300073当升科技 今日实时资金流向 |
15:00 |
-7711.08 |
-1893.23 |
305.45 |
14:59 |
-8229.78 |
-1946.65 |
278.75 |
14:58 |
-8229.78 |
-1946.65 |
278.75 |
14:57 |
-8229.78 |
-1946.65 |
278.75 |
14:56 |
-8275.64 |
-1957.08 |
284.58 |
14:55 |
-8109.21 |
-1913.71 |
284.14 |
14:54 |
-8205.17 |
-1948.35 |
286.64 |
14:53 |
-8201.83 |
-1979.67 |
280.79 |
14:52 |
-8170.57 |
-1944.60 |
282.87 |
14:51 |
-8170.58 |
-1956.30 |
284.12 |
14:50 |
-8218.19 |
-1956.73 |
231.90 |
14:49 |
-8134.75 |
-1949.22 |
230.64 |
14:48 |
-7997.80 |
-1946.71 |
236.10 |
14:47 |
-7554.62 |
-1946.71 |
217.68 |
14:46 |
-7543.36 |
-1940.87 |
203.04 |
14:45 |
-7543.36 |
-1886.58 |
248.15 |
14:44 |
-7568.44 |
-1877.80 |
246.89 |
14:43 |
-7568.44 |
-1882.82 |
261.52 |
14:42 |
-7568.44 |
-1882.82 |
239.35 |
14:41 |
-7589.76 |
-1870.29 |
219.28 |
14:40 |
-7516.18 |
-1843.53 |
268.21 |
14:39 |
-7516.18 |
-1837.26 |
266.54 |
14:38 |
-7516.18 |
-1832.24 |
278.66 |
14:37 |
-7505.29 |
-1805.47 |
291.63 |
14:36 |
-7505.29 |
-1792.91 |
282.00 |
14:35 |
-7505.29 |
-1817.59 |
138.90 |
14:34 |
-7505.29 |
-1804.21 |
119.24 |
14:33 |
-7505.29 |
-1862.37 |
143.92 |
14:32 |
-7484.38 |
-1885.38 |
152.29 |
14:31 |
-7589.32 |
-1920.92 |
58.63 |
14:30 |
-7589.32 |
-1913.40 |
33.14 |
14:29 |
-7589.32 |
-1913.40 |
20.59 |
14:28 |
-7589.32 |
-1964.40 |
10.97 |
14:27 |
-7550.02 |
-1931.80 |
-5.33 |
14:26 |
-7529.12 |
-1946.43 |
-3.24 |
14:25 |
-7529.12 |
-1946.43 |
-6.59 |
14:24 |
-7529.12 |
-1948.53 |
-13.71 |
14:23 |
-7529.12 |
-1920.94 |
-2.02 |
14:22 |
-7528.30 |
-1907.57 |
-17.49 |
14:21 |
-7528.30 |
-1919.68 |
-36.70 |
14:20 |
-7528.30 |
-1909.68 |
-77.58 |
14:19 |
-7628.71 |
-1882.60 |
-139.67 |
14:18 |
-7628.71 |
-1843.41 |
-128.42 |
14:17 |
-7651.21 |
-1854.25 |
-249.73 |
14:16 |
-7651.21 |
-1854.25 |
-251.40 |
14:15 |
-7649.55 |
-1851.75 |
-248.07 |
14:14 |
-7624.95 |
-1851.33 |
-280.61 |
14:13 |
-7566.98 |
-1818.78 |
-361.55 |
14:12 |
-7472.16 |
-1816.69 |
-398.71 |
14:11 |
-7392.75 |
-1827.57 |
-392.44 |
14:10 |
-7461.33 |
-1813.76 |
-402.05 |
14:09 |
-7466.77 |
-1833.81 |
-407.91 |
14:08 |
-7437.95 |
-1819.19 |
-393.70 |
14:07 |
-7437.95 |
-1806.25 |
-392.87 |
14:06 |
-7437.95 |
-1828.83 |
-395.80 |
14:05 |
-7710.83 |
-1942.48 |
-559.60 |
14:04 |
-7742.57 |
-1965.85 |
-595.91 |
14:03 |
-7742.57 |
-1960.44 |
-572.12 |
14:02 |
-7718.36 |
-2002.60 |
-590.91 |
14:01 |
-7718.36 |
-2004.69 |
-604.27 |
14:00 |
-7789.21 |
-2061.78 |
-657.21 |
13:59 |
-7864.16 |
-2066.36 |
-665.54 |
13:58 |
-7835.03 |
-2050.13 |
-657.63 |
13:57 |
-7835.03 |
-2035.14 |
-652.64 |
13:56 |
-7769.22 |
-2028.90 |
-645.56 |
13:55 |
-7660.52 |
-2010.16 |
-694.71 |
13:54 |
-7660.52 |
-1976.03 |
-699.70 |
13:53 |
-7660.52 |
-1977.70 |
-705.54 |
13:52 |
-7660.52 |
-1970.62 |
-695.13 |
13:51 |
-7660.52 |
-1978.54 |
-715.12 |
13:50 |
-7660.52 |
-1978.54 |
-723.04 |
13:49 |
-7737.64 |
-1956.44 |
-719.71 |
13:48 |
-7711.81 |
-1938.11 |
-717.21 |
13:47 |
-7736.80 |
-1921.03 |
-715.55 |
13:46 |
-7736.80 |
-1925.62 |
-695.55 |
13:45 |
-7736.80 |
-1932.29 |
-673.05 |
13:44 |
-7736.41 |
-1931.87 |
-682.22 |
13:43 |
-7757.26 |
-1968.13 |
-695.54 |
13:42 |
-7790.60 |
-1968.13 |
-697.62 |
13:41 |
-7811.01 |
-1962.30 |
-674.73 |
13:40 |
-7811.01 |
-1956.90 |
-677.65 |
13:39 |
-7820.59 |
-1946.08 |
-688.46 |
13:38 |
-7820.59 |
-1946.08 |
-671.81 |
13:37 |
-7972.49 |
-1963.54 |
-719.70 |
13:36 |
-7946.27 |
-1973.11 |
-712.62 |
13:35 |
-7904.66 |
-1975.20 |
-737.60 |
13:34 |
-7916.75 |
-1960.62 |
-740.51 |
13:33 |
-7916.75 |
-1941.04 |
-726.77 |
13:32 |
-7911.75 |
-1956.88 |
-745.11 |
13:31 |
-7911.75 |
-1980.20 |
-785.51 |
13:30 |
-7911.75 |
-1980.20 |
-794.25 |
13:29 |
-7911.75 |
-1981.44 |
-805.89 |
13:28 |
-7894.28 |
-1976.45 |
-789.69 |
13:27 |
-7894.28 |
-1981.85 |
-789.69 |
13:26 |
-7894.28 |
-1969.37 |
-761.41 |
13:25 |
-7894.28 |
-1969.37 |
-753.92 |
13:24 |
-7926.73 |
-1994.76 |
-762.66 |
13:23 |
-7926.73 |
-1981.02 |
-777.64 |
13:22 |
-7926.73 |
-1958.98 |
-777.22 |
13:21 |
-7926.73 |
-1968.55 |
-781.80 |
13:20 |
-7930.89 |
-1950.69 |
-771.82 |
13:19 |
-7930.89 |
-1892.44 |
-740.21 |
13:18 |
-7930.89 |
-1873.30 |
-737.31 |
13:17 |
-7930.89 |
-1852.89 |
-746.48 |
13:16 |
-7930.89 |
-1859.14 |
-750.64 |
13:15 |
-7955.88 |
-1864.14 |
-753.15 |
13:14 |
-7955.88 |
-1891.21 |
-779.37 |
13:13 |
-7910.15 |
-1891.21 |
-821.40 |
13:12 |
-7954.58 |
-1879.16 |
-833.88 |
13:11 |
-7792.98 |
-1991.74 |
-924.85 |
13:10 |
-7815.01 |
-2003.79 |
-928.60 |
13:09 |
-7815.01 |
-2018.34 |
-931.10 |
13:08 |
-7768.08 |
-2009.61 |
-956.44 |
13:07 |
-7788.86 |
-1981.37 |
-901.61 |
13:06 |
-7826.26 |
-1968.90 |
-883.75 |
13:05 |
-7937.63 |
-1966.00 |
-897.47 |
13:04 |
-7967.50 |
-2016.21 |
-918.62 |
13:03 |
-7926.10 |
-1976.88 |
-931.89 |
13:02 |
-7561.80 |
-1971.93 |
-912.44 |
13:01 |
-7561.80 |
-1967.78 |
-934.01 |
11:30 |
-7361.67 |
-1974.88 |
-965.12 |
11:29 |
-7284.48 |
-1962.85 |
-972.59 |
11:28 |
-7182.80 |
-1962.85 |
-951.01 |
11:27 |
-7100.22 |
-1946.25 |
-898.30 |
11:26 |
-7122.21 |
-1898.94 |
-909.93 |
11:25 |
-7081.10 |
-1895.63 |
-899.55 |
11:24 |
-7032.47 |
-1908.51 |
-912.86 |
11:23 |
-6681.56 |
-1937.93 |
-903.32 |
11:22 |
-6543.36 |
-1848.71 |
-876.35 |
11:21 |
-6481.11 |
-1795.18 |
-872.62 |
11:20 |
-6319.67 |
-1714.66 |
-853.96 |
11:19 |
-5877.22 |
-1680.61 |
-818.25 |
11:18 |
-5922.12 |
-1659.83 |
-804.96 |
11:17 |
-5931.68 |
-1685.19 |
-819.10 |
11:16 |
-5931.68 |
-1728.82 |
-914.27 |
11:15 |
-5871.08 |
-1722.60 |
-939.62 |
11:14 |
-5774.41 |
-1733.82 |
-986.56 |
11:13 |
-5487.81 |
-1659.88 |
-952.90 |
11:12 |
-5556.45 |
-1653.66 |
-911.74 |
11:11 |
-5429.62 |
-1630.80 |
-911.75 |
11:10 |
-5432.57 |
-1590.86 |
-872.22 |
11:09 |
-5195.71 |
-1528.00 |
-883.05 |
11:08 |
-5034.48 |
-1499.66 |
-877.23 |
11:07 |
-4966.12 |
-1497.17 |
-874.73 |
11:06 |
-4873.94 |
-1466.31 |
-884.75 |
11:05 |
-5093.30 |
-1412.96 |
-905.19 |
11:04 |
-5068.69 |
-1258.32 |
-876.85 |
11:03 |
-4611.18 |
-1144.38 |
-836.79 |
11:02 |
-4561.01 |
-1067.01 |
-764.87 |
11:01 |
-4459.33 |
-1020.98 |
-725.12 |
11:00 |
-4386.49 |
-1018.89 |
-736.01 |
10:59 |
-4417.45 |
-992.11 |
-735.17 |
10:58 |
-4417.45 |
-964.93 |
-724.72 |
10:57 |
-4344.66 |
-959.47 |
-734.77 |
10:56 |
-4316.61 |
-970.36 |
-724.30 |
10:55 |
-4367.67 |
-977.48 |
-718.46 |
10:54 |
-4229.69 |
-913.49 |
-719.72 |
10:53 |
-3661.56 |
-889.20 |
-702.13 |
10:52 |
-3568.19 |
-859.48 |
-717.63 |
10:51 |
-3267.12 |
-884.19 |
-726.41 |
10:50 |
-3245.76 |
-831.42 |
-726.83 |
10:49 |
-3222.29 |
-808.37 |
-721.81 |
10:48 |
-3222.29 |
-825.14 |
-725.58 |
10:47 |
-3133.50 |
-913.94 |
-818.12 |
10:46 |
-2863.62 |
-864.94 |
-823.16 |
10:45 |
-2786.88 |
-858.66 |
-804.30 |
10:44 |
-2763.40 |
-817.98 |
-783.33 |
10:43 |
-2784.38 |
-774.33 |
-756.90 |
10:42 |
-2763.38 |
-765.51 |
-697.71 |
10:41 |
-2763.38 |
-772.24 |
-686.36 |
10:40 |
-2803.36 |
-787.38 |
-689.26 |
10:39 |
-2880.22 |
-800.40 |
-697.25 |
10:38 |
-2880.22 |
-795.37 |
-696.41 |
10:37 |
-2880.22 |
-825.19 |
-723.71 |
10:36 |
-2944.41 |
-828.55 |
-754.32 |
10:35 |
-2988.47 |
-773.62 |
-750.97 |
10:34 |
-2822.50 |
-740.52 |
-784.10 |
10:33 |
-2699.20 |
-668.76 |
-722.39 |
10:32 |
-2636.21 |
-599.06 |
-704.34 |
10:31 |
-2485.86 |
-597.79 |
-711.89 |
10:30 |
-2256.53 |
-598.22 |
-727.00 |
10:29 |
-2202.35 |
-576.38 |
-724.07 |
10:28 |
-2201.51 |
-550.33 |
-707.68 |
10:27 |
-2096.82 |
-575.56 |
-713.15 |
10:26 |
-2103.57 |
-582.72 |
-724.09 |
10:25 |
-2078.34 |
-589.45 |
-697.19 |
10:24 |
-2016.11 |
-551.19 |
-637.06 |
10:23 |
-2037.15 |
-551.21 |
-646.32 |
10:22 |
-2037.15 |
-559.20 |
-661.04 |
10:21 |
-2035.91 |
-586.55 |
-672.40 |
10:20 |
-2035.91 |
-645.74 |
-632.12 |
10:19 |
-2105.16 |
-665.87 |
-661.90 |
10:18 |
-2080.01 |
-598.37 |
-688.75 |
10:17 |
-2068.27 |
-563.57 |
-696.31 |
10:16 |
-2068.27 |
-572.00 |
-816.59 |
10:15 |
-1988.71 |
-488.23 |
-823.73 |
10:14 |
-1723.85 |
-230.00 |
-681.57 |
10:13 |
-1711.25 |
-218.26 |
-750.43 |
10:12 |
-1178.71 |
-90.93 |
-729.88 |
10:11 |
-801.01 |
-51.81 |
-709.29 |
10:10 |
-361.25 |
65.81 |
-670.00 |
10:09 |
-88.72 |
158.00 |
-544.78 |
10:08 |
-88.72 |
193.56 |
-506.25 |
10:07 |
-88.72 |
230.85 |
-499.05 |
10:06 |
-63.29 |
206.70 |
-491.84 |
10:05 |
-13.67 |
210.08 |
-484.63 |
10:04 |
28.67 |
196.10 |
-507.51 |
10:03 |
52.38 |
203.30 |
-507.51 |
10:02 |
200.29 |
278.73 |
-436.34 |
10:01 |
330.84 |
231.24 |
-433.38 |
10:00 |
358.81 |
271.93 |
-422.36 |
09:59 |
358.81 |
296.08 |
-407.95 |
09:58 |
123.71 |
265.55 |
-393.99 |
09:57 |
183.85 |
213.03 |
-383.82 |
09:56 |
121.93 |
243.53 |
-372.83 |
09:55 |
285.11 |
280.80 |
-278.36 |
09:54 |
339.77 |
355.38 |
-267.77 |
09:53 |
544.29 |
435.11 |
-197.33 |
09:52 |
582.11 |
434.25 |
-182.04 |
09:51 |
580.42 |
406.16 |
-154.83 |
09:50 |
555.72 |
391.27 |
-69.72 |
09:49 |
401.65 |
260.59 |
-93.57 |
09:48 |
428.37 |
274.60 |
-97.79 |
09:47 |
405.84 |
352.39 |
-81.22 |
09:46 |
250.97 |
322.21 |
-141.62 |
09:45 |
274.35 |
282.66 |
-112.29 |
09:44 |
274.35 |
237.23 |
-131.83 |
09:43 |
274.35 |
316.22 |
-65.94 |
09:42 |
274.35 |
327.72 |
-36.16 |
09:41 |
284.14 |
311.10 |
-17.44 |
09:40 |
145.34 |
276.17 |
-33.20 |
09:39 |
145.34 |
270.65 |
-34.06 |
09:38 |
83.58 |
192.31 |
-34.07 |
09:37 |
83.58 |
130.69 |
-58.30 |
09:36 |
-47.64 |
68.23 |
-67.67 |
09:35 |
-89.96 |
88.95 |
-82.92 |
09:34 |
-86.59 |
83.85 |
-53.29 |
09:33 |
-107.75 |
85.94 |
-52.44 |
09:32 |
29.99 |
57.50 |
-47.82 |
09:31 |
-24.64 |
63.01 |
-22.82 |
09:30 |
20.32 |
2.96 |
-9.74 |
|
大单资金:-7711.08万元 |
成交额占比:-13.29% |
中单资金:-1893.23万元 |
成交额占比:-3.26% |
小单资金:305.45万元 |
成交额占比:0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
41.73 |
-1.60% |
-9298.86 |
-18068.17 |
-7711.08 |
-13.29% |
-1893.23 |
-3.26% |
305.45 |
0.53% |
20250714 |
42.41 |
-0.31% |
-7161.86 |
-11225.23 |
-2681.02 |
-5.42% |
-1499.18 |
-3.03% |
-2981.66 |
-6.03% |
20250711 |
42.54 |
0.59% |
-1515.86 |
-11808.79 |
336.49 |
0.50% |
1069.09 |
1.58% |
-2921.44 |
-4.31% |
20250710 |
42.29 |
0.74% |
-1394.69 |
-15771.98 |
32.47 |
0.08% |
-419.80 |
-1.04% |
-1007.36 |
-2.49% |
20250709 |
41.98 |
-1.39% |
-14576.70 |
-19326.88 |
-8045.03 |
-13.16% |
-1653.89 |
-2.71% |
-4877.78 |
-7.98% |
20250708 |
42.57 |
1.09% |
-4532.50 |
-11902.95 |
-868.14 |
-1.52% |
1088.40 |
1.91% |
-4752.76 |
-8.35% |
20250707 |
42.11 |
-0.38% |
-4229.70 |
-19605.27 |
-3264.58 |
-9.39% |
-415.28 |
-1.19% |
-549.84 |
-1.58% |
20250704 |
42.27 |
-1.81% |
-6442.43 |
-19274.70 |
-3626.70 |
-6.09% |
-1753.92 |
-2.94% |
-1061.81 |
-1.78% |
20250703 |
43.05 |
0.28% |
-4988.02 |
-22514.77 |
-3522.43 |
-4.79% |
896.62 |
1.22% |
-2362.21 |
-3.21% |
20250702 |
42.93 |
-0.85% |
-3011.37 |
-22029.99 |
-621.10 |
-1.13% |
-108.99 |
-0.20% |
-2281.28 |
-4.15% |
20250701 |
43.30 |
-1.30% |
-9294.87 |
-20893.78 |
-8570.46 |
-10.52% |
-2027.44 |
-2.49% |
1303.03 |
1.60% |
20250630 |
43.87 |
0.25% |
-4683.13 |
6217.31 |
-2934.01 |
-3.31% |
-3548.80 |
-4.00% |
1799.68 |
2.03% |
20250627 |
43.76 |
-0.91% |
-7510.73 |
17367.03 |
-6866.77 |
-5.26% |
-6022.61 |
-4.61% |
5378.65 |
4.12% |
20250626 |
44.16 |
0.73% |
-5807.88 |
24796.12 |
-3037.65 |
-1.71% |
-190.09 |
-0.11% |
-2580.14 |
-1.46% |
20250625 |
43.84 |
0.34% |
8374.82 |
24823.69 |
515.11 |
0.34% |
280.04 |
0.18% |
7579.67 |
4.96% |
20250624 |
43.69 |
5.81% |
29039.06 |
22060.61 |
18540.63 |
10.90% |
7508.28 |
4.41% |
2990.15 |
1.76% |
20250623 |
41.29 |
3.48% |
12309.52 |
5015.73 |
8215.71 |
10.48% |
2941.78 |
3.75% |
1152.03 |
1.47% |
20250620 |
39.90 |
-0.50% |
131.53 |
-4490.24 |
562.32 |
0.95% |
-1213.78 |
-2.06% |
782.99 |
1.33% |
20250619 |
40.10 |
-1.16% |
-5679.87 |
-10199.01 |
-3010.08 |
-4.31% |
-1836.91 |
-2.63% |
-832.88 |
-1.19% |
20250618 |
40.57 |
-0.32% |
-1654.21 |
-4466.71 |
-2247.97 |
-4.76% |
30.66 |
0.06% |
563.10 |
1.19% |
20250617 |
40.70 |
1.27% |
1943.27 |
-4654.42 |
1495.75 |
2.36% |
1129.38 |
1.78% |
-681.86 |
-1.07% |
20250616 |
40.19 |
0.50% |
-109.69 |
-3597.26 |
-1290.26 |
-4.01% |
8.75 |
0.03% |
1171.82 |
3.64% |
20250613 |
39.99 |
-2.22% |
-9480.76 |
-1037.23 |
-5146.45 |
-9.60% |
-2761.45 |
-5.15% |
-1572.86 |
-2.94% |
20250612 |
40.90 |
1.56% |
4155.56 |
4919.27 |
2722.22 |
3.76% |
1126.36 |
1.56% |
306.98 |
0.42% |
20250611 |
40.27 |
0.85% |
-4528.89 |
1166.90 |
-2435.68 |
-3.15% |
-1956.78 |
-2.53% |
-136.43 |
-0.18% |
20250610 |
39.93 |
1.09% |
1300.47 |
5157.85 |
2552.91 |
2.57% |
524.97 |
0.53% |
-1777.41 |
-1.79% |
20250609 |
39.50 |
1.83% |
4242.85 |
2235.48 |
1269.77 |
3.23% |
861.75 |
2.20% |
2111.33 |
5.38% |
20250606 |
38.79 |
0.49% |
-237.62 |
-957.36 |
810.05 |
2.50% |
-185.94 |
-0.58% |
-861.73 |
-2.66% |
20250605 |
38.60 |
0.05% |
-3468.46 |
-2038.87 |
-1030.15 |
-4.22% |
-1784.32 |
-7.30% |
-653.99 |
-2.68% |
20250604 |
38.58 |
2.01% |
2555.00 |
-4465.63 |
1555.27 |
4.26% |
730.43 |
2.00% |
269.30 |
0.74% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|