| 300071福石控股 今日实时资金流向 |
| 15:00 |
720.34 |
314.31 |
0.00 |
| 14:59 |
646.10 |
298.27 |
0.00 |
| 14:58 |
646.10 |
298.27 |
0.00 |
| 14:57 |
646.10 |
298.27 |
0.00 |
| 14:56 |
642.26 |
250.79 |
0.00 |
| 14:55 |
642.26 |
275.58 |
0.00 |
| 14:54 |
642.26 |
279.60 |
0.00 |
| 14:53 |
642.26 |
265.08 |
0.00 |
| 14:52 |
617.66 |
249.34 |
0.00 |
| 14:51 |
617.66 |
237.27 |
0.00 |
| 14:50 |
477.46 |
227.48 |
0.00 |
| 14:49 |
435.28 |
215.11 |
0.00 |
| 14:48 |
335.61 |
205.29 |
0.00 |
| 14:47 |
335.61 |
188.25 |
0.00 |
| 14:46 |
335.61 |
193.15 |
0.00 |
| 14:45 |
335.61 |
193.15 |
0.00 |
| 14:44 |
335.61 |
196.31 |
0.00 |
| 14:43 |
319.30 |
199.77 |
0.00 |
| 14:42 |
319.30 |
192.83 |
0.00 |
| 14:41 |
319.30 |
187.92 |
0.00 |
| 14:40 |
319.30 |
203.43 |
0.00 |
| 14:39 |
319.30 |
139.83 |
0.00 |
| 14:38 |
319.30 |
134.93 |
0.00 |
| 14:37 |
319.30 |
130.02 |
0.00 |
| 14:36 |
319.30 |
130.02 |
0.00 |
| 14:35 |
357.94 |
130.02 |
0.00 |
| 14:34 |
397.14 |
155.84 |
0.00 |
| 14:33 |
397.14 |
155.84 |
0.00 |
| 14:32 |
397.14 |
165.64 |
0.00 |
| 14:31 |
397.14 |
165.64 |
0.00 |
| 14:30 |
397.14 |
164.41 |
0.00 |
| 14:29 |
397.14 |
164.41 |
0.00 |
| 14:28 |
397.14 |
164.41 |
0.00 |
| 14:27 |
397.14 |
164.41 |
0.00 |
| 14:26 |
397.14 |
156.94 |
0.00 |
| 14:25 |
397.14 |
156.63 |
0.00 |
| 14:24 |
397.14 |
156.62 |
0.00 |
| 14:23 |
397.14 |
152.20 |
0.00 |
| 14:22 |
331.43 |
129.75 |
0.00 |
| 14:21 |
219.54 |
31.80 |
0.00 |
| 14:20 |
219.54 |
36.68 |
0.00 |
| 14:19 |
219.54 |
29.24 |
0.00 |
| 14:18 |
219.54 |
47.68 |
0.00 |
| 14:17 |
219.54 |
47.68 |
0.00 |
| 14:16 |
219.54 |
47.68 |
0.00 |
| 14:15 |
219.54 |
38.43 |
0.00 |
| 14:14 |
219.54 |
49.37 |
0.00 |
| 14:13 |
219.54 |
60.42 |
0.00 |
| 14:12 |
219.54 |
60.42 |
0.00 |
| 14:11 |
219.54 |
67.89 |
0.00 |
| 14:10 |
219.54 |
63.69 |
0.00 |
| 14:09 |
219.54 |
88.09 |
0.00 |
| 14:08 |
285.37 |
92.97 |
0.00 |
| 14:07 |
285.37 |
103.37 |
0.00 |
| 14:06 |
285.37 |
117.96 |
0.00 |
| 14:05 |
285.37 |
92.73 |
0.00 |
| 14:04 |
285.37 |
92.73 |
0.00 |
| 14:03 |
285.37 |
87.84 |
0.00 |
| 14:02 |
248.70 |
78.06 |
0.00 |
| 14:01 |
248.70 |
82.94 |
0.00 |
| 14:00 |
151.29 |
-22.41 |
0.00 |
| 13:59 |
151.29 |
-22.41 |
0.00 |
| 13:58 |
151.29 |
-22.41 |
0.00 |
| 13:57 |
151.29 |
-32.27 |
0.00 |
| 13:56 |
151.29 |
-32.27 |
0.00 |
| 13:55 |
151.29 |
-32.27 |
0.00 |
| 13:54 |
151.29 |
-32.27 |
0.00 |
| 13:53 |
151.29 |
-32.27 |
0.00 |
| 13:52 |
151.29 |
-41.79 |
0.00 |
| 13:51 |
151.29 |
-51.69 |
0.00 |
| 13:50 |
151.29 |
-51.69 |
0.00 |
| 13:49 |
151.29 |
-51.69 |
0.00 |
| 13:48 |
151.29 |
-65.57 |
0.00 |
| 13:47 |
151.29 |
-94.16 |
0.00 |
| 13:46 |
151.29 |
-94.16 |
0.00 |
| 13:45 |
151.29 |
-94.16 |
0.00 |
| 13:44 |
151.29 |
-94.16 |
0.00 |
| 13:43 |
151.29 |
-88.13 |
0.00 |
| 13:42 |
151.29 |
-88.13 |
0.00 |
| 13:41 |
151.29 |
-83.27 |
0.00 |
| 13:40 |
151.29 |
-93.79 |
0.00 |
| 13:39 |
151.29 |
-93.79 |
0.00 |
| 13:38 |
151.29 |
-93.79 |
0.00 |
| 13:37 |
151.29 |
-93.79 |
0.00 |
| 13:36 |
151.29 |
-74.84 |
0.00 |
| 13:35 |
89.23 |
-76.55 |
0.00 |
| 13:34 |
89.23 |
-76.55 |
0.00 |
| 13:33 |
89.23 |
-62.00 |
0.00 |
| 13:32 |
89.23 |
-75.68 |
0.00 |
| 13:31 |
89.23 |
-75.68 |
0.00 |
| 13:30 |
89.23 |
-87.22 |
0.00 |
| 13:29 |
89.23 |
-87.22 |
0.00 |
| 13:28 |
89.23 |
-101.31 |
0.00 |
| 13:27 |
89.23 |
-115.58 |
0.00 |
| 13:26 |
89.23 |
-122.66 |
0.00 |
| 13:25 |
89.23 |
-117.05 |
0.00 |
| 13:24 |
128.63 |
-117.05 |
0.00 |
| 13:23 |
128.63 |
-117.05 |
0.00 |
| 13:22 |
103.90 |
-117.05 |
0.00 |
| 13:21 |
103.90 |
-117.05 |
0.00 |
| 13:20 |
103.90 |
-117.05 |
0.00 |
| 13:19 |
103.90 |
-117.05 |
0.00 |
| 13:18 |
103.90 |
-117.05 |
0.00 |
| 13:17 |
103.90 |
-117.05 |
0.00 |
| 13:16 |
103.90 |
-125.75 |
0.00 |
| 13:15 |
103.90 |
-130.61 |
0.00 |
| 13:14 |
103.90 |
-145.19 |
0.00 |
| 13:13 |
103.90 |
-125.11 |
0.00 |
| 13:12 |
103.90 |
-113.57 |
0.00 |
| 13:11 |
103.90 |
-113.57 |
0.00 |
| 13:10 |
103.90 |
-113.57 |
0.00 |
| 13:09 |
103.90 |
-113.57 |
0.00 |
| 13:08 |
77.94 |
-113.57 |
0.00 |
| 13:07 |
77.94 |
-113.57 |
0.00 |
| 13:06 |
77.94 |
-128.83 |
0.00 |
| 13:05 |
77.94 |
-119.13 |
0.00 |
| 13:04 |
77.94 |
-119.13 |
0.00 |
| 13:03 |
77.94 |
-106.83 |
0.00 |
| 13:02 |
77.94 |
-106.83 |
0.00 |
| 13:01 |
77.94 |
-105.17 |
0.00 |
| 11:30 |
-165.66 |
-105.07 |
0.00 |
| 11:29 |
-165.66 |
-118.07 |
0.00 |
| 11:28 |
-165.66 |
-111.96 |
0.00 |
| 11:27 |
-165.66 |
-150.03 |
0.00 |
| 11:26 |
-165.66 |
-150.03 |
0.00 |
| 11:25 |
-165.66 |
-150.03 |
0.00 |
| 11:24 |
-165.66 |
-145.73 |
0.00 |
| 11:23 |
-165.66 |
-145.73 |
0.00 |
| 11:22 |
-165.66 |
-145.73 |
0.00 |
| 11:21 |
-165.66 |
-145.73 |
0.00 |
| 11:20 |
-165.66 |
-145.73 |
0.00 |
| 11:19 |
-82.68 |
-123.86 |
0.00 |
| 11:18 |
-245.30 |
-138.58 |
0.00 |
| 11:17 |
-208.42 |
-138.58 |
0.00 |
| 11:16 |
-208.42 |
-180.69 |
0.00 |
| 11:15 |
-208.42 |
-169.99 |
0.00 |
| 11:14 |
-238.77 |
-144.92 |
0.00 |
| 11:13 |
-238.77 |
-120.10 |
0.00 |
| 11:12 |
-238.77 |
-120.10 |
0.00 |
| 11:11 |
-269.32 |
-131.70 |
0.00 |
| 11:10 |
-269.32 |
-126.86 |
0.00 |
| 11:09 |
-269.32 |
-121.61 |
0.00 |
| 11:08 |
-269.32 |
-138.31 |
0.00 |
| 11:07 |
-269.32 |
-118.99 |
0.00 |
| 11:06 |
-269.32 |
-138.35 |
0.00 |
| 11:05 |
-293.04 |
-138.35 |
0.00 |
| 11:04 |
-293.04 |
-156.56 |
0.00 |
| 11:03 |
-293.04 |
-166.41 |
0.00 |
| 11:02 |
-293.04 |
-160.61 |
0.00 |
| 11:01 |
-220.59 |
-139.31 |
0.00 |
| 11:00 |
-220.59 |
-139.31 |
0.00 |
| 10:59 |
-220.59 |
-145.51 |
0.00 |
| 10:58 |
-199.68 |
-122.71 |
0.00 |
| 10:57 |
-199.68 |
-114.97 |
0.00 |
| 10:56 |
-173.98 |
-114.97 |
0.00 |
| 10:55 |
-173.98 |
-114.97 |
0.00 |
| 10:54 |
-173.98 |
-119.82 |
0.00 |
| 10:53 |
-173.98 |
-119.82 |
0.00 |
| 10:52 |
-173.98 |
-119.82 |
0.00 |
| 10:51 |
-173.98 |
-119.82 |
0.00 |
| 10:50 |
-173.98 |
-119.82 |
0.00 |
| 10:49 |
-173.98 |
-103.02 |
0.00 |
| 10:48 |
-173.98 |
-96.16 |
0.00 |
| 10:47 |
-173.98 |
-96.16 |
0.00 |
| 10:46 |
-173.98 |
-96.16 |
0.00 |
| 10:45 |
-173.98 |
-96.16 |
0.00 |
| 10:44 |
-173.98 |
-133.48 |
0.00 |
| 10:43 |
-173.98 |
-142.05 |
0.00 |
| 10:42 |
-173.98 |
-142.06 |
0.00 |
| 10:41 |
-173.98 |
-146.90 |
0.00 |
| 10:40 |
-204.86 |
-144.60 |
0.00 |
| 10:39 |
-204.86 |
-156.86 |
0.00 |
| 10:38 |
-184.57 |
-146.43 |
0.00 |
| 10:37 |
-184.57 |
-141.60 |
0.00 |
| 10:36 |
-184.57 |
-151.81 |
0.00 |
| 10:35 |
-184.57 |
-146.98 |
0.00 |
| 10:34 |
-184.57 |
-146.98 |
0.00 |
| 10:33 |
-184.57 |
-166.34 |
0.00 |
| 10:32 |
-184.57 |
-166.34 |
0.00 |
| 10:31 |
-184.57 |
-166.34 |
0.00 |
| 10:30 |
-184.57 |
-220.56 |
0.00 |
| 10:29 |
-184.57 |
-242.01 |
0.00 |
| 10:28 |
-215.21 |
-242.01 |
0.00 |
| 10:27 |
-193.81 |
-248.89 |
0.00 |
| 10:26 |
-193.81 |
-268.66 |
0.00 |
| 10:25 |
-193.81 |
-278.42 |
0.00 |
| 10:24 |
-193.81 |
-257.97 |
0.00 |
| 10:23 |
-193.81 |
-257.97 |
0.00 |
| 10:22 |
-193.81 |
-268.33 |
0.00 |
| 10:21 |
-193.81 |
-268.33 |
0.00 |
| 10:20 |
-193.81 |
-253.55 |
0.00 |
| 10:19 |
-145.66 |
-253.55 |
0.00 |
| 10:18 |
-145.66 |
-253.55 |
0.00 |
| 10:17 |
-145.66 |
-253.55 |
0.00 |
| 10:16 |
-145.66 |
-280.29 |
0.00 |
| 10:15 |
-145.66 |
-281.96 |
0.00 |
| 10:14 |
-145.66 |
-272.36 |
0.00 |
| 10:13 |
-145.66 |
-267.56 |
0.00 |
| 10:12 |
-145.66 |
-267.56 |
0.00 |
| 10:11 |
-145.66 |
-262.75 |
0.00 |
| 10:10 |
-145.66 |
-270.13 |
0.00 |
| 10:09 |
-145.66 |
-279.75 |
0.00 |
| 10:08 |
-145.66 |
-278.79 |
0.00 |
| 10:07 |
-145.66 |
-278.79 |
0.00 |
| 10:06 |
-145.66 |
-278.79 |
0.00 |
| 10:05 |
-145.66 |
-278.79 |
0.00 |
| 10:04 |
-145.66 |
-283.61 |
0.00 |
| 10:03 |
-145.66 |
-283.61 |
0.00 |
| 10:02 |
-204.95 |
-276.54 |
0.00 |
| 10:01 |
-204.95 |
-265.88 |
0.00 |
| 10:00 |
-242.90 |
-267.03 |
0.00 |
| 09:59 |
-242.90 |
-246.88 |
0.00 |
| 09:58 |
-242.90 |
-242.09 |
0.00 |
| 09:57 |
-265.99 |
-242.09 |
0.00 |
| 09:56 |
-265.99 |
-246.90 |
0.00 |
| 09:55 |
-265.99 |
-250.90 |
0.00 |
| 09:54 |
-243.86 |
-296.92 |
0.00 |
| 09:53 |
-216.14 |
-297.23 |
0.00 |
| 09:52 |
-216.14 |
-300.45 |
0.00 |
| 09:51 |
-216.14 |
-337.54 |
0.00 |
| 09:50 |
-216.14 |
-323.95 |
0.00 |
| 09:49 |
-216.14 |
-317.11 |
0.00 |
| 09:48 |
-216.14 |
-306.02 |
0.00 |
| 09:47 |
-216.14 |
-306.07 |
0.00 |
| 09:46 |
-216.14 |
-311.23 |
0.00 |
| 09:45 |
-216.14 |
-309.51 |
0.00 |
| 09:44 |
-138.09 |
-204.02 |
0.00 |
| 09:43 |
-117.01 |
-122.89 |
0.00 |
| 09:42 |
-117.01 |
-103.92 |
0.00 |
| 09:41 |
-117.01 |
-109.33 |
0.00 |
| 09:40 |
-117.01 |
-116.06 |
0.00 |
| 09:39 |
-117.01 |
-113.44 |
0.00 |
| 09:38 |
-117.01 |
-200.74 |
0.00 |
| 09:37 |
-92.87 |
-176.99 |
0.00 |
| 09:36 |
-92.87 |
-178.88 |
0.00 |
| 09:35 |
-45.02 |
-135.49 |
0.00 |
| 09:34 |
-45.02 |
-139.12 |
0.00 |
| 09:33 |
-45.02 |
-134.67 |
0.00 |
| 09:32 |
-21.65 |
-115.60 |
0.00 |
| 09:31 |
0.00 |
-116.20 |
0.00 |
| 09:30 |
0.00 |
5.12 |
0.00 |
|
| 大单资金：720.34万元 |
成交额占比：7.34% |
| 中单资金：314.31万元 |
成交额占比：3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
4.92 |
1.86% |
955.49 |
-1306.88 |
720.34 |
7.34% |
314.31 |
3.20% |
-79.16 |
-0.81% |
| 20250904 |
4.83 |
0.00% |
-709.63 |
-4195.21 |
-188.45 |
-1.59% |
-419.27 |
-3.53% |
-101.91 |
-0.86% |
| 20250903 |
4.83 |
-2.82% |
-4427.40 |
-6236.16 |
-2003.47 |
-16.47% |
-1390.94 |
-11.43% |
-1032.99 |
-8.49% |
| 20250902 |
4.97 |
-1.97% |
-2872.60 |
-8924.81 |
-999.71 |
-6.38% |
-967.62 |
-6.18% |
-905.27 |
-5.78% |
| 20250901 |
5.07 |
2.42% |
1853.93 |
-10479.12 |
1164.41 |
6.91% |
120.68 |
0.72% |
568.84 |
3.38% |
| 20250829 |
4.95 |
-2.94% |
-4606.24 |
-14419.08 |
-2167.99 |
-11.97% |
-1450.49 |
-8.01% |
-987.76 |
-5.46% |
| 20250828 |
5.10 |
-1.73% |
-5256.65 |
-6575.18 |
-2229.40 |
-6.03% |
-2207.76 |
-5.97% |
-819.49 |
-2.22% |
| 20250827 |
5.19 |
-4.95% |
-10385.64 |
-5964.97 |
-4692.12 |
-13.64% |
-2796.15 |
-8.13% |
-2897.37 |
-8.42% |
| 20250826 |
5.46 |
0.37% |
-716.35 |
-3219.32 |
-2554.02 |
-8.51% |
340.48 |
1.14% |
1497.19 |
4.99% |
| 20250825 |
5.44 |
-0.37% |
-5267.52 |
-2413.36 |
-2775.55 |
-9.50% |
-1694.90 |
-5.80% |
-797.07 |
-2.73% |
| 20250822 |
5.46 |
3.21% |
9203.12 |
262.44 |
5675.91 |
13.68% |
3208.19 |
7.73% |
319.02 |
0.77% |
| 20250821 |
5.29 |
-1.31% |
-4721.31 |
-6196.78 |
-1619.19 |
-8.71% |
-1964.11 |
-10.57% |
-1138.01 |
-6.12% |
| 20250820 |
5.36 |
0.00% |
-2784.48 |
-11011.37 |
-1946.47 |
-9.94% |
-790.10 |
-4.04% |
-47.91 |
-0.24% |
| 20250819 |
5.36 |
-0.19% |
-2034.17 |
-9803.89 |
-1748.06 |
-8.17% |
-761.23 |
-3.56% |
475.12 |
2.22% |
| 20250818 |
5.37 |
1.51% |
623.30 |
-13682.15 |
-99.75 |
-0.41% |
-243.22 |
-1.01% |
966.27 |
4.00% |
| 20250815 |
5.29 |
0.95% |
-1459.62 |
-11126.10 |
-783.31 |
-4.43% |
-825.46 |
-4.67% |
149.15 |
0.84% |
| 20250814 |
5.24 |
-4.38% |
-11822.35 |
-6020.56 |
-6433.78 |
-19.15% |
-3570.38 |
-10.63% |
-1818.19 |
-5.41% |
| 20250813 |
5.48 |
-0.36% |
-3725.73 |
-1946.44 |
-738.99 |
-2.57% |
-1524.93 |
-5.30% |
-1461.81 |
-5.08% |
| 20250812 |
5.50 |
-2.14% |
-9139.82 |
-1807.32 |
-5626.32 |
-15.65% |
-2187.58 |
-6.08% |
-1325.92 |
-3.69% |
| 20250811 |
5.62 |
1.81% |
241.36 |
3834.45 |
2456.30 |
4.75% |
-984.92 |
-1.91% |
-1230.02 |
-2.38% |
| 20250808 |
5.52 |
4.15% |
5492.79 |
875.84 |
4322.23 |
5.55% |
1865.94 |
2.40% |
-695.38 |
-0.89% |
| 20250807 |
5.30 |
-0.38% |
-2402.82 |
-5146.63 |
-2359.66 |
-8.82% |
-981.51 |
-3.67% |
938.35 |
3.51% |
| 20250806 |
5.32 |
0.19% |
-443.48 |
-2024.62 |
-599.87 |
-2.55% |
-786.63 |
-3.34% |
943.02 |
4.00% |
| 20250805 |
5.31 |
0.19% |
-685.53 |
4748.16 |
15.45 |
0.05% |
184.14 |
0.60% |
-885.12 |
-2.90% |
| 20250804 |
5.30 |
0.00% |
-990.86 |
1986.93 |
-502.31 |
-2.24% |
-962.24 |
-4.30% |
473.69 |
2.12% |
| 20250801 |
5.30 |
-0.19% |
-2760.47 |
-837.54 |
-1700.24 |
-4.81% |
-1271.80 |
-3.60% |
211.57 |
0.60% |
| 20250731 |
5.31 |
1.34% |
2565.40 |
7624.59 |
762.35 |
1.35% |
1638.88 |
2.91% |
164.17 |
0.29% |
| 20250730 |
5.24 |
3.15% |
7088.89 |
6701.83 |
6172.91 |
13.55% |
1751.79 |
3.84% |
-835.81 |
-1.83% |
| 20250729 |
5.08 |
-0.78% |
-4426.16 |
-15.55 |
-2745.78 |
-18.41% |
-909.35 |
-6.10% |
-771.03 |
-5.17% |
| 20250728 |
5.12 |
-1.35% |
-4466.46 |
-42.78 |
-3326.78 |
-14.40% |
-889.98 |
-3.85% |
-249.70 |
-1.08% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
