| 300082奥克股份 今日实时资金流向 |
| 15:00 |
379.63 |
306.85 |
246.08 |
| 14:59 |
379.63 |
328.20 |
257.34 |
| 14:58 |
379.63 |
328.20 |
257.34 |
| 14:57 |
379.63 |
328.20 |
257.34 |
| 14:56 |
379.63 |
311.06 |
255.30 |
| 14:55 |
379.63 |
304.42 |
250.96 |
| 14:54 |
379.63 |
310.09 |
279.70 |
| 14:53 |
379.63 |
310.09 |
288.31 |
| 14:52 |
379.63 |
302.50 |
282.24 |
| 14:51 |
379.63 |
302.50 |
272.54 |
| 14:50 |
379.63 |
295.17 |
263.80 |
| 14:49 |
405.99 |
295.15 |
267.47 |
| 14:48 |
405.99 |
295.15 |
267.27 |
| 14:47 |
405.99 |
308.73 |
269.97 |
| 14:46 |
405.99 |
318.61 |
287.49 |
| 14:45 |
405.99 |
343.16 |
302.74 |
| 14:44 |
384.14 |
337.22 |
307.35 |
| 14:43 |
384.14 |
350.89 |
297.56 |
| 14:42 |
384.14 |
333.70 |
306.21 |
| 14:41 |
384.14 |
333.70 |
295.78 |
| 14:40 |
384.14 |
333.70 |
295.38 |
| 14:39 |
384.14 |
333.70 |
293.14 |
| 14:38 |
384.14 |
333.70 |
286.80 |
| 14:37 |
384.14 |
348.40 |
282.84 |
| 14:36 |
384.14 |
325.13 |
250.12 |
| 14:35 |
384.14 |
325.13 |
250.71 |
| 14:34 |
384.14 |
325.13 |
251.17 |
| 14:33 |
384.14 |
325.13 |
259.72 |
| 14:32 |
384.14 |
310.89 |
266.90 |
| 14:31 |
384.14 |
310.89 |
272.23 |
| 14:30 |
384.14 |
310.89 |
271.24 |
| 14:29 |
384.14 |
316.21 |
266.70 |
| 14:28 |
384.14 |
316.21 |
266.56 |
| 14:27 |
384.14 |
316.21 |
266.63 |
| 14:26 |
384.14 |
280.08 |
265.11 |
| 14:25 |
384.14 |
302.92 |
264.25 |
| 14:24 |
384.14 |
312.27 |
263.85 |
| 14:23 |
384.14 |
312.27 |
264.97 |
| 14:22 |
384.14 |
312.27 |
267.40 |
| 14:21 |
384.14 |
307.07 |
251.34 |
| 14:20 |
384.14 |
305.62 |
242.33 |
| 14:19 |
384.14 |
305.62 |
238.91 |
| 14:18 |
384.14 |
305.62 |
238.98 |
| 14:17 |
384.14 |
311.66 |
230.58 |
| 14:16 |
384.14 |
310.00 |
221.77 |
| 14:15 |
416.35 |
281.63 |
224.58 |
| 14:14 |
459.39 |
282.08 |
233.24 |
| 14:13 |
459.39 |
282.08 |
242.56 |
| 14:12 |
459.39 |
289.83 |
247.22 |
| 14:11 |
459.39 |
289.83 |
261.80 |
| 14:10 |
459.39 |
289.83 |
277.06 |
| 14:09 |
459.39 |
289.83 |
279.95 |
| 14:08 |
459.39 |
324.86 |
283.44 |
| 14:07 |
459.39 |
324.86 |
284.82 |
| 14:06 |
459.39 |
338.06 |
285.48 |
| 14:05 |
459.39 |
330.21 |
277.37 |
| 14:04 |
525.20 |
330.21 |
277.17 |
| 14:03 |
548.00 |
336.47 |
273.15 |
| 14:02 |
548.00 |
350.33 |
280.20 |
| 14:01 |
548.00 |
350.33 |
280.59 |
| 14:00 |
548.00 |
338.45 |
308.09 |
| 13:59 |
548.00 |
338.45 |
310.27 |
| 13:58 |
548.00 |
338.45 |
310.94 |
| 13:57 |
572.17 |
338.45 |
284.92 |
| 13:56 |
572.17 |
338.45 |
283.99 |
| 13:55 |
572.17 |
330.56 |
283.59 |
| 13:54 |
572.17 |
308.15 |
270.66 |
| 13:53 |
572.17 |
308.15 |
269.13 |
| 13:52 |
572.17 |
308.15 |
268.27 |
| 13:51 |
572.17 |
300.52 |
282.12 |
| 13:50 |
572.17 |
300.52 |
279.46 |
| 13:49 |
572.17 |
300.52 |
276.02 |
| 13:48 |
572.17 |
300.52 |
278.00 |
| 13:47 |
572.17 |
300.52 |
285.35 |
| 13:46 |
572.17 |
300.52 |
291.85 |
| 13:45 |
572.17 |
300.52 |
292.71 |
| 13:44 |
572.17 |
300.52 |
288.86 |
| 13:43 |
572.17 |
288.44 |
285.67 |
| 13:42 |
572.17 |
288.44 |
287.52 |
| 13:41 |
572.17 |
288.44 |
293.41 |
| 13:40 |
572.17 |
308.32 |
298.71 |
| 13:39 |
572.17 |
314.03 |
292.94 |
| 13:38 |
572.17 |
314.03 |
292.67 |
| 13:37 |
572.17 |
313.62 |
292.26 |
| 13:36 |
572.17 |
304.31 |
297.38 |
| 13:35 |
572.17 |
312.42 |
324.64 |
| 13:34 |
572.17 |
318.08 |
325.10 |
| 13:33 |
572.17 |
318.08 |
326.97 |
| 13:32 |
572.17 |
318.08 |
325.70 |
| 13:31 |
572.17 |
318.08 |
325.50 |
| 13:30 |
572.17 |
318.08 |
321.30 |
| 13:29 |
572.17 |
318.08 |
319.16 |
| 13:28 |
572.17 |
301.91 |
318.43 |
| 13:27 |
572.17 |
291.91 |
316.29 |
| 13:26 |
572.17 |
291.91 |
316.63 |
| 13:25 |
572.17 |
291.91 |
316.23 |
| 13:24 |
572.17 |
291.91 |
317.96 |
| 13:23 |
572.17 |
291.91 |
319.42 |
| 13:22 |
572.17 |
291.91 |
294.31 |
| 13:21 |
572.17 |
291.91 |
294.38 |
| 13:20 |
572.17 |
291.91 |
291.38 |
| 13:19 |
572.17 |
291.91 |
294.10 |
| 13:18 |
572.17 |
291.91 |
293.43 |
| 13:17 |
572.17 |
291.91 |
291.64 |
| 13:16 |
572.17 |
298.56 |
300.22 |
| 13:15 |
572.17 |
298.56 |
299.75 |
| 13:14 |
572.17 |
298.56 |
294.89 |
| 13:13 |
572.17 |
298.56 |
292.49 |
| 13:12 |
572.17 |
298.56 |
293.08 |
| 13:11 |
572.17 |
305.96 |
286.88 |
| 13:10 |
572.17 |
305.96 |
285.41 |
| 13:09 |
572.17 |
305.96 |
286.47 |
| 13:08 |
572.17 |
305.96 |
286.07 |
| 13:07 |
572.17 |
306.15 |
282.21 |
| 13:06 |
572.17 |
306.15 |
301.36 |
| 13:05 |
572.17 |
311.94 |
329.48 |
| 13:04 |
572.17 |
311.94 |
332.55 |
| 13:03 |
572.17 |
310.94 |
331.28 |
| 13:02 |
572.17 |
302.73 |
333.34 |
| 13:01 |
572.17 |
309.74 |
340.67 |
| 11:30 |
572.17 |
319.04 |
363.84 |
| 11:29 |
572.17 |
319.04 |
361.97 |
| 11:28 |
572.17 |
312.15 |
363.10 |
| 11:27 |
572.17 |
312.15 |
371.33 |
| 11:26 |
572.17 |
303.05 |
364.90 |
| 11:25 |
572.17 |
315.81 |
366.50 |
| 11:24 |
572.17 |
302.43 |
364.02 |
| 11:23 |
572.17 |
302.43 |
367.50 |
| 11:22 |
572.17 |
302.43 |
366.82 |
| 11:21 |
572.17 |
324.26 |
385.49 |
| 11:20 |
572.17 |
324.26 |
377.84 |
| 11:19 |
572.17 |
324.26 |
374.82 |
| 11:18 |
572.17 |
322.92 |
386.01 |
| 11:17 |
572.17 |
321.03 |
388.49 |
| 11:16 |
572.17 |
298.92 |
390.83 |
| 11:15 |
519.77 |
296.84 |
388.22 |
| 11:14 |
519.77 |
285.11 |
372.68 |
| 11:13 |
451.66 |
303.11 |
382.77 |
| 11:12 |
398.78 |
290.67 |
373.61 |
| 11:11 |
398.78 |
265.47 |
369.88 |
| 11:10 |
398.78 |
265.47 |
363.15 |
| 11:09 |
398.78 |
260.22 |
360.49 |
| 11:08 |
398.78 |
260.22 |
365.61 |
| 11:07 |
398.78 |
259.34 |
370.78 |
| 11:06 |
398.78 |
259.34 |
362.27 |
| 11:05 |
398.78 |
257.21 |
366.39 |
| 11:04 |
398.78 |
257.21 |
365.99 |
| 11:03 |
398.78 |
250.56 |
363.72 |
| 11:02 |
398.78 |
250.56 |
364.52 |
| 11:01 |
398.78 |
237.87 |
366.38 |
| 11:00 |
433.61 |
261.91 |
394.63 |
| 10:59 |
433.61 |
256.90 |
389.62 |
| 10:58 |
358.57 |
244.95 |
388.40 |
| 10:57 |
247.41 |
252.00 |
376.48 |
| 10:56 |
111.51 |
237.41 |
375.29 |
| 10:55 |
111.51 |
224.82 |
374.16 |
| 10:54 |
111.51 |
219.51 |
373.62 |
| 10:53 |
111.51 |
199.92 |
369.12 |
| 10:52 |
111.51 |
187.14 |
366.67 |
| 10:51 |
111.51 |
180.53 |
368.78 |
| 10:50 |
111.51 |
180.53 |
375.44 |
| 10:49 |
111.51 |
180.53 |
382.23 |
| 10:48 |
111.51 |
180.53 |
375.23 |
| 10:47 |
111.51 |
180.53 |
374.76 |
| 10:46 |
111.51 |
180.53 |
373.97 |
| 10:45 |
111.51 |
180.53 |
376.21 |
| 10:44 |
111.51 |
180.53 |
358.61 |
| 10:43 |
111.51 |
180.53 |
364.15 |
| 10:42 |
111.51 |
180.53 |
364.74 |
| 10:41 |
111.51 |
180.53 |
367.91 |
| 10:40 |
111.51 |
180.53 |
373.19 |
| 10:39 |
111.51 |
180.53 |
353.30 |
| 10:38 |
111.51 |
173.92 |
353.96 |
| 10:37 |
111.51 |
173.92 |
351.84 |
| 10:36 |
144.51 |
175.10 |
358.18 |
| 10:35 |
144.51 |
175.10 |
351.24 |
| 10:34 |
144.51 |
167.83 |
351.69 |
| 10:33 |
144.51 |
167.83 |
359.89 |
| 10:32 |
144.51 |
167.83 |
360.48 |
| 10:31 |
144.51 |
140.86 |
345.84 |
| 10:30 |
144.51 |
129.56 |
346.04 |
| 10:29 |
144.51 |
129.56 |
345.24 |
| 10:28 |
144.51 |
132.46 |
346.29 |
| 10:27 |
144.51 |
132.46 |
352.70 |
| 10:26 |
144.51 |
132.46 |
348.60 |
| 10:25 |
144.51 |
127.23 |
355.08 |
| 10:24 |
144.51 |
115.66 |
353.69 |
| 10:23 |
144.51 |
127.36 |
352.63 |
| 10:22 |
144.51 |
157.19 |
366.38 |
| 10:21 |
118.37 |
142.05 |
350.18 |
| 10:20 |
118.37 |
142.05 |
337.91 |
| 10:19 |
118.37 |
142.05 |
331.50 |
| 10:18 |
118.37 |
148.63 |
319.11 |
| 10:17 |
118.37 |
148.63 |
328.33 |
| 10:16 |
118.37 |
142.04 |
323.52 |
| 10:15 |
118.37 |
147.77 |
309.70 |
| 10:14 |
118.37 |
164.41 |
315.49 |
| 10:13 |
93.95 |
145.93 |
322.01 |
| 10:12 |
93.95 |
127.09 |
315.49 |
| 10:11 |
116.92 |
120.50 |
279.67 |
| 10:10 |
116.92 |
120.50 |
273.40 |
| 10:09 |
116.92 |
110.03 |
272.41 |
| 10:08 |
116.92 |
116.41 |
272.21 |
| 10:07 |
116.92 |
116.41 |
252.29 |
| 10:06 |
116.92 |
135.39 |
261.82 |
| 10:05 |
116.92 |
135.39 |
260.37 |
| 10:04 |
116.92 |
130.67 |
233.86 |
| 10:03 |
116.92 |
130.67 |
225.05 |
| 10:02 |
116.92 |
124.10 |
223.02 |
| 10:01 |
95.14 |
149.91 |
207.26 |
| 10:00 |
95.14 |
140.16 |
192.64 |
| 09:59 |
48.36 |
120.24 |
169.55 |
| 09:58 |
48.36 |
139.05 |
183.56 |
| 09:57 |
48.36 |
145.61 |
195.30 |
| 09:56 |
48.36 |
149.08 |
192.41 |
| 09:55 |
48.36 |
130.68 |
174.99 |
| 09:54 |
48.36 |
124.28 |
172.17 |
| 09:53 |
48.36 |
124.28 |
162.85 |
| 09:52 |
48.36 |
148.18 |
213.53 |
| 09:51 |
48.36 |
133.84 |
247.47 |
| 09:50 |
48.36 |
117.69 |
234.27 |
| 09:49 |
48.36 |
110.50 |
218.46 |
| 09:48 |
48.36 |
110.50 |
195.12 |
| 09:47 |
48.36 |
110.50 |
190.23 |
| 09:46 |
48.36 |
67.97 |
141.52 |
| 09:45 |
48.36 |
61.48 |
138.05 |
| 09:44 |
48.36 |
58.47 |
127.26 |
| 09:43 |
48.36 |
56.24 |
128.49 |
| 09:42 |
48.36 |
56.24 |
126.40 |
| 09:41 |
48.36 |
76.56 |
128.07 |
| 09:40 |
48.36 |
71.10 |
137.16 |
| 09:39 |
48.36 |
77.59 |
130.39 |
| 09:38 |
22.36 |
79.47 |
116.54 |
| 09:37 |
22.36 |
96.64 |
108.54 |
| 09:36 |
22.36 |
59.20 |
107.67 |
| 09:35 |
22.36 |
53.14 |
113.74 |
| 09:34 |
0.00 |
35.11 |
78.19 |
| 09:33 |
0.00 |
19.20 |
35.98 |
| 09:32 |
0.00 |
26.20 |
23.63 |
| 09:31 |
0.00 |
26.20 |
24.06 |
| 09:30 |
0.00 |
0.00 |
-2.48 |
|
| 大单资金：379.63万元 |
成交额占比：5.46% |
| 中单资金：306.85万元 |
成交额占比：4.41% |
| 小单资金：246.08万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.70 |
5.18% |
1255.05 |
-698.67 |
572.17 |
12.50% |
319.04 |
6.97% |
363.84 |
7.95% |
| 20241226 |
6.37 |
-0.16% |
-158.42 |
-1978.83 |
89.97 |
2.10% |
-312.77 |
-7.30% |
64.38 |
1.50% |
| 20241225 |
6.38 |
-3.63% |
-1270.99 |
-3623.76 |
-878.00 |
-11.27% |
-414.41 |
-5.32% |
21.42 |
0.27% |
| 20241224 |
6.62 |
-0.90% |
-334.79 |
-2840.85 |
-196.66 |
-3.30% |
-94.17 |
-1.58% |
-43.96 |
-0.74% |
| 20241223 |
6.68 |
-4.98% |
-2036.46 |
-3525.96 |
-286.15 |
-3.42% |
-1076.85 |
-12.87% |
-673.46 |
-8.05% |
| 20241220 |
7.03 |
0.72% |
-437.26 |
-4392.36 |
-707.99 |
-10.56% |
61.81 |
0.92% |
208.92 |
3.12% |
| 20241219 |
6.98 |
-4.90% |
-2895.17 |
-5085.81 |
-1554.96 |
-13.66% |
-845.16 |
-7.43% |
-495.05 |
-4.35% |
| 20241218 |
7.34 |
3.53% |
240.82 |
-3840.44 |
-95.09 |
-0.75% |
78.07 |
0.62% |
257.84 |
2.04% |
| 20241217 |
7.09 |
-4.70% |
-1927.53 |
-6190.37 |
-881.77 |
-8.16% |
-865.36 |
-8.01% |
-180.40 |
-1.67% |
| 20241216 |
7.44 |
-3.00% |
-2186.90 |
-7158.09 |
-1152.55 |
-10.11% |
-732.09 |
-6.42% |
-302.26 |
-2.65% |
| 20241213 |
7.67 |
-3.40% |
-3081.55 |
-6659.91 |
-1401.44 |
-10.29% |
-1439.88 |
-10.57% |
-240.23 |
-1.76% |
| 20241212 |
7.94 |
0.76% |
-658.89 |
-1572.07 |
-309.59 |
-2.07% |
57.08 |
0.38% |
-406.38 |
-2.71% |
| 20241211 |
7.88 |
-1.50% |
-2275.81 |
-383.56 |
-2445.02 |
-15.35% |
-1125.74 |
-7.07% |
1294.95 |
8.13% |
| 20241210 |
8.00 |
-1.36% |
-4541.72 |
52.98 |
-1849.49 |
-6.50% |
-2312.13 |
-8.13% |
-380.10 |
-1.34% |
| 20241209 |
8.11 |
0.75% |
-1897.29 |
122.41 |
-654.37 |
-2.16% |
-825.81 |
-2.73% |
-417.11 |
-1.38% |
| 20241206 |
8.05 |
7.19% |
4888.41 |
-1464.78 |
3686.40 |
10.04% |
1463.50 |
3.99% |
-261.49 |
-0.71% |
| 20241205 |
7.51 |
3.44% |
2268.73 |
-5417.65 |
878.92 |
6.08% |
798.65 |
5.52% |
591.16 |
4.09% |
| 20241204 |
7.26 |
-3.59% |
-4116.19 |
-8554.83 |
-2008.48 |
-12.34% |
-1682.16 |
-10.34% |
-425.55 |
-2.61% |
| 20241203 |
7.53 |
-1.05% |
-3107.84 |
-8065.42 |
-1780.06 |
-9.13% |
-747.33 |
-3.83% |
-580.45 |
-2.98% |
| 20241202 |
7.61 |
0.13% |
-4007.41 |
-9796.59 |
-2241.56 |
-9.06% |
-1134.25 |
-4.58% |
-631.60 |
-2.55% |
| 20241129 |
7.60 |
1.60% |
-782.37 |
-11008.25 |
-266.47 |
-0.91% |
-794.06 |
-2.71% |
278.16 |
0.95% |
| 20241128 |
7.48 |
-3.36% |
-6427.00 |
-20896.65 |
-2258.26 |
-6.76% |
-1898.37 |
-5.68% |
-2270.37 |
-6.79% |
| 20241127 |
7.74 |
-1.90% |
-3799.46 |
-18296.49 |
-1519.07 |
-3.81% |
-1998.42 |
-5.01% |
-281.97 |
-0.71% |
| 20241126 |
7.89 |
-14.24% |
-9819.17 |
-15870.23 |
-3511.23 |
-5.73% |
-4025.60 |
-6.57% |
-2282.34 |
-3.73% |
| 20241125 |
9.20 |
6.73% |
2564.61 |
-11987.76 |
-3453.22 |
-3.15% |
3143.59 |
2.87% |
2874.24 |
2.62% |
| 20241122 |
8.62 |
20.06% |
-20979.62 |
-8820.14 |
-10154.87 |
-12.08% |
-4101.02 |
-4.88% |
-6723.73 |
-8.00% |
| 20241121 |
7.18 |
2.57% |
1474.10 |
1241.10 |
341.90 |
1.91% |
349.37 |
1.95% |
782.83 |
4.37% |
| 20241120 |
7.00 |
4.79% |
1852.70 |
678.91 |
907.19 |
9.56% |
681.88 |
7.18% |
263.63 |
2.78% |
| 20241119 |
6.68 |
5.20% |
66.52 |
-332.01 |
371.24 |
6.33% |
-186.34 |
-3.18% |
-118.38 |
-2.02% |
| 20241118 |
6.35 |
-3.64% |
-613.24 |
-1243.60 |
-285.60 |
-5.28% |
-418.25 |
-7.73% |
90.61 |
1.67% |
300082奥克股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向：成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢？什么是奥克股份[300082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥克股份[300082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
