| 300076GQY视讯 今日实时资金流向 |
| 15:00 |
-117.77 |
-559.58 |
0.00 |
| 14:59 |
-149.02 |
-547.77 |
0.00 |
| 14:58 |
-149.02 |
-547.77 |
0.00 |
| 14:57 |
-149.02 |
-547.77 |
0.00 |
| 14:56 |
-149.02 |
-553.41 |
0.00 |
| 14:55 |
-149.02 |
-559.66 |
0.00 |
| 14:54 |
-149.02 |
-576.22 |
0.00 |
| 14:53 |
-149.02 |
-567.11 |
0.00 |
| 14:52 |
-149.02 |
-557.00 |
0.00 |
| 14:51 |
-192.08 |
-562.12 |
0.00 |
| 14:50 |
-192.08 |
-549.64 |
0.00 |
| 14:49 |
-192.08 |
-559.43 |
0.00 |
| 14:48 |
-192.08 |
-559.43 |
0.00 |
| 14:47 |
-192.08 |
-559.43 |
0.00 |
| 14:46 |
-192.08 |
-565.92 |
0.00 |
| 14:45 |
-165.23 |
-559.00 |
0.00 |
| 14:44 |
-165.23 |
-559.00 |
0.00 |
| 14:43 |
-140.30 |
-552.76 |
0.00 |
| 14:42 |
-109.54 |
-552.76 |
0.00 |
| 14:41 |
-109.54 |
-530.99 |
0.00 |
| 14:40 |
-84.56 |
-530.99 |
0.00 |
| 14:39 |
-84.56 |
-530.99 |
0.00 |
| 14:38 |
-84.56 |
-541.71 |
0.00 |
| 14:37 |
-84.56 |
-541.71 |
0.00 |
| 14:36 |
-84.56 |
-541.71 |
0.00 |
| 14:35 |
-84.56 |
-541.97 |
0.00 |
| 14:34 |
-84.56 |
-541.97 |
0.00 |
| 14:33 |
-84.56 |
-541.97 |
0.00 |
| 14:32 |
-84.56 |
-541.97 |
0.00 |
| 14:31 |
-84.56 |
-535.72 |
0.00 |
| 14:30 |
-84.56 |
-520.72 |
0.00 |
| 14:29 |
-84.56 |
-520.72 |
0.00 |
| 14:28 |
-84.56 |
-520.72 |
0.00 |
| 14:27 |
-84.56 |
-501.62 |
0.00 |
| 14:26 |
-84.56 |
-501.62 |
0.00 |
| 14:25 |
-84.56 |
-483.59 |
0.00 |
| 14:24 |
-84.56 |
-483.59 |
0.00 |
| 14:23 |
-84.56 |
-483.59 |
0.00 |
| 14:22 |
-84.56 |
-483.59 |
0.00 |
| 14:21 |
-84.56 |
-473.00 |
0.00 |
| 14:20 |
-84.56 |
-473.00 |
0.00 |
| 14:19 |
-84.56 |
-479.28 |
0.00 |
| 14:18 |
-84.56 |
-479.28 |
0.00 |
| 14:17 |
-84.56 |
-479.28 |
0.00 |
| 14:16 |
-84.56 |
-485.55 |
0.00 |
| 14:15 |
-84.56 |
-485.55 |
0.00 |
| 14:14 |
-84.56 |
-494.46 |
0.00 |
| 14:13 |
-114.87 |
-494.46 |
0.00 |
| 14:12 |
-114.87 |
-494.40 |
0.00 |
| 14:11 |
-114.87 |
-488.14 |
0.00 |
| 14:10 |
-114.87 |
-488.14 |
0.00 |
| 14:09 |
-114.87 |
-488.14 |
0.00 |
| 14:08 |
-114.87 |
-488.14 |
0.00 |
| 14:07 |
-114.87 |
-488.14 |
0.00 |
| 14:06 |
-114.87 |
-488.14 |
0.00 |
| 14:05 |
-114.87 |
-478.30 |
0.00 |
| 14:04 |
-114.87 |
-456.00 |
0.00 |
| 14:03 |
-114.87 |
-450.98 |
0.00 |
| 14:02 |
-114.87 |
-450.98 |
0.00 |
| 14:01 |
-114.87 |
-434.53 |
0.00 |
| 14:00 |
-114.87 |
-434.53 |
0.00 |
| 13:59 |
-114.87 |
-424.46 |
0.00 |
| 13:58 |
-114.87 |
-418.17 |
0.00 |
| 13:57 |
-114.87 |
-418.17 |
0.00 |
| 13:56 |
-114.87 |
-418.17 |
0.00 |
| 13:55 |
-114.87 |
-418.17 |
0.00 |
| 13:54 |
-114.87 |
-409.36 |
0.00 |
| 13:53 |
-114.87 |
-409.36 |
0.00 |
| 13:52 |
-114.87 |
-386.51 |
0.00 |
| 13:51 |
-114.87 |
-386.51 |
0.00 |
| 13:50 |
-114.87 |
-386.51 |
0.00 |
| 13:49 |
-114.87 |
-386.51 |
0.00 |
| 13:48 |
-114.87 |
-386.51 |
0.00 |
| 13:47 |
-114.87 |
-386.51 |
0.00 |
| 13:46 |
-114.87 |
-400.32 |
0.00 |
| 13:45 |
-114.87 |
-400.32 |
0.00 |
| 13:44 |
-114.87 |
-381.64 |
0.00 |
| 13:43 |
-114.87 |
-381.64 |
0.00 |
| 13:42 |
-114.87 |
-370.53 |
0.00 |
| 13:41 |
-114.87 |
-370.53 |
0.00 |
| 13:40 |
-114.87 |
-370.53 |
0.00 |
| 13:39 |
-114.87 |
-370.53 |
0.00 |
| 13:38 |
-114.87 |
-370.53 |
0.00 |
| 13:37 |
-114.87 |
-370.53 |
0.00 |
| 13:36 |
-114.87 |
-363.26 |
0.00 |
| 13:35 |
-114.87 |
-363.26 |
0.00 |
| 13:34 |
-114.87 |
-363.26 |
0.00 |
| 13:33 |
-140.61 |
-383.17 |
0.00 |
| 13:32 |
-140.61 |
-393.12 |
0.00 |
| 13:31 |
-140.61 |
-365.51 |
0.00 |
| 13:30 |
-140.61 |
-365.51 |
0.00 |
| 13:29 |
-140.61 |
-365.51 |
0.00 |
| 13:28 |
-140.61 |
-365.51 |
0.00 |
| 13:27 |
-140.61 |
-381.81 |
0.00 |
| 13:26 |
-140.61 |
-386.28 |
0.00 |
| 13:25 |
-140.61 |
-398.27 |
0.00 |
| 13:24 |
-140.61 |
-477.77 |
0.00 |
| 13:23 |
-140.61 |
-460.01 |
0.00 |
| 13:22 |
-140.61 |
-460.01 |
0.00 |
| 13:21 |
-219.61 |
-485.43 |
0.00 |
| 13:20 |
-219.61 |
-485.43 |
0.00 |
| 13:19 |
-360.65 |
-530.58 |
0.00 |
| 13:18 |
-304.13 |
-540.97 |
0.00 |
| 13:17 |
-304.13 |
-529.63 |
0.00 |
| 13:16 |
-335.70 |
-519.74 |
0.00 |
| 13:15 |
-335.70 |
-508.70 |
0.00 |
| 13:14 |
-335.70 |
-508.70 |
0.00 |
| 13:13 |
-335.70 |
-503.21 |
0.00 |
| 13:12 |
-335.70 |
-503.21 |
0.00 |
| 13:11 |
-335.70 |
-493.74 |
0.00 |
| 13:10 |
-335.70 |
-493.74 |
0.00 |
| 13:09 |
-335.70 |
-468.58 |
0.00 |
| 13:08 |
-335.70 |
-468.58 |
0.00 |
| 13:07 |
-335.70 |
-468.58 |
0.00 |
| 13:06 |
-335.70 |
-468.58 |
0.00 |
| 13:05 |
-335.70 |
-468.58 |
0.00 |
| 13:04 |
-335.70 |
-456.35 |
0.00 |
| 13:03 |
-357.93 |
-448.50 |
0.00 |
| 13:02 |
-357.93 |
-439.98 |
0.00 |
| 13:01 |
-357.93 |
-425.33 |
0.00 |
| 11:30 |
-357.93 |
-414.64 |
0.00 |
| 11:29 |
-357.93 |
-414.64 |
0.00 |
| 11:28 |
-357.93 |
-414.64 |
0.00 |
| 11:27 |
-457.69 |
-414.19 |
0.00 |
| 11:26 |
-457.69 |
-437.02 |
0.00 |
| 11:25 |
-488.10 |
-430.39 |
0.00 |
| 11:24 |
-488.10 |
-430.39 |
0.00 |
| 11:23 |
-488.10 |
-440.16 |
0.00 |
| 11:22 |
-512.80 |
-465.30 |
0.00 |
| 11:21 |
-574.55 |
-511.10 |
0.00 |
| 11:20 |
-574.55 |
-516.73 |
0.00 |
| 11:19 |
-574.55 |
-516.73 |
0.00 |
| 11:18 |
-574.55 |
-516.73 |
0.00 |
| 11:17 |
-574.55 |
-509.43 |
0.00 |
| 11:16 |
-574.55 |
-521.30 |
0.00 |
| 11:15 |
-574.55 |
-521.30 |
0.00 |
| 11:14 |
-574.55 |
-521.30 |
0.00 |
| 11:13 |
-574.55 |
-521.30 |
0.00 |
| 11:12 |
-574.55 |
-521.30 |
0.00 |
| 11:11 |
-574.55 |
-508.86 |
0.00 |
| 11:10 |
-574.55 |
-502.64 |
0.00 |
| 11:09 |
-574.55 |
-502.64 |
0.00 |
| 11:08 |
-574.55 |
-502.64 |
0.00 |
| 11:07 |
-574.55 |
-491.74 |
0.00 |
| 11:06 |
-574.55 |
-498.09 |
0.00 |
| 11:05 |
-574.55 |
-498.09 |
0.00 |
| 11:04 |
-574.55 |
-498.09 |
0.00 |
| 11:03 |
-574.55 |
-492.25 |
0.00 |
| 11:02 |
-574.55 |
-492.25 |
0.00 |
| 11:01 |
-574.55 |
-492.25 |
0.00 |
| 11:00 |
-574.55 |
-476.26 |
0.00 |
| 10:59 |
-574.55 |
-458.12 |
0.00 |
| 10:58 |
-574.55 |
-458.12 |
0.00 |
| 10:57 |
-574.55 |
-458.12 |
0.00 |
| 10:56 |
-574.55 |
-458.12 |
0.00 |
| 10:55 |
-574.55 |
-458.12 |
0.00 |
| 10:54 |
-574.55 |
-458.12 |
0.00 |
| 10:53 |
-574.55 |
-458.12 |
0.00 |
| 10:52 |
-574.55 |
-458.12 |
0.00 |
| 10:51 |
-574.55 |
-458.12 |
0.00 |
| 10:50 |
-574.55 |
-470.57 |
0.00 |
| 10:49 |
-574.55 |
-459.45 |
0.00 |
| 10:48 |
-574.55 |
-459.45 |
0.00 |
| 10:47 |
-574.55 |
-489.26 |
0.00 |
| 10:46 |
-574.55 |
-489.26 |
0.00 |
| 10:45 |
-574.55 |
-495.47 |
0.00 |
| 10:44 |
-574.55 |
-501.18 |
0.00 |
| 10:43 |
-597.49 |
-523.63 |
0.00 |
| 10:42 |
-597.49 |
-489.36 |
0.00 |
| 10:41 |
-597.49 |
-456.62 |
0.00 |
| 10:40 |
-597.49 |
-429.91 |
0.00 |
| 10:39 |
-597.49 |
-429.91 |
0.00 |
| 10:38 |
-597.49 |
-438.60 |
0.00 |
| 10:37 |
-597.49 |
-401.41 |
0.00 |
| 10:36 |
-597.49 |
-401.41 |
0.00 |
| 10:35 |
-597.49 |
-440.28 |
0.00 |
| 10:34 |
-597.49 |
-387.88 |
0.00 |
| 10:33 |
-597.49 |
-392.92 |
0.00 |
| 10:32 |
-597.49 |
-392.92 |
0.00 |
| 10:31 |
-597.49 |
-385.47 |
0.00 |
| 10:30 |
-597.49 |
-374.87 |
0.00 |
| 10:29 |
-597.49 |
-369.90 |
0.00 |
| 10:28 |
-597.49 |
-378.45 |
0.00 |
| 10:27 |
-597.49 |
-378.45 |
0.00 |
| 10:26 |
-570.59 |
-367.22 |
0.00 |
| 10:25 |
-570.59 |
-367.22 |
0.00 |
| 10:24 |
-570.59 |
-374.91 |
0.00 |
| 10:23 |
-570.59 |
-390.44 |
0.00 |
| 10:22 |
-570.59 |
-399.80 |
0.00 |
| 10:21 |
-570.59 |
-399.80 |
0.00 |
| 10:20 |
-573.99 |
-401.63 |
0.00 |
| 10:19 |
-573.99 |
-402.15 |
0.00 |
| 10:18 |
-549.57 |
-393.18 |
0.00 |
| 10:17 |
-549.57 |
-380.72 |
0.00 |
| 10:16 |
-549.57 |
-361.68 |
0.00 |
| 10:15 |
-464.64 |
-343.18 |
0.00 |
| 10:14 |
-464.64 |
-343.18 |
0.00 |
| 10:13 |
-439.64 |
-343.18 |
0.00 |
| 10:12 |
-439.64 |
-343.18 |
0.00 |
| 10:11 |
-439.64 |
-325.62 |
0.00 |
| 10:10 |
-414.73 |
-325.62 |
0.00 |
| 10:09 |
-414.73 |
-325.62 |
0.00 |
| 10:08 |
-414.73 |
-325.62 |
0.00 |
| 10:07 |
-438.39 |
-310.68 |
0.00 |
| 10:06 |
-458.73 |
-300.58 |
0.00 |
| 10:05 |
-458.73 |
-307.03 |
0.00 |
| 10:04 |
-458.73 |
-290.81 |
0.00 |
| 10:03 |
-436.45 |
-274.79 |
0.00 |
| 10:02 |
-372.97 |
-274.79 |
0.00 |
| 10:01 |
-372.97 |
-253.11 |
0.00 |
| 10:00 |
-372.97 |
-262.78 |
0.00 |
| 09:59 |
-409.34 |
-279.83 |
0.00 |
| 09:58 |
-409.34 |
-260.52 |
0.00 |
| 09:57 |
-409.34 |
-257.03 |
0.00 |
| 09:56 |
-409.34 |
-253.22 |
0.00 |
| 09:55 |
-409.34 |
-227.52 |
0.00 |
| 09:54 |
-409.34 |
-200.43 |
0.00 |
| 09:53 |
-409.34 |
-200.43 |
0.00 |
| 09:52 |
-358.64 |
-200.43 |
0.00 |
| 09:51 |
-358.64 |
-217.50 |
0.00 |
| 09:50 |
-358.64 |
-227.70 |
0.00 |
| 09:49 |
-320.21 |
-221.88 |
0.00 |
| 09:48 |
-320.21 |
-210.60 |
0.00 |
| 09:47 |
-320.21 |
-241.92 |
0.00 |
| 09:46 |
-320.21 |
-256.48 |
0.00 |
| 09:45 |
-320.21 |
-234.11 |
0.00 |
| 09:44 |
-320.21 |
-245.15 |
0.00 |
| 09:43 |
-320.21 |
-263.59 |
0.00 |
| 09:42 |
-320.21 |
-191.74 |
0.00 |
| 09:41 |
-320.21 |
-172.36 |
0.00 |
| 09:40 |
-320.21 |
-153.40 |
0.00 |
| 09:39 |
-320.21 |
-142.82 |
0.00 |
| 09:38 |
-222.46 |
-119.78 |
0.00 |
| 09:37 |
-222.46 |
-108.47 |
0.00 |
| 09:36 |
-222.46 |
-101.80 |
0.00 |
| 09:35 |
-167.48 |
-88.00 |
0.00 |
| 09:34 |
-76.10 |
-78.04 |
0.00 |
| 09:33 |
-23.75 |
-67.49 |
0.00 |
| 09:32 |
-23.75 |
-38.49 |
0.00 |
| 09:31 |
-23.75 |
-38.89 |
0.00 |
| 09:30 |
0.00 |
8.50 |
0.00 |
|
| 大单资金：-117.77万元 |
成交额占比：-1.38% |
| 中单资金：-559.58万元 |
成交额占比：-6.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
6.25 |
-2.50% |
-1278.17 |
-307.56 |
-117.77 |
-1.38% |
-559.58 |
-6.56% |
-600.82 |
-7.05% |
| 20250703 |
6.41 |
1.75% |
1231.83 |
-410.82 |
1192.00 |
11.41% |
385.77 |
3.69% |
-345.94 |
-3.31% |
| 20250702 |
6.30 |
-0.79% |
-685.12 |
-1588.41 |
-141.43 |
-2.58% |
-449.18 |
-8.20% |
-94.51 |
-1.72% |
| 20250701 |
6.35 |
-1.40% |
-1621.12 |
-1123.17 |
-902.03 |
-13.29% |
-562.88 |
-8.29% |
-156.21 |
-2.30% |
| 20250630 |
6.44 |
0.16% |
-921.51 |
147.83 |
-338.33 |
-5.74% |
-521.77 |
-8.85% |
-61.41 |
-1.04% |
| 20250627 |
6.43 |
-0.31% |
-703.25 |
647.87 |
-221.03 |
-3.02% |
-59.71 |
-0.82% |
-422.51 |
-5.78% |
| 20250626 |
6.45 |
-1.68% |
-252.53 |
605.67 |
14.41 |
0.15% |
-408.69 |
-4.12% |
141.75 |
1.43% |
| 20250625 |
6.56 |
0.92% |
138.49 |
328.95 |
323.81 |
5.43% |
-184.85 |
-3.10% |
-0.47 |
-0.01% |
| 20250624 |
6.50 |
3.01% |
1364.19 |
-373.03 |
368.97 |
6.15% |
378.97 |
6.32% |
616.25 |
10.27% |
| 20250623 |
6.31 |
2.60% |
1265.10 |
-1081.24 |
161.71 |
2.78% |
282.84 |
4.86% |
820.55 |
14.10% |
| 20250620 |
6.15 |
-0.97% |
-367.79 |
-1161.52 |
-263.23 |
-5.33% |
-172.95 |
-3.50% |
68.39 |
1.39% |
| 20250619 |
6.21 |
-3.42% |
-1395.20 |
-1394.13 |
-262.31 |
-4.84% |
-567.83 |
-10.48% |
-565.06 |
-10.43% |
| 20250618 |
6.43 |
0.16% |
196.32 |
-1340.73 |
-378.17 |
-7.12% |
-42.69 |
-0.80% |
617.18 |
11.62% |
| 20250617 |
6.42 |
-0.93% |
-1147.20 |
-51.51 |
-339.24 |
-8.41% |
-590.44 |
-14.64% |
-217.52 |
-5.39% |
| 20250616 |
6.48 |
0.62% |
41.34 |
-1375.70 |
81.43 |
2.04% |
-38.58 |
-0.97% |
-1.51 |
-0.04% |
| 20250613 |
6.44 |
-3.59% |
-2640.63 |
-1422.91 |
-495.84 |
-6.78% |
-1142.42 |
-15.62% |
-1002.37 |
-13.71% |
| 20250612 |
6.68 |
-0.60% |
-722.22 |
-1412.67 |
-208.91 |
-3.70% |
-384.41 |
-6.80% |
-128.90 |
-2.28% |
| 20250611 |
6.72 |
2.13% |
1519.46 |
-1614.67 |
911.05 |
12.43% |
340.43 |
4.64% |
267.98 |
3.66% |
| 20250610 |
6.58 |
-2.95% |
-2624.54 |
-2715.60 |
-1663.43 |
-18.16% |
-765.25 |
-8.36% |
-195.86 |
-2.14% |
| 20250609 |
6.78 |
1.19% |
596.43 |
-943.26 |
34.22 |
0.61% |
205.66 |
3.66% |
356.55 |
6.34% |
| 20250606 |
6.70 |
-1.33% |
-1696.75 |
-1606.11 |
-485.60 |
-8.72% |
-778.56 |
-13.98% |
-432.59 |
-7.77% |
| 20250605 |
6.79 |
0.59% |
-656.25 |
-732.48 |
-410.91 |
-7.80% |
-227.69 |
-4.32% |
-17.65 |
-0.33% |
| 20250604 |
6.75 |
0.30% |
-356.94 |
-909.46 |
-189.88 |
-3.99% |
-117.42 |
-2.47% |
-49.64 |
-1.04% |
| 20250603 |
6.73 |
0.75% |
86.62 |
-2300.11 |
108.91 |
2.85% |
-32.90 |
-0.86% |
10.61 |
0.28% |
| 20250530 |
6.68 |
-2.62% |
-1869.75 |
-1201.03 |
-628.63 |
-10.55% |
-724.64 |
-12.16% |
-516.48 |
-8.67% |
| 20250529 |
6.86 |
2.39% |
1326.97 |
-2072.15 |
388.03 |
5.13% |
109.84 |
1.45% |
829.10 |
10.97% |
| 20250528 |
6.70 |
-1.47% |
-1787.32 |
-2833.68 |
-587.89 |
-9.42% |
-739.34 |
-11.85% |
-460.09 |
-7.37% |
| 20250527 |
6.80 |
-2.72% |
-2773.08 |
-2848.26 |
-1580.53 |
-17.87% |
-719.17 |
-8.13% |
-473.38 |
-5.35% |
| 20250526 |
6.99 |
2.04% |
1173.43 |
-1556.00 |
1207.99 |
10.85% |
396.09 |
3.56% |
-430.65 |
-3.87% |
| 20250523 |
6.85 |
-3.25% |
-2502.61 |
-2198.01 |
-1499.75 |
-12.41% |
-773.08 |
-6.40% |
-229.78 |
-1.90% |
300076GQY视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300076GQY视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300076GQY视讯 小单资金流向：成交单小于1万股或5万元。
如何看GQY视讯[300076]资金流向的流入和流出呢？什么是GQY视讯[300076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
GQY视讯[300076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对GQY视讯[300076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
