300076GQY视讯 今日实时资金流向 |
15:00 |
-1179.10 |
-1148.51 |
-622.43 |
14:59 |
-1128.20 |
-1080.73 |
-622.43 |
14:58 |
-1128.20 |
-1080.73 |
-622.43 |
14:57 |
-1128.20 |
-1080.73 |
-622.90 |
14:56 |
-1148.81 |
-1051.83 |
-646.97 |
14:55 |
-1125.48 |
-1057.17 |
-710.35 |
14:54 |
-1104.04 |
-1146.70 |
-764.10 |
14:53 |
-1126.08 |
-1195.92 |
-833.77 |
14:52 |
-1141.17 |
-1227.38 |
-857.34 |
14:51 |
-1149.44 |
-1247.65 |
-875.76 |
14:50 |
-1170.34 |
-1218.64 |
-884.51 |
14:49 |
-1220.60 |
-1226.18 |
-888.99 |
14:48 |
-1220.60 |
-1243.99 |
-895.59 |
14:47 |
-1220.60 |
-1250.76 |
-892.28 |
14:46 |
-1220.60 |
-1208.00 |
-883.86 |
14:45 |
-1220.60 |
-1220.17 |
-860.85 |
14:44 |
-1220.60 |
-1207.55 |
-863.18 |
14:43 |
-1220.60 |
-1221.27 |
-846.73 |
14:42 |
-1220.60 |
-1274.96 |
-871.69 |
14:41 |
-1264.28 |
-1271.66 |
-925.84 |
14:40 |
-1264.28 |
-1217.30 |
-886.54 |
14:39 |
-1264.28 |
-1191.25 |
-850.74 |
14:38 |
-1264.28 |
-1151.62 |
-772.01 |
14:37 |
-1264.28 |
-1134.65 |
-755.13 |
14:36 |
-1264.28 |
-1090.65 |
-740.90 |
14:35 |
-1264.28 |
-1096.62 |
-733.27 |
14:34 |
-1227.07 |
-1105.95 |
-758.72 |
14:33 |
-1262.57 |
-1121.73 |
-765.91 |
14:32 |
-1262.57 |
-1120.26 |
-777.78 |
14:31 |
-1288.68 |
-1099.55 |
-775.86 |
14:30 |
-1268.03 |
-1093.18 |
-784.95 |
14:29 |
-1244.88 |
-1072.58 |
-781.34 |
14:28 |
-1244.88 |
-1044.22 |
-768.90 |
14:27 |
-1150.87 |
-1038.09 |
-761.46 |
14:26 |
-1099.47 |
-1037.54 |
-756.24 |
14:25 |
-1099.47 |
-1037.54 |
-747.36 |
14:24 |
-1099.47 |
-1075.70 |
-742.80 |
14:23 |
-1099.47 |
-1075.70 |
-737.30 |
14:22 |
-1099.47 |
-1080.11 |
-742.82 |
14:21 |
-1128.98 |
-1085.70 |
-750.19 |
14:20 |
-1128.98 |
-1079.19 |
-757.01 |
14:19 |
-1135.19 |
-1068.48 |
-756.17 |
14:18 |
-1135.19 |
-1076.51 |
-765.98 |
14:17 |
-1135.19 |
-1082.12 |
-764.68 |
14:16 |
-1135.19 |
-1034.66 |
-768.45 |
14:15 |
-1135.19 |
-1022.21 |
-774.09 |
14:14 |
-1135.19 |
-1026.92 |
-777.46 |
14:13 |
-1135.19 |
-1044.72 |
-778.78 |
14:12 |
-1219.42 |
-1031.97 |
-762.67 |
14:11 |
-1219.42 |
-1054.64 |
-784.69 |
14:10 |
-1251.39 |
-1060.05 |
-795.42 |
14:09 |
-1220.05 |
-1044.15 |
-791.81 |
14:08 |
-1220.05 |
-1038.75 |
-757.50 |
14:07 |
-1251.20 |
-1028.30 |
-775.16 |
14:06 |
-1251.20 |
-1045.99 |
-799.22 |
14:05 |
-1146.22 |
-1058.04 |
-800.37 |
14:04 |
-1256.65 |
-1066.94 |
-788.41 |
14:03 |
-1177.26 |
-996.50 |
-753.97 |
14:02 |
-1116.35 |
-968.45 |
-764.25 |
14:01 |
-1080.06 |
-945.20 |
-760.38 |
14:00 |
-986.96 |
-911.23 |
-702.31 |
13:59 |
-986.96 |
-871.50 |
-675.12 |
13:58 |
-961.31 |
-789.32 |
-626.92 |
13:57 |
-961.31 |
-759.44 |
-577.82 |
13:56 |
-961.15 |
-757.41 |
-585.34 |
13:55 |
-961.15 |
-722.01 |
-615.49 |
13:54 |
-961.15 |
-729.15 |
-624.22 |
13:53 |
-961.15 |
-733.48 |
-625.64 |
13:52 |
-961.15 |
-743.43 |
-623.59 |
13:51 |
-961.15 |
-766.64 |
-638.40 |
13:50 |
-932.53 |
-735.37 |
-668.85 |
13:49 |
-932.53 |
-748.65 |
-658.14 |
13:48 |
-932.53 |
-700.59 |
-683.94 |
13:47 |
-740.29 |
-687.86 |
-644.72 |
13:46 |
-672.94 |
-616.62 |
-641.54 |
13:45 |
-672.94 |
-585.09 |
-635.91 |
13:44 |
-694.46 |
-583.60 |
-604.26 |
13:43 |
-694.46 |
-567.33 |
-602.86 |
13:42 |
-694.46 |
-581.67 |
-610.51 |
13:41 |
-694.46 |
-598.32 |
-603.75 |
13:40 |
-660.69 |
-629.73 |
-614.85 |
13:39 |
-660.69 |
-627.10 |
-621.72 |
13:38 |
-660.69 |
-623.95 |
-625.10 |
13:37 |
-660.69 |
-623.79 |
-634.22 |
13:36 |
-635.55 |
-548.81 |
-566.76 |
13:35 |
-635.55 |
-541.19 |
-553.27 |
13:34 |
-635.55 |
-564.91 |
-574.77 |
13:33 |
-635.55 |
-546.26 |
-544.40 |
13:32 |
-635.55 |
-469.78 |
-504.49 |
13:31 |
-614.95 |
-387.72 |
-459.51 |
13:30 |
-441.10 |
-343.57 |
-438.50 |
13:29 |
-441.10 |
-337.67 |
-428.61 |
13:28 |
-405.68 |
-337.67 |
-421.75 |
13:27 |
-405.68 |
-328.14 |
-428.81 |
13:26 |
-405.68 |
-323.10 |
-442.74 |
13:25 |
-405.68 |
-300.30 |
-448.37 |
13:24 |
-405.68 |
-309.85 |
-445.69 |
13:23 |
-310.37 |
-306.66 |
-454.12 |
13:22 |
-310.37 |
-296.51 |
-467.26 |
13:21 |
-310.37 |
-301.79 |
-468.60 |
13:20 |
-310.37 |
-301.79 |
-462.98 |
13:19 |
-310.37 |
-295.96 |
-462.89 |
13:18 |
-310.37 |
-302.17 |
-468.06 |
13:17 |
-310.37 |
-281.26 |
-450.50 |
13:16 |
-310.37 |
-257.08 |
-469.47 |
13:15 |
-310.37 |
-267.91 |
-474.17 |
13:14 |
-310.37 |
-271.93 |
-478.11 |
13:13 |
-310.37 |
-285.77 |
-478.14 |
13:12 |
-360.41 |
-292.38 |
-482.56 |
13:11 |
-360.41 |
-349.75 |
-501.79 |
13:10 |
-470.88 |
-429.09 |
-521.45 |
13:09 |
-613.04 |
-446.68 |
-518.41 |
13:08 |
-564.06 |
-448.40 |
-478.69 |
13:07 |
-516.41 |
-463.66 |
-491.29 |
13:06 |
-537.68 |
-526.33 |
-494.18 |
13:05 |
-492.08 |
-512.49 |
-463.54 |
13:04 |
-492.08 |
-512.49 |
-453.59 |
13:03 |
-492.08 |
-501.08 |
-452.44 |
13:02 |
-438.70 |
-504.25 |
-462.93 |
13:01 |
-438.70 |
-559.52 |
-441.52 |
11:30 |
-424.39 |
-617.36 |
-461.76 |
11:29 |
-424.39 |
-666.80 |
-470.89 |
11:28 |
-486.66 |
-695.92 |
-488.44 |
11:27 |
-486.66 |
-701.58 |
-498.21 |
11:26 |
-486.66 |
-717.76 |
-503.97 |
11:25 |
-486.66 |
-761.86 |
-502.94 |
11:24 |
-486.66 |
-761.86 |
-503.53 |
11:23 |
-514.32 |
-767.22 |
-516.16 |
11:22 |
-514.32 |
-779.17 |
-529.84 |
11:21 |
-514.32 |
-817.73 |
-533.01 |
11:20 |
-514.32 |
-819.07 |
-537.98 |
11:19 |
-546.69 |
-828.44 |
-537.24 |
11:18 |
-546.69 |
-853.61 |
-533.81 |
11:17 |
-546.69 |
-847.91 |
-534.48 |
11:16 |
-546.69 |
-857.45 |
-529.07 |
11:15 |
-546.69 |
-835.44 |
-526.70 |
11:14 |
-575.44 |
-826.49 |
-516.03 |
11:13 |
-761.25 |
-828.69 |
-533.14 |
11:12 |
-761.25 |
-828.69 |
-523.37 |
11:11 |
-761.25 |
-837.05 |
-532.10 |
11:10 |
-761.25 |
-837.01 |
-541.59 |
11:09 |
-761.25 |
-825.65 |
-534.04 |
11:08 |
-761.25 |
-801.47 |
-474.71 |
11:07 |
-761.25 |
-782.31 |
-466.42 |
11:06 |
-761.25 |
-798.34 |
-469.76 |
11:05 |
-761.25 |
-790.15 |
-478.15 |
11:04 |
-761.25 |
-884.55 |
-500.78 |
11:03 |
-761.25 |
-871.91 |
-486.14 |
11:02 |
-761.25 |
-862.95 |
-466.81 |
11:01 |
-761.25 |
-849.80 |
-467.10 |
11:00 |
-761.25 |
-875.16 |
-470.06 |
10:59 |
-732.06 |
-869.84 |
-461.20 |
10:58 |
-732.06 |
-870.71 |
-449.86 |
10:57 |
-732.06 |
-866.24 |
-456.18 |
10:56 |
-732.06 |
-909.00 |
-521.94 |
10:55 |
-732.06 |
-894.55 |
-514.00 |
10:54 |
-732.06 |
-888.65 |
-488.92 |
10:53 |
-732.06 |
-880.59 |
-491.40 |
10:52 |
-732.06 |
-899.58 |
-479.17 |
10:51 |
-711.54 |
-861.21 |
-461.52 |
10:50 |
-711.54 |
-865.68 |
-464.37 |
10:49 |
-687.60 |
-865.68 |
-461.24 |
10:48 |
-663.87 |
-859.87 |
-439.05 |
10:47 |
-663.87 |
-896.14 |
-439.54 |
10:46 |
-663.87 |
-901.11 |
-428.98 |
10:45 |
-663.87 |
-890.76 |
-427.94 |
10:44 |
-663.87 |
-863.68 |
-426.15 |
10:43 |
-663.87 |
-870.25 |
-427.20 |
10:42 |
-663.87 |
-857.00 |
-409.47 |
10:41 |
-663.87 |
-874.26 |
-441.42 |
10:40 |
-663.87 |
-886.07 |
-426.98 |
10:39 |
-663.87 |
-895.19 |
-415.54 |
10:38 |
-663.87 |
-885.38 |
-422.28 |
10:37 |
-663.87 |
-864.69 |
-412.38 |
10:36 |
-633.28 |
-928.61 |
-462.59 |
10:35 |
-606.73 |
-901.07 |
-461.73 |
10:34 |
-577.28 |
-878.97 |
-434.90 |
10:33 |
-577.28 |
-885.16 |
-439.96 |
10:32 |
-529.77 |
-898.19 |
-445.03 |
10:31 |
-529.77 |
-866.93 |
-441.35 |
10:30 |
-495.19 |
-857.84 |
-441.09 |
10:29 |
-495.19 |
-849.46 |
-456.25 |
10:28 |
-495.19 |
-824.29 |
-450.36 |
10:27 |
-495.19 |
-836.84 |
-452.67 |
10:26 |
-495.19 |
-826.90 |
-492.81 |
10:25 |
-390.73 |
-796.34 |
-510.73 |
10:24 |
-390.73 |
-797.39 |
-499.87 |
10:23 |
-351.20 |
-766.57 |
-469.31 |
10:22 |
-255.10 |
-760.29 |
-477.14 |
10:21 |
-278.72 |
-813.59 |
-503.44 |
10:20 |
-388.03 |
-907.45 |
-532.60 |
10:19 |
-274.46 |
-923.51 |
-540.71 |
10:18 |
-367.58 |
-1005.51 |
-570.67 |
10:17 |
-320.09 |
-928.80 |
-520.11 |
10:16 |
-320.09 |
-918.81 |
-493.79 |
10:15 |
-320.09 |
-915.61 |
-503.72 |
10:14 |
-353.44 |
-934.60 |
-486.28 |
10:13 |
-353.44 |
-855.62 |
-478.00 |
10:12 |
-332.68 |
-803.24 |
-499.61 |
10:11 |
-332.68 |
-804.85 |
-503.98 |
10:10 |
-356.58 |
-672.33 |
-449.96 |
10:09 |
-356.58 |
-645.45 |
-457.70 |
10:08 |
-356.58 |
-545.09 |
-441.45 |
10:07 |
-299.36 |
-611.80 |
-354.95 |
10:06 |
-477.70 |
-631.49 |
-336.23 |
10:05 |
-430.80 |
-625.49 |
-375.49 |
10:04 |
-430.80 |
-633.58 |
-387.20 |
10:03 |
-473.76 |
-698.86 |
-451.62 |
10:02 |
-658.79 |
-833.84 |
-516.16 |
10:01 |
-658.79 |
-814.44 |
-510.21 |
10:00 |
-614.35 |
-748.24 |
-517.63 |
09:59 |
-637.83 |
-756.49 |
-527.64 |
09:58 |
-637.83 |
-788.71 |
-549.54 |
09:57 |
-646.29 |
-745.42 |
-552.55 |
09:56 |
-668.33 |
-767.21 |
-580.56 |
09:55 |
-668.33 |
-766.86 |
-593.33 |
09:54 |
-661.61 |
-785.60 |
-623.28 |
09:53 |
-527.05 |
-711.99 |
-578.19 |
09:52 |
-552.86 |
-679.23 |
-569.85 |
09:51 |
-516.49 |
-617.24 |
-533.10 |
09:50 |
-498.31 |
-629.91 |
-573.10 |
09:49 |
-458.48 |
-624.44 |
-531.19 |
09:48 |
-481.00 |
-632.49 |
-526.34 |
09:47 |
-395.89 |
-587.06 |
-515.86 |
09:46 |
-295.12 |
-600.82 |
-535.96 |
09:45 |
-17.69 |
-630.59 |
-484.93 |
09:44 |
94.42 |
-619.10 |
-436.74 |
09:43 |
246.58 |
-699.53 |
-458.45 |
09:42 |
238.88 |
-869.37 |
-528.41 |
09:41 |
394.53 |
-803.26 |
-439.69 |
09:40 |
110.88 |
-726.53 |
-352.36 |
09:39 |
204.06 |
-472.01 |
-112.33 |
09:38 |
107.57 |
-350.84 |
-83.37 |
09:37 |
-39.89 |
-429.64 |
-78.23 |
09:36 |
-6.31 |
-460.29 |
-127.27 |
09:35 |
-34.24 |
-387.12 |
-150.86 |
09:34 |
-319.87 |
-364.07 |
-172.33 |
09:33 |
-461.86 |
-368.62 |
-101.56 |
09:32 |
-399.60 |
-243.51 |
15.80 |
09:31 |
292.28 |
-62.14 |
9.59 |
09:30 |
145.40 |
56.28 |
20.37 |
|
大单资金:-1179.10万元 |
成交额占比:-2.30% |
中单资金:-1148.51万元 |
成交额占比:-2.24% |
小单资金:-622.43万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
9.58 |
8.99% |
-1503.51 |
3377.41 |
-424.39 |
-1.18% |
-617.36 |
-1.71% |
-461.76 |
-1.28% |
20241217 |
8.79 |
-13.57% |
-3287.24 |
2553.06 |
-1570.73 |
-2.26% |
-2943.91 |
-4.23% |
1227.40 |
1.76% |
20241216 |
10.17 |
16.10% |
6921.92 |
2476.83 |
2720.16 |
4.73% |
1857.04 |
3.23% |
2344.72 |
4.07% |
20241213 |
8.76 |
5.16% |
4133.47 |
2154.05 |
2476.88 |
6.86% |
1165.26 |
3.23% |
491.33 |
1.36% |
20241212 |
8.33 |
3.48% |
118.84 |
-707.90 |
175.49 |
0.65% |
-78.17 |
-0.29% |
21.52 |
0.08% |
20241211 |
8.05 |
0.37% |
-2289.35 |
-1168.49 |
-1248.74 |
-7.19% |
-1004.05 |
-5.78% |
-36.56 |
-0.21% |
20241210 |
8.02 |
-0.37% |
-4082.10 |
79.17 |
-1646.96 |
-4.91% |
-2069.69 |
-6.17% |
-365.45 |
-1.09% |
20241209 |
8.05 |
9.08% |
5016.72 |
2315.56 |
2397.38 |
6.54% |
1770.59 |
4.83% |
848.75 |
2.31% |
20241206 |
7.38 |
2.36% |
-459.36 |
-1204.46 |
-385.07 |
-1.79% |
-117.48 |
-0.55% |
43.19 |
0.20% |
20241205 |
7.21 |
-1.50% |
-2152.38 |
-1541.46 |
-285.10 |
-1.14% |
-1369.84 |
-5.48% |
-497.44 |
-1.99% |
20241204 |
7.32 |
1.24% |
-960.27 |
-5063.77 |
-1.08 |
-0.00% |
-525.10 |
-1.49% |
-434.09 |
-1.23% |
20241203 |
7.23 |
4.03% |
2119.04 |
-3368.08 |
589.43 |
1.21% |
310.46 |
0.64% |
1219.15 |
2.50% |
20241202 |
6.95 |
0.58% |
-1239.51 |
-6768.99 |
-1122.64 |
-6.51% |
-395.71 |
-2.29% |
278.84 |
1.62% |
20241129 |
6.91 |
-1.71% |
-1732.41 |
-7170.23 |
-722.07 |
-4.04% |
-868.35 |
-4.85% |
-141.99 |
-0.79% |
20241128 |
7.03 |
-2.50% |
-5779.72 |
-6571.99 |
-3807.41 |
-15.97% |
-1590.16 |
-6.67% |
-382.15 |
-1.60% |
20241127 |
7.21 |
9.24% |
4086.48 |
-3402.69 |
1694.61 |
5.01% |
1577.82 |
4.67% |
814.05 |
2.41% |
20241126 |
6.60 |
-7.17% |
-5878.00 |
-5560.34 |
-2811.48 |
-11.01% |
-2320.48 |
-9.08% |
-746.04 |
-2.92% |
20241125 |
7.11 |
3.64% |
-810.17 |
-1682.52 |
-1523.88 |
-4.71% |
165.18 |
0.51% |
548.53 |
1.69% |
20241122 |
6.86 |
7.52% |
984.93 |
-1941.91 |
-123.83 |
-0.31% |
335.52 |
0.84% |
773.24 |
1.93% |
20241121 |
6.38 |
3.91% |
450.68 |
-2436.13 |
-638.11 |
-2.18% |
420.48 |
1.43% |
668.31 |
2.28% |
20241120 |
6.14 |
3.54% |
604.35 |
-3896.54 |
-463.04 |
-1.76% |
194.83 |
0.74% |
872.56 |
3.32% |
20241119 |
5.93 |
12.95% |
4600.95 |
-4565.51 |
1066.34 |
4.41% |
1404.74 |
5.81% |
2129.87 |
8.81% |
20241118 |
5.25 |
-7.41% |
-3900.02 |
-6858.30 |
-1783.27 |
-14.05% |
-1170.81 |
-9.23% |
-945.94 |
-7.45% |
20241115 |
5.67 |
1.43% |
946.61 |
-6541.62 |
-618.05 |
-3.19% |
959.61 |
4.95% |
605.05 |
3.12% |
20241114 |
5.59 |
-4.28% |
-2790.10 |
-7911.56 |
-2098.52 |
-19.15% |
-827.43 |
-7.55% |
135.85 |
1.24% |
20241113 |
5.84 |
-1.02% |
-1861.15 |
-4485.80 |
-1132.01 |
-7.92% |
-672.40 |
-4.71% |
-56.74 |
-0.40% |
20241112 |
5.90 |
-1.67% |
-2214.40 |
-3760.16 |
-1226.45 |
-7.29% |
-556.20 |
-3.31% |
-431.75 |
-2.57% |
20241111 |
6.00 |
0.67% |
-2354.18 |
-3451.00 |
-1466.59 |
-9.72% |
-998.40 |
-6.62% |
110.81 |
0.73% |
20241108 |
5.96 |
-0.50% |
-1546.80 |
267.15 |
-1987.99 |
-10.72% |
26.93 |
0.15% |
414.26 |
2.23% |
20241107 |
5.99 |
3.28% |
2091.33 |
161.04 |
1327.24 |
8.42% |
608.20 |
3.86% |
155.89 |
0.99% |
300076GQY视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300076GQY视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300076GQY视讯 小单资金流向:成交单小于1万股或5万元。
如何看GQY视讯[300076]资金流向的流入和流出呢?什么是GQY视讯[300076]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
GQY视讯[300076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对GQY视讯[300076]资金流向的计算方法不同,所以数据会有不一致的情况。
|