| 300071福石控股 今日实时资金流向 |
| 15:00 |
9112.49 |
3372.05 |
0.00 |
| 14:59 |
8822.39 |
3033.58 |
0.00 |
| 14:58 |
8822.39 |
3033.58 |
0.00 |
| 14:57 |
8822.39 |
3033.58 |
0.00 |
| 14:56 |
8563.08 |
2975.01 |
0.00 |
| 14:55 |
8698.16 |
3137.24 |
0.00 |
| 14:54 |
8751.29 |
3207.74 |
0.00 |
| 14:53 |
8295.97 |
3086.39 |
0.00 |
| 14:52 |
8384.44 |
2939.36 |
0.00 |
| 14:51 |
8421.90 |
2863.76 |
0.00 |
| 14:50 |
8366.91 |
2727.44 |
0.00 |
| 14:49 |
8518.73 |
2691.65 |
0.00 |
| 14:48 |
8764.45 |
2712.99 |
0.00 |
| 14:47 |
8569.47 |
2610.75 |
0.00 |
| 14:46 |
8714.41 |
2535.96 |
0.00 |
| 14:45 |
8739.01 |
2596.23 |
0.00 |
| 14:44 |
8339.89 |
2442.69 |
0.00 |
| 14:43 |
8322.63 |
2421.91 |
0.00 |
| 14:42 |
8371.10 |
2490.00 |
0.00 |
| 14:41 |
8149.32 |
2463.68 |
0.00 |
| 14:40 |
8222.24 |
2463.42 |
0.00 |
| 14:39 |
8209.01 |
2486.70 |
0.00 |
| 14:38 |
8360.42 |
2518.68 |
0.00 |
| 14:37 |
8100.35 |
2524.94 |
0.00 |
| 14:36 |
8401.87 |
2686.68 |
0.00 |
| 14:35 |
8401.87 |
2698.81 |
0.00 |
| 14:34 |
8305.58 |
2777.61 |
0.00 |
| 14:33 |
8080.06 |
2583.61 |
0.00 |
| 14:32 |
8019.45 |
2485.36 |
0.00 |
| 14:31 |
7934.30 |
2437.09 |
0.00 |
| 14:30 |
7795.69 |
2301.48 |
0.00 |
| 14:29 |
7886.15 |
2343.51 |
0.00 |
| 14:28 |
7890.38 |
2268.58 |
0.00 |
| 14:27 |
7740.93 |
2191.73 |
0.00 |
| 14:26 |
7909.93 |
2162.07 |
0.00 |
| 14:25 |
7879.11 |
2194.10 |
0.00 |
| 14:24 |
7924.52 |
2115.99 |
0.00 |
| 14:23 |
7975.51 |
2231.82 |
0.00 |
| 14:22 |
7955.24 |
2231.51 |
0.00 |
| 14:21 |
7881.71 |
2219.64 |
0.00 |
| 14:20 |
7858.01 |
2271.70 |
0.00 |
| 14:19 |
7862.38 |
2244.80 |
0.00 |
| 14:18 |
7914.64 |
2277.61 |
0.00 |
| 14:17 |
7821.21 |
2215.06 |
0.00 |
| 14:16 |
7561.15 |
2134.11 |
0.00 |
| 14:15 |
7561.15 |
2101.28 |
0.00 |
| 14:14 |
7702.74 |
2165.16 |
0.00 |
| 14:13 |
7759.82 |
2129.67 |
0.00 |
| 14:12 |
7436.61 |
2028.91 |
0.00 |
| 14:11 |
7505.06 |
2238.78 |
0.00 |
| 14:10 |
7505.06 |
2227.70 |
0.00 |
| 14:09 |
7482.27 |
2281.62 |
0.00 |
| 14:08 |
7505.76 |
2327.39 |
0.00 |
| 14:07 |
7476.10 |
2239.25 |
0.00 |
| 14:06 |
7342.87 |
2250.59 |
0.00 |
| 14:05 |
7342.87 |
2213.67 |
0.00 |
| 14:04 |
7342.87 |
2210.64 |
0.00 |
| 14:03 |
7500.46 |
2229.72 |
0.00 |
| 14:02 |
7377.87 |
2152.68 |
0.00 |
| 14:01 |
7469.53 |
2180.01 |
0.00 |
| 14:00 |
7514.82 |
2212.48 |
0.00 |
| 13:59 |
7625.89 |
2220.51 |
0.00 |
| 13:58 |
7980.38 |
2200.73 |
0.00 |
| 13:57 |
8017.80 |
2260.58 |
0.00 |
| 13:56 |
7752.76 |
2286.99 |
0.00 |
| 13:55 |
7752.76 |
2309.99 |
0.00 |
| 13:54 |
7860.49 |
2286.25 |
0.00 |
| 13:53 |
7968.02 |
2362.93 |
0.00 |
| 13:52 |
7965.58 |
2339.30 |
0.00 |
| 13:51 |
7921.39 |
2281.39 |
0.00 |
| 13:50 |
8048.19 |
2308.00 |
0.00 |
| 13:49 |
8316.00 |
2289.29 |
0.00 |
| 13:48 |
8095.06 |
2275.10 |
0.00 |
| 13:47 |
8095.06 |
2218.47 |
0.00 |
| 13:46 |
8080.73 |
2043.29 |
0.00 |
| 13:45 |
8376.99 |
2196.70 |
0.00 |
| 13:44 |
8169.68 |
2151.45 |
0.00 |
| 13:43 |
8056.47 |
2131.35 |
0.00 |
| 13:42 |
8441.79 |
2118.20 |
0.00 |
| 13:41 |
8325.99 |
2124.15 |
0.00 |
| 13:40 |
8346.78 |
2091.47 |
0.00 |
| 13:39 |
8314.23 |
2042.79 |
0.00 |
| 13:38 |
7752.10 |
1837.17 |
0.00 |
| 13:37 |
7554.89 |
1767.51 |
0.00 |
| 13:36 |
7433.47 |
1824.23 |
0.00 |
| 13:35 |
7471.76 |
1847.26 |
0.00 |
| 13:34 |
7370.82 |
1851.19 |
0.00 |
| 13:33 |
6717.06 |
1618.56 |
0.00 |
| 13:32 |
6632.57 |
1642.18 |
0.00 |
| 13:31 |
7161.20 |
1892.18 |
0.00 |
| 13:30 |
7030.51 |
1737.41 |
0.00 |
| 13:29 |
7033.91 |
1656.20 |
0.00 |
| 13:28 |
7277.84 |
1660.82 |
0.00 |
| 13:27 |
6851.24 |
1766.69 |
0.00 |
| 13:26 |
6444.62 |
1297.54 |
0.00 |
| 13:25 |
6366.60 |
734.28 |
0.00 |
| 13:24 |
2771.34 |
146.00 |
0.00 |
| 13:23 |
2549.82 |
55.44 |
0.00 |
| 13:22 |
2774.31 |
-182.36 |
0.00 |
| 13:21 |
2345.55 |
-572.36 |
0.00 |
| 13:20 |
2101.55 |
-395.10 |
0.00 |
| 13:19 |
2035.57 |
-435.73 |
0.00 |
| 13:18 |
2099.91 |
-473.68 |
0.00 |
| 13:17 |
2003.91 |
-448.81 |
0.00 |
| 13:16 |
1955.20 |
-354.94 |
0.00 |
| 13:15 |
1789.65 |
-318.99 |
0.00 |
| 13:14 |
93.61 |
-422.44 |
0.00 |
| 13:13 |
-270.76 |
-557.76 |
0.00 |
| 13:12 |
-293.21 |
-618.36 |
0.00 |
| 13:11 |
-306.74 |
-715.98 |
0.00 |
| 13:10 |
-302.74 |
-691.42 |
0.00 |
| 13:09 |
-75.90 |
-679.25 |
0.00 |
| 13:08 |
-75.90 |
-623.96 |
0.00 |
| 13:07 |
-2.96 |
-603.39 |
0.00 |
| 13:06 |
200.18 |
-497.35 |
0.00 |
| 13:05 |
483.82 |
-442.01 |
0.00 |
| 13:04 |
525.27 |
-439.28 |
0.00 |
| 13:03 |
505.06 |
-402.92 |
0.00 |
| 13:02 |
424.67 |
-375.54 |
0.00 |
| 13:01 |
424.67 |
-371.74 |
0.00 |
| 11:30 |
362.74 |
-321.82 |
0.00 |
| 11:29 |
427.47 |
-307.22 |
0.00 |
| 11:28 |
427.47 |
-353.69 |
0.00 |
| 11:27 |
483.61 |
-384.88 |
0.00 |
| 11:26 |
814.56 |
-335.00 |
0.00 |
| 11:25 |
821.11 |
-373.19 |
0.00 |
| 11:24 |
750.56 |
-332.07 |
0.00 |
| 11:23 |
752.96 |
-344.94 |
0.00 |
| 11:22 |
752.96 |
-355.69 |
0.00 |
| 11:21 |
747.16 |
-391.91 |
0.00 |
| 11:20 |
723.02 |
-354.58 |
0.00 |
| 11:19 |
766.24 |
-292.83 |
0.00 |
| 11:18 |
766.24 |
-314.39 |
0.00 |
| 11:17 |
766.24 |
-333.02 |
0.00 |
| 11:16 |
738.38 |
-317.40 |
0.00 |
| 11:15 |
738.38 |
-352.37 |
0.00 |
| 11:14 |
738.38 |
-332.22 |
0.00 |
| 11:13 |
705.84 |
-294.08 |
0.00 |
| 11:12 |
830.33 |
-290.48 |
0.00 |
| 11:11 |
1028.05 |
-209.57 |
0.00 |
| 11:10 |
1099.34 |
-170.81 |
0.00 |
| 11:09 |
1099.34 |
-140.82 |
0.00 |
| 11:08 |
1284.27 |
-117.81 |
0.00 |
| 11:07 |
1290.87 |
-148.61 |
0.00 |
| 11:06 |
1125.73 |
-116.77 |
0.00 |
| 11:05 |
1238.83 |
-52.50 |
0.00 |
| 11:04 |
1238.83 |
-30.14 |
0.00 |
| 11:03 |
1129.66 |
142.39 |
0.00 |
| 11:02 |
1129.66 |
130.50 |
0.00 |
| 11:01 |
1171.31 |
63.77 |
0.00 |
| 11:00 |
1168.18 |
-16.40 |
0.00 |
| 10:59 |
1173.32 |
-24.60 |
0.00 |
| 10:58 |
1193.52 |
-17.82 |
0.00 |
| 10:57 |
1124.70 |
-57.92 |
0.00 |
| 10:56 |
1414.86 |
-18.90 |
0.00 |
| 10:55 |
1361.73 |
-27.62 |
0.00 |
| 10:54 |
1403.50 |
43.06 |
0.00 |
| 10:53 |
1528.12 |
31.77 |
0.00 |
| 10:52 |
1513.23 |
70.71 |
0.00 |
| 10:51 |
1476.87 |
74.02 |
0.00 |
| 10:50 |
1505.76 |
69.02 |
0.00 |
| 10:49 |
1505.76 |
59.38 |
0.00 |
| 10:48 |
1522.84 |
62.12 |
0.00 |
| 10:47 |
1595.36 |
45.52 |
0.00 |
| 10:46 |
1586.56 |
112.76 |
0.00 |
| 10:45 |
1597.56 |
126.07 |
0.00 |
| 10:44 |
1597.56 |
166.67 |
0.00 |
| 10:43 |
1642.57 |
189.23 |
0.00 |
| 10:42 |
1643.74 |
187.34 |
0.00 |
| 10:41 |
1569.55 |
128.02 |
0.00 |
| 10:40 |
1520.06 |
35.69 |
0.00 |
| 10:39 |
1520.06 |
15.60 |
0.00 |
| 10:38 |
1542.76 |
8.37 |
0.00 |
| 10:37 |
1542.76 |
67.37 |
0.00 |
| 10:36 |
1542.76 |
30.50 |
0.00 |
| 10:35 |
1509.98 |
34.46 |
0.00 |
| 10:34 |
1531.13 |
-14.88 |
0.00 |
| 10:33 |
1509.69 |
-60.34 |
0.00 |
| 10:32 |
1700.38 |
-67.08 |
0.00 |
| 10:31 |
1695.70 |
-74.51 |
0.00 |
| 10:30 |
1673.72 |
-99.62 |
0.00 |
| 10:29 |
1749.25 |
-96.99 |
0.00 |
| 10:28 |
1749.25 |
-116.50 |
0.00 |
| 10:27 |
1629.62 |
-139.87 |
0.00 |
| 10:26 |
1340.49 |
-292.02 |
0.00 |
| 10:25 |
1202.42 |
-300.11 |
0.00 |
| 10:24 |
786.25 |
-281.09 |
0.00 |
| 10:23 |
765.44 |
-153.46 |
0.00 |
| 10:22 |
641.07 |
-225.09 |
0.00 |
| 10:21 |
432.35 |
-296.96 |
0.00 |
| 10:20 |
488.57 |
-202.06 |
0.00 |
| 10:19 |
562.76 |
-171.71 |
0.00 |
| 10:18 |
747.95 |
-205.24 |
0.00 |
| 10:17 |
922.22 |
-41.33 |
0.00 |
| 10:16 |
991.01 |
-24.05 |
0.00 |
| 10:15 |
1042.56 |
-15.11 |
0.00 |
| 10:14 |
1070.67 |
-27.52 |
0.00 |
| 10:13 |
1097.14 |
57.18 |
0.00 |
| 10:12 |
1090.95 |
100.68 |
0.00 |
| 10:11 |
1135.58 |
171.09 |
0.00 |
| 10:10 |
1117.09 |
53.37 |
0.00 |
| 10:09 |
1137.77 |
47.64 |
0.00 |
| 10:08 |
1318.14 |
-4.75 |
0.00 |
| 10:07 |
1271.90 |
-98.36 |
0.00 |
| 10:06 |
1131.84 |
-40.13 |
0.00 |
| 10:05 |
1289.31 |
356.79 |
0.00 |
| 10:04 |
1671.51 |
477.16 |
0.00 |
| 10:03 |
1921.78 |
530.50 |
0.00 |
| 10:02 |
2142.75 |
610.68 |
0.00 |
| 10:01 |
2289.05 |
510.67 |
0.00 |
| 10:00 |
2238.93 |
506.58 |
0.00 |
| 09:59 |
2543.09 |
473.09 |
0.00 |
| 09:58 |
2416.12 |
604.78 |
0.00 |
| 09:57 |
1971.85 |
495.99 |
0.00 |
| 09:56 |
1936.48 |
448.69 |
0.00 |
| 09:55 |
2146.64 |
445.44 |
0.00 |
| 09:54 |
2170.01 |
446.24 |
0.00 |
| 09:53 |
2201.24 |
474.70 |
0.00 |
| 09:52 |
1996.73 |
332.49 |
0.00 |
| 09:51 |
2110.07 |
370.11 |
0.00 |
| 09:50 |
1997.43 |
235.45 |
0.00 |
| 09:49 |
2079.70 |
143.49 |
0.00 |
| 09:48 |
1794.62 |
215.33 |
0.00 |
| 09:47 |
2313.76 |
98.93 |
0.00 |
| 09:46 |
2204.92 |
0.86 |
0.00 |
| 09:45 |
2489.37 |
4.79 |
0.00 |
| 09:44 |
1927.86 |
-454.46 |
0.00 |
| 09:43 |
1762.14 |
-597.21 |
0.00 |
| 09:42 |
1787.86 |
-556.87 |
0.00 |
| 09:41 |
750.75 |
-617.02 |
0.00 |
| 09:40 |
926.19 |
-301.66 |
0.00 |
| 09:39 |
1115.45 |
-203.41 |
0.00 |
| 09:38 |
1233.94 |
1.04 |
0.00 |
| 09:37 |
1301.99 |
-289.63 |
0.00 |
| 09:36 |
1711.88 |
-108.37 |
0.00 |
| 09:35 |
1815.51 |
-114.79 |
0.00 |
| 09:34 |
2015.63 |
58.23 |
0.00 |
| 09:33 |
2273.36 |
-10.64 |
0.00 |
| 09:32 |
2466.49 |
-41.11 |
0.00 |
| 09:31 |
759.90 |
-383.23 |
0.00 |
| 09:30 |
544.59 |
220.54 |
0.00 |
|
| 大单资金：9112.49万元 |
成交额占比：3.95% |
| 中单资金：3372.05万元 |
成交额占比：1.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
7.24 |
8.06% |
12377.99 |
20043.82 |
9112.49 |
3.95% |
3372.05 |
1.46% |
-106.55 |
-0.05% |
| 20251120 |
6.70 |
-9.46% |
-24359.43 |
-944.96 |
-13370.44 |
-9.18% |
-7535.42 |
-5.17% |
-3453.57 |
-2.37% |
| 20251119 |
7.40 |
4.82% |
1874.96 |
11054.69 |
-2168.80 |
-0.81% |
2892.44 |
1.07% |
1151.32 |
0.43% |
| 20251118 |
7.06 |
20.07% |
7597.08 |
6324.97 |
15313.07 |
8.66% |
-4189.00 |
-2.37% |
-3526.99 |
-1.99% |
| 20251117 |
5.88 |
7.30% |
16585.98 |
-15269.44 |
11157.50 |
9.52% |
4254.65 |
3.63% |
1173.83 |
1.00% |
| 20251114 |
5.48 |
-6.00% |
-20008.20 |
-5239.75 |
-11876.29 |
-18.04% |
-5762.53 |
-8.76% |
-2369.38 |
-3.60% |
| 20251113 |
5.83 |
0.52% |
2736.78 |
-4648.60 |
-1370.79 |
-1.93% |
3176.19 |
4.47% |
931.38 |
1.31% |
| 20251112 |
5.80 |
-1.02% |
-9919.95 |
-6095.19 |
-6898.52 |
-8.54% |
-2257.32 |
-2.80% |
-764.11 |
-0.95% |
| 20251111 |
5.86 |
-7.28% |
-6078.78 |
-4133.91 |
-6281.34 |
-4.17% |
-2262.93 |
-1.50% |
2465.49 |
1.64% |
| 20251110 |
6.32 |
14.70% |
2725.29 |
16623.47 |
21187.19 |
9.43% |
-5838.48 |
-2.60% |
-12623.42 |
-5.62% |
| 20251107 |
5.51 |
-5.33% |
-18130.04 |
16925.10 |
-11285.14 |
-14.02% |
-6547.83 |
-8.13% |
-297.07 |
-0.37% |
| 20251106 |
5.82 |
-1.69% |
-5760.80 |
39852.81 |
-2817.38 |
-2.71% |
-3127.18 |
-3.01% |
183.76 |
0.18% |
| 20251105 |
5.92 |
-3.74% |
-13100.54 |
42732.38 |
-4937.24 |
-4.02% |
-4049.36 |
-3.30% |
-4113.94 |
-3.35% |
| 20251104 |
6.15 |
6.77% |
23333.56 |
47133.57 |
14476.04 |
8.55% |
8276.00 |
4.89% |
581.52 |
0.34% |
| 20251103 |
5.76 |
13.39% |
27761.41 |
33052.94 |
21488.82 |
12.71% |
1325.04 |
0.78% |
4947.55 |
2.93% |
| 20251031 |
5.08 |
20.09% |
7304.85 |
11358.06 |
11642.57 |
18.23% |
-1705.23 |
-2.67% |
-2632.49 |
-4.12% |
| 20251030 |
4.23 |
-1.40% |
-265.11 |
-1688.85 |
62.19 |
0.96% |
-261.42 |
-4.04% |
-65.88 |
-1.02% |
| 20251029 |
4.29 |
-1.38% |
-2040.56 |
-1596.85 |
-536.05 |
-9.21% |
-934.72 |
-16.07% |
-569.79 |
-9.79% |
| 20251028 |
4.35 |
0.69% |
1296.17 |
-1400.87 |
395.41 |
5.13% |
340.21 |
4.41% |
560.55 |
7.27% |
| 20251027 |
4.32 |
0.23% |
-1441.03 |
-1251.18 |
-206.06 |
-3.27% |
-913.32 |
-14.51% |
-321.65 |
-5.11% |
| 20251024 |
4.31 |
-0.69% |
-1475.84 |
-398.82 |
-1404.34 |
-21.51% |
-332.46 |
-5.09% |
260.96 |
4.00% |
| 20251023 |
4.34 |
0.93% |
265.77 |
410.97 |
154.19 |
2.43% |
189.48 |
2.98% |
-77.90 |
-1.23% |
| 20251022 |
4.30 |
0.47% |
-786.73 |
-376.71 |
-340.07 |
-5.12% |
-370.13 |
-5.57% |
-76.53 |
-1.15% |
| 20251021 |
4.28 |
1.18% |
1097.93 |
156.44 |
545.10 |
8.45% |
-36.75 |
-0.57% |
589.58 |
9.14% |
| 20251020 |
4.23 |
3.17% |
1729.45 |
-959.17 |
646.30 |
9.00% |
352.84 |
4.92% |
730.31 |
10.17% |
| 20251017 |
4.10 |
-2.15% |
-1658.48 |
-2192.73 |
-594.55 |
-9.39% |
-663.65 |
-10.48% |
-400.28 |
-6.32% |
| 20251016 |
4.19 |
-1.87% |
-1817.23 |
-3256.12 |
-633.49 |
-8.91% |
-454.94 |
-6.40% |
-728.80 |
-10.25% |
| 20251015 |
4.27 |
1.67% |
1436.61 |
-4011.30 |
193.08 |
3.07% |
756.48 |
12.02% |
487.05 |
7.74% |
| 20251014 |
4.20 |
-1.41% |
-1567.90 |
-3304.98 |
-570.51 |
-7.58% |
-292.53 |
-3.89% |
-704.86 |
-9.36% |
| 20251013 |
4.26 |
-0.93% |
53.30 |
-2630.94 |
-587.26 |
-6.90% |
157.54 |
1.85% |
483.02 |
5.68% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
