300071福石控股 今日实时资金流向 |
15:00 |
-1849.68 |
-661.70 |
0.00 |
14:59 |
-1969.06 |
-699.65 |
0.00 |
14:58 |
-1969.06 |
-699.65 |
0.00 |
14:57 |
-1969.06 |
-699.65 |
0.00 |
14:56 |
-1896.97 |
-742.05 |
0.00 |
14:55 |
-1896.97 |
-784.50 |
0.00 |
14:54 |
-1902.72 |
-801.98 |
0.00 |
14:53 |
-1902.72 |
-772.43 |
0.00 |
14:52 |
-1882.15 |
-786.12 |
0.00 |
14:51 |
-1903.48 |
-788.73 |
0.00 |
14:50 |
-1903.48 |
-788.74 |
0.00 |
14:49 |
-1828.44 |
-810.70 |
0.00 |
14:48 |
-1875.42 |
-838.10 |
0.00 |
14:47 |
-1875.42 |
-844.36 |
0.00 |
14:46 |
-1895.78 |
-840.31 |
0.00 |
14:45 |
-1895.78 |
-850.49 |
0.00 |
14:44 |
-1895.78 |
-840.08 |
0.00 |
14:43 |
-1895.78 |
-839.99 |
0.00 |
14:42 |
-1895.78 |
-839.99 |
0.00 |
14:41 |
-1895.78 |
-842.39 |
0.00 |
14:40 |
-1895.78 |
-847.49 |
0.00 |
14:39 |
-1895.78 |
-822.09 |
0.00 |
14:38 |
-1875.36 |
-830.84 |
0.00 |
14:37 |
-2052.44 |
-830.84 |
0.00 |
14:36 |
-2052.44 |
-830.84 |
0.00 |
14:35 |
-2052.44 |
-836.23 |
0.00 |
14:34 |
-2052.44 |
-840.56 |
0.00 |
14:33 |
-2052.44 |
-840.56 |
0.00 |
14:32 |
-2052.44 |
-835.14 |
0.00 |
14:31 |
-2052.44 |
-813.70 |
0.00 |
14:30 |
-2052.44 |
-802.37 |
0.00 |
14:29 |
-2027.15 |
-845.41 |
0.00 |
14:28 |
-2027.15 |
-870.30 |
0.00 |
14:27 |
-2027.15 |
-875.38 |
0.00 |
14:26 |
-2057.63 |
-853.94 |
0.00 |
14:25 |
-2057.63 |
-858.37 |
0.00 |
14:24 |
-2057.63 |
-858.37 |
0.00 |
14:23 |
-2057.63 |
-877.06 |
0.00 |
14:22 |
-2057.63 |
-877.06 |
0.00 |
14:21 |
-2057.63 |
-877.06 |
0.00 |
14:20 |
-2057.63 |
-863.27 |
0.00 |
14:19 |
-2057.63 |
-873.02 |
0.00 |
14:18 |
-2057.63 |
-873.02 |
0.00 |
14:17 |
-2057.63 |
-857.76 |
0.00 |
14:16 |
-2057.63 |
-857.76 |
0.00 |
14:15 |
-2057.63 |
-867.92 |
0.00 |
14:14 |
-2057.63 |
-873.00 |
0.00 |
14:13 |
-2057.63 |
-871.00 |
0.00 |
14:12 |
-2087.09 |
-866.10 |
0.00 |
14:11 |
-2087.09 |
-866.10 |
0.00 |
14:10 |
-2087.09 |
-857.57 |
0.00 |
14:09 |
-2087.09 |
-862.86 |
0.00 |
14:08 |
-2087.09 |
-870.53 |
0.00 |
14:07 |
-2087.09 |
-858.66 |
0.00 |
14:06 |
-2087.09 |
-839.60 |
0.00 |
14:05 |
-2087.09 |
-832.00 |
0.00 |
14:04 |
-2087.09 |
-832.00 |
0.00 |
14:03 |
-2087.39 |
-832.00 |
0.00 |
14:02 |
-2087.39 |
-849.55 |
0.00 |
14:01 |
-2087.39 |
-863.01 |
0.00 |
14:00 |
-2087.39 |
-863.87 |
0.00 |
13:59 |
-2015.87 |
-892.52 |
0.00 |
13:58 |
-2015.87 |
-895.83 |
0.00 |
13:57 |
-2015.87 |
-895.83 |
0.00 |
13:56 |
-2015.87 |
-895.83 |
0.00 |
13:55 |
-2015.87 |
-905.94 |
0.00 |
13:54 |
-2015.87 |
-912.65 |
0.00 |
13:53 |
-1985.90 |
-921.29 |
0.00 |
13:52 |
-1985.90 |
-916.22 |
0.00 |
13:51 |
-2011.30 |
-910.33 |
0.00 |
13:50 |
-2011.30 |
-910.33 |
0.00 |
13:49 |
-2011.30 |
-910.33 |
0.00 |
13:48 |
-1991.02 |
-910.33 |
0.00 |
13:47 |
-1991.02 |
-910.33 |
0.00 |
13:46 |
-1991.02 |
-910.33 |
0.00 |
13:45 |
-1991.02 |
-917.29 |
0.00 |
13:44 |
-1991.02 |
-930.71 |
0.00 |
13:43 |
-1929.96 |
-914.52 |
0.00 |
13:42 |
-1929.96 |
-914.52 |
0.00 |
13:41 |
-1929.96 |
-909.44 |
0.00 |
13:40 |
-1929.96 |
-909.44 |
0.00 |
13:39 |
-1905.78 |
-909.44 |
0.00 |
13:38 |
-1905.78 |
-896.47 |
0.00 |
13:37 |
-1875.30 |
-896.47 |
0.00 |
13:36 |
-1875.30 |
-896.47 |
0.00 |
13:35 |
-1942.08 |
-896.47 |
0.00 |
13:34 |
-1942.08 |
-892.55 |
0.00 |
13:33 |
-1942.08 |
-901.86 |
0.00 |
13:32 |
-1942.08 |
-901.86 |
0.00 |
13:31 |
-1942.08 |
-918.02 |
0.00 |
13:30 |
-1942.08 |
-918.02 |
0.00 |
13:29 |
-1942.08 |
-895.27 |
0.00 |
13:28 |
-1942.08 |
-895.27 |
0.00 |
13:27 |
-1942.08 |
-895.27 |
0.00 |
13:26 |
-1942.08 |
-908.08 |
0.00 |
13:25 |
-1942.08 |
-917.53 |
0.00 |
13:24 |
-1942.08 |
-908.61 |
0.00 |
13:23 |
-1942.08 |
-908.61 |
0.00 |
13:22 |
-1942.08 |
-921.05 |
0.00 |
13:21 |
-1978.71 |
-915.48 |
0.00 |
13:20 |
-1978.71 |
-915.48 |
0.00 |
13:19 |
-1900.22 |
-924.37 |
0.00 |
13:18 |
-1900.22 |
-918.38 |
0.00 |
13:17 |
-1900.22 |
-913.31 |
0.00 |
13:16 |
-1900.22 |
-913.31 |
0.00 |
13:15 |
-1900.22 |
-887.96 |
0.00 |
13:14 |
-1900.22 |
-877.98 |
0.00 |
13:13 |
-1900.22 |
-872.45 |
0.00 |
13:12 |
-1900.22 |
-872.45 |
0.00 |
13:11 |
-1900.22 |
-872.45 |
0.00 |
13:10 |
-1900.22 |
-872.45 |
0.00 |
13:09 |
-1900.22 |
-872.45 |
0.00 |
13:08 |
-1900.22 |
-891.95 |
0.00 |
13:07 |
-1917.26 |
-863.62 |
0.00 |
13:06 |
-1895.05 |
-863.62 |
0.00 |
13:05 |
-1895.05 |
-863.62 |
0.00 |
13:04 |
-1895.05 |
-873.67 |
0.00 |
13:03 |
-1895.05 |
-855.42 |
0.00 |
13:02 |
-1873.51 |
-813.31 |
0.00 |
13:01 |
-1873.51 |
-813.31 |
0.00 |
11:30 |
-1840.68 |
-826.42 |
0.00 |
11:29 |
-1773.04 |
-832.03 |
0.00 |
11:28 |
-1773.04 |
-825.26 |
0.00 |
11:27 |
-1824.55 |
-825.26 |
0.00 |
11:26 |
-1824.55 |
-825.26 |
0.00 |
11:25 |
-1824.55 |
-836.35 |
0.00 |
11:24 |
-1824.55 |
-841.49 |
0.00 |
11:23 |
-1824.55 |
-836.06 |
0.00 |
11:22 |
-1824.55 |
-836.06 |
0.00 |
11:21 |
-1824.55 |
-842.15 |
0.00 |
11:20 |
-1824.55 |
-842.15 |
0.00 |
11:19 |
-1824.55 |
-857.39 |
0.00 |
11:18 |
-1838.18 |
-845.99 |
0.00 |
11:17 |
-1823.19 |
-835.47 |
0.00 |
11:16 |
-1823.19 |
-840.55 |
0.00 |
11:15 |
-1711.55 |
-873.48 |
0.00 |
11:14 |
-1689.35 |
-873.48 |
0.00 |
11:13 |
-1689.35 |
-878.66 |
0.00 |
11:12 |
-1688.86 |
-889.28 |
0.00 |
11:11 |
-1507.81 |
-887.42 |
0.00 |
11:10 |
-1416.63 |
-741.34 |
0.00 |
11:09 |
-1416.63 |
-753.93 |
0.00 |
11:08 |
-1416.63 |
-747.84 |
0.00 |
11:07 |
-1386.61 |
-714.17 |
0.00 |
11:06 |
-1386.61 |
-705.92 |
0.00 |
11:05 |
-1386.61 |
-705.92 |
0.00 |
11:04 |
-1311.94 |
-711.02 |
0.00 |
11:03 |
-1311.94 |
-694.23 |
0.00 |
11:02 |
-1311.94 |
-686.95 |
0.00 |
11:01 |
-1311.94 |
-686.95 |
0.00 |
11:00 |
-1311.94 |
-686.95 |
0.00 |
10:59 |
-1311.94 |
-648.72 |
0.00 |
10:58 |
-1311.94 |
-673.41 |
0.00 |
10:57 |
-1311.94 |
-673.41 |
0.00 |
10:56 |
-1311.94 |
-631.67 |
0.00 |
10:55 |
-1311.94 |
-624.32 |
0.00 |
10:54 |
-1311.94 |
-619.22 |
0.00 |
10:53 |
-1311.94 |
-619.22 |
0.00 |
10:52 |
-1286.33 |
-588.12 |
0.00 |
10:51 |
-1316.49 |
-593.24 |
0.00 |
10:50 |
-1316.49 |
-608.60 |
0.00 |
10:49 |
-1316.49 |
-608.60 |
0.00 |
10:48 |
-1316.49 |
-608.60 |
0.00 |
10:47 |
-1316.49 |
-594.26 |
0.00 |
10:46 |
-1316.49 |
-589.14 |
0.00 |
10:45 |
-1316.49 |
-582.53 |
0.00 |
10:44 |
-1367.61 |
-622.21 |
0.00 |
10:43 |
-1456.62 |
-649.38 |
0.00 |
10:42 |
-1428.72 |
-666.94 |
0.00 |
10:41 |
-1428.72 |
-687.34 |
0.00 |
10:40 |
-1604.56 |
-726.91 |
0.00 |
10:39 |
-1604.56 |
-713.16 |
0.00 |
10:38 |
-1604.56 |
-683.49 |
0.00 |
10:37 |
-1705.24 |
-725.86 |
0.00 |
10:36 |
-1705.24 |
-712.60 |
0.00 |
10:35 |
-1739.27 |
-712.60 |
0.00 |
10:34 |
-1739.27 |
-732.35 |
0.00 |
10:33 |
-1821.47 |
-781.27 |
0.00 |
10:32 |
-1821.47 |
-781.27 |
0.00 |
10:31 |
-1821.47 |
-765.45 |
0.00 |
10:30 |
-1792.01 |
-753.10 |
0.00 |
10:29 |
-1792.01 |
-753.10 |
0.00 |
10:28 |
-1792.01 |
-737.88 |
0.00 |
10:27 |
-1792.01 |
-728.76 |
0.00 |
10:26 |
-1792.01 |
-723.69 |
0.00 |
10:25 |
-1812.33 |
-688.40 |
0.00 |
10:24 |
-1763.76 |
-673.80 |
0.00 |
10:23 |
-1765.99 |
-547.23 |
0.00 |
10:22 |
-1765.99 |
-552.31 |
0.00 |
10:21 |
-1765.99 |
-576.59 |
0.00 |
10:20 |
-1728.83 |
-587.36 |
0.00 |
10:19 |
-1432.38 |
-543.85 |
0.00 |
10:18 |
-1393.88 |
-543.85 |
0.00 |
10:17 |
-1360.50 |
-560.76 |
0.00 |
10:16 |
-1284.15 |
-576.33 |
0.00 |
10:15 |
-1284.15 |
-557.14 |
0.00 |
10:14 |
-1284.15 |
-581.17 |
0.00 |
10:13 |
-1168.61 |
-581.17 |
0.00 |
10:12 |
-1168.61 |
-547.18 |
0.00 |
10:11 |
-1168.61 |
-542.09 |
0.00 |
10:10 |
-1139.19 |
-558.71 |
0.00 |
10:09 |
-1139.19 |
-563.81 |
0.00 |
10:08 |
-1063.04 |
-585.59 |
0.00 |
10:07 |
-1041.77 |
-583.86 |
0.00 |
10:06 |
-914.46 |
-503.36 |
0.00 |
10:05 |
-914.46 |
-503.36 |
0.00 |
10:04 |
-830.16 |
-395.21 |
0.00 |
10:03 |
-779.16 |
-385.82 |
0.00 |
10:02 |
-814.32 |
-320.75 |
0.00 |
10:01 |
-791.12 |
-277.57 |
0.00 |
10:00 |
-765.52 |
-265.15 |
0.00 |
09:59 |
-672.40 |
-215.27 |
0.00 |
09:58 |
-672.40 |
-202.89 |
0.00 |
09:57 |
-629.75 |
-186.20 |
0.00 |
09:56 |
-629.75 |
-201.65 |
0.00 |
09:55 |
-629.75 |
-171.29 |
0.00 |
09:54 |
-456.13 |
-128.18 |
0.00 |
09:53 |
-432.42 |
-75.54 |
0.00 |
09:52 |
-364.84 |
-58.89 |
0.00 |
09:51 |
-364.84 |
-113.48 |
0.00 |
09:50 |
-321.99 |
-59.85 |
0.00 |
09:49 |
-249.18 |
-2.96 |
0.00 |
09:48 |
-143.55 |
67.11 |
0.00 |
09:47 |
-143.55 |
137.09 |
0.00 |
09:46 |
-168.02 |
105.16 |
0.00 |
09:45 |
-168.02 |
55.96 |
0.00 |
09:44 |
-144.00 |
69.75 |
0.00 |
09:43 |
142.10 |
102.94 |
0.00 |
09:42 |
142.10 |
160.11 |
0.00 |
09:41 |
292.53 |
174.93 |
0.00 |
09:40 |
261.39 |
223.48 |
0.00 |
09:39 |
215.25 |
107.44 |
0.00 |
09:38 |
239.95 |
129.52 |
0.00 |
09:37 |
266.84 |
114.45 |
0.00 |
09:36 |
194.47 |
118.32 |
0.00 |
09:35 |
139.24 |
-23.67 |
0.00 |
09:34 |
-27.79 |
-34.93 |
0.00 |
09:33 |
-3.22 |
3.38 |
0.00 |
09:32 |
175.23 |
8.89 |
0.00 |
09:31 |
280.68 |
100.63 |
0.00 |
09:30 |
30.72 |
45.20 |
0.00 |
|
大单资金:-1849.68万元 |
成交额占比:-8.53% |
中单资金:-661.70万元 |
成交额占比:-3.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
5.08 |
-0.78% |
-3283.34 |
-5057.02 |
-1849.68 |
-8.53% |
-661.70 |
-3.05% |
-771.96 |
-3.56% |
20250717 |
5.12 |
0.99% |
-1524.34 |
-3606.62 |
-1288.72 |
-4.33% |
-838.44 |
-2.82% |
602.82 |
2.03% |
20250716 |
5.07 |
3.05% |
5997.91 |
-3384.99 |
4824.52 |
9.42% |
1188.88 |
2.32% |
-15.49 |
-0.03% |
20250715 |
4.92 |
0.00% |
-471.00 |
-9160.23 |
-178.34 |
-1.16% |
189.60 |
1.23% |
-482.26 |
-3.13% |
20250714 |
4.92 |
-3.34% |
-8371.38 |
-7273.18 |
-6564.80 |
-24.64% |
-576.96 |
-2.17% |
-1229.62 |
-4.62% |
20250711 |
5.09 |
0.59% |
628.94 |
440.49 |
-399.28 |
-2.49% |
96.03 |
0.60% |
932.19 |
5.81% |
20250710 |
5.06 |
0.00% |
-1561.09 |
-1244.70 |
-1067.09 |
-9.11% |
-537.58 |
-4.59% |
43.58 |
0.37% |
20250709 |
5.06 |
-0.39% |
-354.09 |
4356.30 |
-950.72 |
-5.00% |
-546.19 |
-2.88% |
1142.82 |
6.02% |
20250708 |
5.08 |
1.20% |
3468.50 |
3628.19 |
1708.71 |
9.64% |
614.93 |
3.47% |
1144.86 |
6.46% |
20250707 |
5.02 |
2.24% |
2872.17 |
-1370.68 |
1148.87 |
7.05% |
969.12 |
5.94% |
754.18 |
4.63% |
20250704 |
4.91 |
-2.00% |
-4461.20 |
-2850.05 |
-2084.47 |
-13.16% |
-1125.26 |
-7.11% |
-1251.47 |
-7.90% |
20250703 |
5.01 |
2.66% |
5237.42 |
-1442.90 |
4533.91 |
16.71% |
1018.44 |
3.75% |
-314.93 |
-1.16% |
20250702 |
4.88 |
-1.61% |
-3977.06 |
-4791.85 |
-1678.83 |
-15.50% |
-1258.09 |
-11.61% |
-1040.14 |
-9.60% |
20250701 |
4.96 |
-1.39% |
-5679.14 |
-3742.27 |
-3290.16 |
-24.57% |
-1377.85 |
-10.29% |
-1011.13 |
-7.55% |
20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
20250613 |
5.00 |
-4.94% |
-9908.96 |
-2357.28 |
-5182.98 |
-18.74% |
-2878.86 |
-10.41% |
-1847.12 |
-6.68% |
20250612 |
5.26 |
1.15% |
636.34 |
3243.82 |
-1242.58 |
-2.95% |
1333.95 |
3.16% |
544.97 |
1.29% |
20250611 |
5.20 |
1.56% |
4028.94 |
4689.51 |
1738.72 |
5.36% |
1541.40 |
4.75% |
748.82 |
2.31% |
20250610 |
5.12 |
1.39% |
2190.51 |
1635.61 |
1491.81 |
5.06% |
517.90 |
1.76% |
180.80 |
0.61% |
20250609 |
5.05 |
1.20% |
933.13 |
187.48 |
837.75 |
4.22% |
-20.12 |
-0.10% |
115.50 |
0.58% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|