20241212 |
6.87 |
-8.28% |
-39876.38 |
-95265.96 |
-19630.49 |
-11.51% |
-16482.31 |
-9.67% |
-3763.58 |
-2.21% |
| 20241211 |
7.49 |
-3.97% |
-22799.46 |
-75656.25 |
-10975.03 |
-4.72% |
-8480.89 |
-3.65% |
-3343.54 |
-1.44% |
| 20241210 |
7.80 |
-3.23% |
-21689.21 |
-71151.42 |
-26966.32 |
-7.87% |
-1054.77 |
-0.31% |
6331.88 |
1.85% |
| 20241209 |
8.06 |
19.94% |
14282.56 |
-44636.01 |
-10253.63 |
-3.36% |
8325.10 |
2.73% |
16211.09 |
5.31% |
| 20241206 |
6.72 |
20.00% |
-48040.81 |
-31460.91 |
-27440.49 |
-20.38% |
-11008.35 |
-8.17% |
-9591.97 |
-7.12% |
| 20241205 |
5.60 |
19.91% |
-13681.89 |
-3013.83 |
-20.78 |
-0.03% |
-7545.29 |
-10.05% |
-6115.82 |
-8.15% |
| 20241204 |
4.67 |
-6.41% |
-12508.08 |
-6376.33 |
-6470.20 |
-16.59% |
-4086.81 |
-10.48% |
-1951.07 |
-5.00% |
| 20241203 |
4.99 |
1.01% |
-900.85 |
447.81 |
-450.91 |
-0.81% |
-351.27 |
-0.63% |
-98.67 |
-0.18% |
| 20241202 |
4.94 |
4.44% |
3656.88 |
-2042.00 |
2921.47 |
6.37% |
245.29 |
0.54% |
490.12 |
1.07% |
| 20241129 |
4.73 |
2.38% |
-826.84 |
-8281.93 |
1006.59 |
2.41% |
-955.59 |
-2.29% |
-877.84 |
-2.10% |
| 20241128 |
4.62 |
1.09% |
-3873.96 |
-13012.00 |
-3383.28 |
-7.92% |
-927.67 |
-2.17% |
436.99 |
1.02% |
| 20241127 |
4.57 |
2.70% |
1617.53 |
-18911.01 |
353.94 |
1.11% |
1166.21 |
3.67% |
97.38 |
0.31% |
| 20241126 |
4.45 |
-2.41% |
-5722.78 |
-24500.04 |
-2940.72 |
-9.35% |
-1956.59 |
-6.22% |
-825.47 |
-2.63% |
| 20241125 |
4.56 |
-2.77% |
-6628.21 |
-21648.92 |
-3318.46 |
-7.58% |
-2066.56 |
-4.72% |
-1243.19 |
-2.84% |
| 20241122 |
4.69 |
-5.63% |
-7020.68 |
-25469.83 |
-3723.48 |
-5.83% |
-2346.82 |
-3.67% |
-950.38 |
-1.49% |
| 20241121 |
4.97 |
-7.45% |
-19539.46 |
-25617.29 |
-9282.29 |
-10.97% |
-6677.26 |
-7.89% |
-3579.91 |
-4.23% |
| 20241120 |
5.37 |
5.29% |
-4084.64 |
-18749.52 |
-5235.09 |
-4.30% |
1240.36 |
1.02% |
-89.91 |
-0.07% |
| 20241119 |
5.10 |
3.87% |
-1799.00 |
-13678.65 |
-89.60 |
-0.09% |
-956.76 |
-0.97% |
-752.64 |
-0.76% |
| 20241118 |
4.91 |
3.81% |
11662.26 |
-19560.07 |
-7139.37 |
-4.86% |
7347.32 |
5.00% |
11454.31 |
7.79% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
