300082奥克股份 今日实时资金流向 |
15:00 |
88.10 |
123.55 |
0.00 |
14:59 |
66.41 |
107.32 |
0.00 |
14:58 |
66.41 |
107.32 |
0.00 |
14:57 |
66.41 |
107.32 |
0.00 |
14:56 |
89.14 |
85.84 |
0.00 |
14:55 |
89.14 |
85.84 |
0.00 |
14:54 |
89.14 |
85.81 |
0.00 |
14:53 |
89.14 |
91.21 |
0.00 |
14:52 |
89.14 |
91.21 |
0.00 |
14:51 |
89.14 |
98.08 |
0.00 |
14:50 |
89.14 |
102.98 |
0.00 |
14:49 |
89.14 |
102.98 |
0.00 |
14:48 |
89.14 |
110.39 |
0.00 |
14:47 |
89.14 |
110.39 |
0.00 |
14:46 |
89.14 |
154.18 |
0.00 |
14:45 |
89.14 |
163.12 |
0.00 |
14:44 |
89.14 |
175.70 |
0.00 |
14:43 |
89.14 |
184.15 |
0.00 |
14:42 |
89.14 |
178.73 |
0.00 |
14:41 |
89.14 |
178.73 |
0.00 |
14:40 |
89.14 |
178.73 |
0.00 |
14:39 |
89.14 |
161.39 |
0.00 |
14:38 |
89.14 |
161.39 |
0.00 |
14:37 |
89.14 |
161.39 |
0.00 |
14:36 |
89.14 |
161.39 |
0.00 |
14:35 |
89.14 |
172.21 |
0.00 |
14:34 |
89.14 |
172.21 |
0.00 |
14:33 |
89.14 |
172.21 |
0.00 |
14:32 |
89.14 |
166.79 |
0.00 |
14:31 |
89.14 |
166.79 |
0.00 |
14:30 |
64.05 |
178.88 |
0.00 |
14:29 |
64.05 |
178.88 |
0.00 |
14:28 |
64.05 |
178.88 |
0.00 |
14:27 |
64.05 |
178.88 |
0.00 |
14:26 |
64.05 |
187.40 |
0.00 |
14:25 |
64.05 |
187.40 |
0.00 |
14:24 |
64.05 |
187.40 |
0.00 |
14:23 |
64.05 |
187.40 |
0.00 |
14:22 |
64.05 |
187.40 |
0.00 |
14:21 |
64.05 |
187.40 |
0.00 |
14:20 |
64.05 |
181.15 |
0.00 |
14:19 |
64.05 |
181.15 |
0.00 |
14:18 |
-1.03 |
181.15 |
0.00 |
14:17 |
36.02 |
181.15 |
0.00 |
14:16 |
36.02 |
181.15 |
0.00 |
14:15 |
36.02 |
170.74 |
0.00 |
14:14 |
36.02 |
170.74 |
0.00 |
14:13 |
36.02 |
170.74 |
0.00 |
14:12 |
36.02 |
176.12 |
0.00 |
14:11 |
36.02 |
176.12 |
0.00 |
14:10 |
36.02 |
181.18 |
0.00 |
14:09 |
36.02 |
181.18 |
0.00 |
14:08 |
36.02 |
190.54 |
0.00 |
14:07 |
36.02 |
190.54 |
0.00 |
14:06 |
36.02 |
211.78 |
0.00 |
14:05 |
36.02 |
211.78 |
0.00 |
14:04 |
36.02 |
211.78 |
0.00 |
14:03 |
0.32 |
205.96 |
0.00 |
14:02 |
0.32 |
205.96 |
0.00 |
14:01 |
0.32 |
205.96 |
0.00 |
14:00 |
0.32 |
199.29 |
0.00 |
13:59 |
0.32 |
199.29 |
0.00 |
13:58 |
0.32 |
199.29 |
0.00 |
13:57 |
0.32 |
200.73 |
0.00 |
13:56 |
0.32 |
201.75 |
0.00 |
13:55 |
0.32 |
201.75 |
0.00 |
13:54 |
26.80 |
206.78 |
0.00 |
13:53 |
26.80 |
206.78 |
0.00 |
13:52 |
26.80 |
206.78 |
0.00 |
13:51 |
26.80 |
206.78 |
0.00 |
13:50 |
26.80 |
206.78 |
0.00 |
13:49 |
26.80 |
206.78 |
0.00 |
13:48 |
26.80 |
212.15 |
0.00 |
13:47 |
26.80 |
212.15 |
0.00 |
13:46 |
26.80 |
212.15 |
0.00 |
13:45 |
26.80 |
200.75 |
0.00 |
13:44 |
26.80 |
200.75 |
0.00 |
13:43 |
26.80 |
218.22 |
0.00 |
13:42 |
26.80 |
218.22 |
0.00 |
13:41 |
107.20 |
218.22 |
0.00 |
13:40 |
135.61 |
218.22 |
0.00 |
13:39 |
135.61 |
218.22 |
0.00 |
13:38 |
115.60 |
212.84 |
0.00 |
13:37 |
153.09 |
207.46 |
0.00 |
13:36 |
153.09 |
220.94 |
0.00 |
13:35 |
153.09 |
229.02 |
0.00 |
13:34 |
153.09 |
223.61 |
0.00 |
13:33 |
153.09 |
235.61 |
0.00 |
13:32 |
153.09 |
245.33 |
0.00 |
13:31 |
153.09 |
265.28 |
0.00 |
13:30 |
153.09 |
280.45 |
0.00 |
13:29 |
153.09 |
288.26 |
0.00 |
13:28 |
153.09 |
287.92 |
0.00 |
13:27 |
153.09 |
282.65 |
0.00 |
13:26 |
153.09 |
282.65 |
0.00 |
13:25 |
153.09 |
274.80 |
0.00 |
13:24 |
196.45 |
298.38 |
0.00 |
13:23 |
196.45 |
324.71 |
0.00 |
13:22 |
110.39 |
330.53 |
0.00 |
13:21 |
110.39 |
346.72 |
0.00 |
13:20 |
137.64 |
357.06 |
0.00 |
13:19 |
233.54 |
391.88 |
0.00 |
13:18 |
233.54 |
389.22 |
0.00 |
13:17 |
233.54 |
374.98 |
0.00 |
13:16 |
233.54 |
371.99 |
0.00 |
13:15 |
211.18 |
371.99 |
0.00 |
13:14 |
211.18 |
383.48 |
0.00 |
13:13 |
235.68 |
398.11 |
0.00 |
13:12 |
235.68 |
391.47 |
0.00 |
13:11 |
235.68 |
397.29 |
0.00 |
13:10 |
235.68 |
403.61 |
0.00 |
13:09 |
235.68 |
416.57 |
0.00 |
13:08 |
235.68 |
406.05 |
0.00 |
13:07 |
235.68 |
413.86 |
0.00 |
13:06 |
235.68 |
442.75 |
0.00 |
13:05 |
235.68 |
431.72 |
0.00 |
13:04 |
214.72 |
423.19 |
0.00 |
13:03 |
214.72 |
403.21 |
0.00 |
13:02 |
214.72 |
395.02 |
0.00 |
13:01 |
169.71 |
364.49 |
0.00 |
11:30 |
173.91 |
277.63 |
0.00 |
11:29 |
173.91 |
283.61 |
0.00 |
11:28 |
173.91 |
267.68 |
0.00 |
11:27 |
173.91 |
274.78 |
0.00 |
11:26 |
173.91 |
274.78 |
0.00 |
11:25 |
173.91 |
252.24 |
0.00 |
11:24 |
197.06 |
235.12 |
0.00 |
11:23 |
197.06 |
235.12 |
0.00 |
11:22 |
197.06 |
247.04 |
0.00 |
11:21 |
197.06 |
233.81 |
0.00 |
11:20 |
197.06 |
224.29 |
0.00 |
11:19 |
175.23 |
218.35 |
0.00 |
11:18 |
175.23 |
226.36 |
0.00 |
11:17 |
175.23 |
221.02 |
0.00 |
11:16 |
201.83 |
224.28 |
0.00 |
11:15 |
201.83 |
256.63 |
0.00 |
11:14 |
201.83 |
289.91 |
0.00 |
11:13 |
201.83 |
289.91 |
0.00 |
11:12 |
201.83 |
284.53 |
0.00 |
11:11 |
201.83 |
279.32 |
0.00 |
11:10 |
201.83 |
279.32 |
0.00 |
11:09 |
201.83 |
277.26 |
0.00 |
11:08 |
201.83 |
271.70 |
0.00 |
11:07 |
201.83 |
277.59 |
0.00 |
11:06 |
201.83 |
277.59 |
0.00 |
11:05 |
201.83 |
272.24 |
0.00 |
11:04 |
201.83 |
272.24 |
0.00 |
11:03 |
201.83 |
291.26 |
0.00 |
11:02 |
201.83 |
291.26 |
0.00 |
11:01 |
201.83 |
307.28 |
0.00 |
11:00 |
201.83 |
307.28 |
0.00 |
10:59 |
201.83 |
307.28 |
0.00 |
10:58 |
201.83 |
288.39 |
0.00 |
10:57 |
201.83 |
293.73 |
0.00 |
10:56 |
201.83 |
293.73 |
0.00 |
10:55 |
201.83 |
293.73 |
0.00 |
10:54 |
201.83 |
301.71 |
0.00 |
10:53 |
201.83 |
321.91 |
0.00 |
10:52 |
201.83 |
309.92 |
0.00 |
10:51 |
201.83 |
330.72 |
0.00 |
10:50 |
230.99 |
311.94 |
0.00 |
10:49 |
230.99 |
306.60 |
0.00 |
10:48 |
230.99 |
305.47 |
0.00 |
10:47 |
230.99 |
283.45 |
0.00 |
10:46 |
230.99 |
270.32 |
0.00 |
10:45 |
230.99 |
270.32 |
0.00 |
10:44 |
193.92 |
271.13 |
0.00 |
10:43 |
119.80 |
261.94 |
0.00 |
10:42 |
119.80 |
244.38 |
0.00 |
10:41 |
119.80 |
244.38 |
0.00 |
10:40 |
119.80 |
244.38 |
0.00 |
10:39 |
119.80 |
244.38 |
0.00 |
10:38 |
91.23 |
255.72 |
0.00 |
10:37 |
131.99 |
267.29 |
0.00 |
10:36 |
105.12 |
238.51 |
0.00 |
10:35 |
159.09 |
248.77 |
0.00 |
10:34 |
159.09 |
232.84 |
0.00 |
10:33 |
159.09 |
238.04 |
0.00 |
10:32 |
159.09 |
238.04 |
0.00 |
10:31 |
100.52 |
244.39 |
0.00 |
10:30 |
100.52 |
244.39 |
0.00 |
10:29 |
80.06 |
249.68 |
0.00 |
10:28 |
80.06 |
249.68 |
0.00 |
10:27 |
80.06 |
253.36 |
0.00 |
10:26 |
80.06 |
258.42 |
0.00 |
10:25 |
80.06 |
260.30 |
0.00 |
10:24 |
80.06 |
275.37 |
0.00 |
10:23 |
80.06 |
285.95 |
0.00 |
10:22 |
80.06 |
296.53 |
0.00 |
10:21 |
80.06 |
285.93 |
0.00 |
10:20 |
80.06 |
261.87 |
0.00 |
10:19 |
80.06 |
261.87 |
0.00 |
10:18 |
80.06 |
256.41 |
0.00 |
10:17 |
58.86 |
250.58 |
0.00 |
10:16 |
31.83 |
250.58 |
0.00 |
10:15 |
31.83 |
240.37 |
0.00 |
10:14 |
31.83 |
235.07 |
0.00 |
10:13 |
31.83 |
225.02 |
0.00 |
10:12 |
31.83 |
225.02 |
0.00 |
10:11 |
31.83 |
230.30 |
0.00 |
10:10 |
31.83 |
236.81 |
0.00 |
10:09 |
31.83 |
242.09 |
0.00 |
10:08 |
5.43 |
251.96 |
0.00 |
10:07 |
5.43 |
239.15 |
0.00 |
10:06 |
5.43 |
225.19 |
0.00 |
10:05 |
5.43 |
225.19 |
0.00 |
10:04 |
5.43 |
212.59 |
0.00 |
10:03 |
5.43 |
212.59 |
0.00 |
10:02 |
5.43 |
228.14 |
0.00 |
10:01 |
5.43 |
214.47 |
0.00 |
10:00 |
5.43 |
201.59 |
0.00 |
09:59 |
5.43 |
241.30 |
0.00 |
09:58 |
5.43 |
212.58 |
0.00 |
09:57 |
5.43 |
169.14 |
0.00 |
09:56 |
-100.18 |
169.14 |
0.00 |
09:55 |
-39.58 |
198.16 |
0.00 |
09:54 |
-22.37 |
214.51 |
0.00 |
09:53 |
-22.37 |
187.73 |
0.00 |
09:52 |
-43.13 |
186.71 |
0.00 |
09:51 |
-43.13 |
152.84 |
0.00 |
09:50 |
-43.13 |
152.84 |
0.00 |
09:49 |
-43.13 |
169.99 |
0.00 |
09:48 |
-43.13 |
134.34 |
0.00 |
09:47 |
-37.28 |
157.49 |
0.00 |
09:46 |
-37.28 |
168.08 |
0.00 |
09:45 |
-37.28 |
158.10 |
0.00 |
09:44 |
-37.28 |
152.89 |
0.00 |
09:43 |
14.72 |
159.14 |
0.00 |
09:42 |
14.72 |
166.89 |
0.00 |
09:41 |
14.72 |
167.00 |
0.00 |
09:40 |
14.72 |
134.23 |
0.00 |
09:39 |
14.72 |
125.53 |
0.00 |
09:38 |
14.72 |
124.47 |
0.00 |
09:37 |
14.72 |
92.85 |
0.00 |
09:36 |
14.72 |
71.77 |
0.00 |
09:35 |
14.72 |
112.14 |
0.00 |
09:34 |
14.72 |
81.26 |
0.00 |
09:33 |
-18.26 |
75.26 |
0.00 |
09:32 |
-18.26 |
80.83 |
0.00 |
09:31 |
11.75 |
41.51 |
0.00 |
09:30 |
0.00 |
32.61 |
0.00 |
|
大单资金:88.10万元 |
成交额占比:0.86% |
中单资金:123.55万元 |
成交额占比:1.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
5.41 |
5.66% |
336.37 |
847.12 |
88.10 |
0.86% |
123.55 |
1.21% |
124.72 |
1.22% |
20240926 |
5.12 |
2.40% |
255.28 |
488.98 |
597.19 |
10.61% |
-193.49 |
-3.44% |
-148.42 |
-2.64% |
20240925 |
5.00 |
1.21% |
-495.86 |
-20.28 |
-255.57 |
-4.01% |
-226.55 |
-3.56% |
-13.74 |
-0.22% |
20240924 |
4.94 |
3.35% |
303.76 |
102.17 |
304.34 |
6.32% |
116.61 |
2.42% |
-117.19 |
-2.43% |
20240923 |
4.78 |
0.42% |
-266.87 |
-416.42 |
113.06 |
4.21% |
-64.36 |
-2.40% |
-315.57 |
-11.76% |
20240920 |
4.76 |
-1.65% |
-735.18 |
-659.60 |
-270.04 |
-9.13% |
-259.60 |
-8.78% |
-205.54 |
-6.95% |
20240919 |
4.84 |
2.76% |
649.98 |
-436.59 |
87.93 |
2.33% |
294.62 |
7.79% |
267.43 |
7.07% |
20240918 |
4.71 |
-2.28% |
-596.33 |
-727.07 |
-133.12 |
-3.74% |
-309.93 |
-8.70% |
-153.28 |
-4.30% |
20240913 |
4.82 |
-1.83% |
-622.09 |
-825.65 |
-214.25 |
-4.94% |
-424.14 |
-9.77% |
16.30 |
0.38% |
20240912 |
4.91 |
-2.58% |
-1140.40 |
-1414.44 |
-130.12 |
-1.74% |
-615.78 |
-8.25% |
-394.50 |
-5.28% |
20240911 |
5.04 |
0.60% |
-248.60 |
-3707.32 |
-47.03 |
-0.56% |
166.79 |
1.99% |
-368.36 |
-4.39% |
20240910 |
5.01 |
-0.40% |
-339.16 |
-3731.92 |
-202.55 |
-3.48% |
-185.84 |
-3.19% |
49.23 |
0.85% |
20240909 |
5.03 |
-0.98% |
-606.16 |
-4338.21 |
-231.70 |
-3.30% |
-174.44 |
-2.49% |
-200.02 |
-2.85% |
20240906 |
5.08 |
-3.42% |
-2391.03 |
-4260.58 |
-803.04 |
-7.21% |
-996.61 |
-8.94% |
-591.38 |
-5.31% |
20240905 |
5.26 |
-5.40% |
-5770.66 |
-3665.40 |
-2423.00 |
-12.22% |
-2345.48 |
-11.83% |
-1002.18 |
-5.06% |
20240904 |
5.56 |
-5.12% |
-2707.66 |
-659.67 |
-71.63 |
-0.25% |
-740.38 |
-2.57% |
-1895.65 |
-6.59% |
20240903 |
5.86 |
3.17% |
-177.85 |
-570.14 |
-808.84 |
-1.87% |
-377.53 |
-0.87% |
1008.52 |
2.33% |
20240902 |
5.68 |
20.08% |
-3046.74 |
20.17 |
-154.07 |
-0.79% |
-1243.34 |
-6.37% |
-1649.33 |
-8.45% |
20240830 |
4.73 |
1.07% |
-383.71 |
274.59 |
-207.86 |
-3.09% |
-138.71 |
-2.06% |
-37.14 |
-0.55% |
20240829 |
4.68 |
7.09% |
959.58 |
-29.35 |
582.73 |
8.87% |
456.13 |
6.94% |
-79.28 |
-1.21% |
20240828 |
4.37 |
0.23% |
-47.24 |
-868.41 |
17.90 |
0.63% |
-329.11 |
-11.57% |
263.97 |
9.28% |
20240827 |
4.36 |
-3.75% |
-890.40 |
-1782.25 |
-218.53 |
-5.95% |
-802.92 |
-21.85% |
131.05 |
3.57% |
20240826 |
4.53 |
3.42% |
383.80 |
-205.71 |
100.35 |
2.04% |
423.75 |
8.61% |
-140.30 |
-2.85% |
20240823 |
4.38 |
-3.52% |
-1236.30 |
-75.89 |
-511.80 |
-9.50% |
-669.08 |
-12.42% |
-55.42 |
-1.03% |
20240822 |
4.54 |
-5.42% |
-1386.61 |
381.07 |
-256.33 |
-3.44% |
-232.54 |
-3.12% |
-897.74 |
-12.05% |
20240821 |
4.80 |
-0.83% |
-2230.85 |
637.24 |
-895.94 |
-7.17% |
-444.20 |
-3.56% |
-890.71 |
-7.13% |
20240820 |
4.84 |
7.56% |
3382.21 |
1459.55 |
1358.01 |
8.00% |
1870.98 |
11.03% |
153.22 |
0.90% |
20240819 |
4.50 |
2.04% |
321.55 |
133.63 |
230.17 |
6.46% |
143.24 |
4.02% |
-51.86 |
-1.45% |
20240816 |
4.41 |
-0.45% |
-235.72 |
-70.26 |
-54.84 |
-3.45% |
-30.77 |
-1.93% |
-150.11 |
-9.44% |
20240815 |
4.43 |
0.00% |
12.63 |
61.47 |
-0.16 |
-0.01% |
28.34 |
1.63% |
-15.55 |
-0.89% |
300082奥克股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向:成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢?什么是奥克股份[300082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥克股份[300082]资金流向的计算方法不同,所以数据会有不一致的情况。
|