300083创世纪 今日实时资金流向 |
15:00 |
10934.06 |
4798.91 |
0.00 |
14:59 |
10621.20 |
4746.49 |
0.00 |
14:58 |
10621.20 |
4746.49 |
0.00 |
14:57 |
10621.20 |
4746.49 |
0.00 |
14:56 |
10642.27 |
4741.10 |
0.00 |
14:55 |
11334.70 |
4699.39 |
0.00 |
14:54 |
11279.63 |
4707.60 |
0.00 |
14:53 |
11299.82 |
4698.84 |
0.00 |
14:52 |
11080.85 |
4537.14 |
0.00 |
14:51 |
11040.65 |
4516.03 |
0.00 |
14:50 |
10937.99 |
4409.99 |
0.00 |
14:49 |
11448.63 |
4316.53 |
0.00 |
14:48 |
10298.75 |
3918.99 |
0.00 |
14:47 |
8324.43 |
3454.15 |
0.00 |
14:46 |
8336.24 |
3383.24 |
0.00 |
14:45 |
8304.72 |
3361.72 |
0.00 |
14:44 |
8394.83 |
3331.48 |
0.00 |
14:43 |
8351.39 |
3299.88 |
0.00 |
14:42 |
8351.39 |
3263.01 |
0.00 |
14:41 |
8288.67 |
3289.09 |
0.00 |
14:40 |
7965.74 |
3200.44 |
0.00 |
14:39 |
7693.14 |
3108.85 |
0.00 |
14:38 |
7720.23 |
3144.79 |
0.00 |
14:37 |
7746.24 |
3116.92 |
0.00 |
14:36 |
7746.24 |
3124.93 |
0.00 |
14:35 |
7802.65 |
3112.09 |
0.00 |
14:34 |
7797.81 |
3176.65 |
0.00 |
14:33 |
7778.16 |
3176.72 |
0.00 |
14:32 |
7718.05 |
3147.25 |
0.00 |
14:31 |
7744.26 |
3098.67 |
0.00 |
14:30 |
7853.34 |
3072.36 |
0.00 |
14:29 |
7946.68 |
3095.71 |
0.00 |
14:28 |
7882.70 |
3121.14 |
0.00 |
14:27 |
7929.06 |
3194.35 |
0.00 |
14:26 |
8086.45 |
3202.38 |
0.00 |
14:25 |
8258.08 |
3113.24 |
0.00 |
14:24 |
8258.08 |
3104.46 |
0.00 |
14:23 |
8348.38 |
3099.29 |
0.00 |
14:22 |
8411.05 |
3044.23 |
0.00 |
14:21 |
8456.20 |
3009.51 |
0.00 |
14:20 |
8482.56 |
2993.97 |
0.00 |
14:19 |
8482.56 |
2931.39 |
0.00 |
14:18 |
8663.16 |
2934.26 |
0.00 |
14:17 |
8663.16 |
2934.61 |
0.00 |
14:16 |
8636.04 |
2908.56 |
0.00 |
14:15 |
8670.90 |
2918.76 |
0.00 |
14:14 |
8676.11 |
2901.48 |
0.00 |
14:13 |
8630.91 |
2873.31 |
0.00 |
14:12 |
8511.64 |
2814.05 |
0.00 |
14:11 |
8419.34 |
2761.17 |
0.00 |
14:10 |
8541.25 |
2735.43 |
0.00 |
14:09 |
8457.69 |
2735.43 |
0.00 |
14:08 |
8457.69 |
2684.23 |
0.00 |
14:07 |
8557.42 |
2734.55 |
0.00 |
14:06 |
8626.48 |
2839.35 |
0.00 |
14:05 |
8592.39 |
2858.49 |
0.00 |
14:04 |
8592.39 |
2884.12 |
0.00 |
14:03 |
8566.81 |
2879.76 |
0.00 |
14:02 |
8488.89 |
2849.84 |
0.00 |
14:01 |
8488.89 |
2840.96 |
0.00 |
14:00 |
8419.43 |
2877.08 |
0.00 |
13:59 |
8335.99 |
2811.25 |
0.00 |
13:58 |
8309.29 |
2719.45 |
0.00 |
13:57 |
8309.29 |
2722.14 |
0.00 |
13:56 |
8368.64 |
2781.31 |
0.00 |
13:55 |
8395.70 |
2841.83 |
0.00 |
13:54 |
8567.45 |
2878.99 |
0.00 |
13:53 |
8657.39 |
2845.87 |
0.00 |
13:52 |
8692.34 |
2812.14 |
0.00 |
13:51 |
8774.33 |
2752.29 |
0.00 |
13:50 |
8875.53 |
2754.45 |
0.00 |
13:49 |
8875.53 |
2757.33 |
0.00 |
13:48 |
8784.36 |
2716.00 |
0.00 |
13:47 |
8851.70 |
2792.81 |
0.00 |
13:46 |
8882.44 |
2803.47 |
0.00 |
13:45 |
8844.70 |
2798.03 |
0.00 |
13:44 |
8754.20 |
2812.10 |
0.00 |
13:43 |
8319.83 |
2592.78 |
0.00 |
13:42 |
8319.83 |
2602.16 |
0.00 |
13:41 |
8133.09 |
2638.27 |
0.00 |
13:40 |
8133.09 |
2702.54 |
0.00 |
13:39 |
8156.21 |
2689.53 |
0.00 |
13:38 |
8226.19 |
2686.08 |
0.00 |
13:37 |
8361.64 |
2692.45 |
0.00 |
13:36 |
8334.52 |
2688.63 |
0.00 |
13:35 |
8279.07 |
2666.24 |
0.00 |
13:34 |
8279.07 |
2658.92 |
0.00 |
13:33 |
8324.63 |
2676.96 |
0.00 |
13:32 |
8302.05 |
2669.36 |
0.00 |
13:31 |
8439.88 |
2669.27 |
0.00 |
13:30 |
8556.55 |
2677.37 |
0.00 |
13:29 |
8601.70 |
2685.65 |
0.00 |
13:28 |
8601.70 |
2679.30 |
0.00 |
13:27 |
8624.27 |
2653.17 |
0.00 |
13:26 |
8604.11 |
2676.02 |
0.00 |
13:25 |
8577.74 |
2651.00 |
0.00 |
13:24 |
8655.94 |
2658.46 |
0.00 |
13:23 |
8576.07 |
2657.64 |
0.00 |
13:22 |
8818.67 |
2737.38 |
0.00 |
13:21 |
8801.91 |
2743.51 |
0.00 |
13:20 |
8749.66 |
2734.47 |
0.00 |
13:19 |
8555.93 |
2737.53 |
0.00 |
13:18 |
8529.54 |
2694.67 |
0.00 |
13:17 |
8729.05 |
2680.11 |
0.00 |
13:16 |
8710.29 |
2677.63 |
0.00 |
13:15 |
8557.42 |
2604.96 |
0.00 |
13:14 |
8739.92 |
2602.68 |
0.00 |
13:13 |
8739.92 |
2584.21 |
0.00 |
13:12 |
8776.08 |
2560.32 |
0.00 |
13:11 |
8830.95 |
2600.18 |
0.00 |
13:10 |
8579.91 |
2642.75 |
0.00 |
13:09 |
8579.91 |
2652.18 |
0.00 |
13:08 |
8589.68 |
2618.27 |
0.00 |
13:07 |
8675.51 |
2639.68 |
0.00 |
13:06 |
8556.27 |
2638.03 |
0.00 |
13:05 |
8447.79 |
2572.04 |
0.00 |
13:04 |
8191.62 |
2560.81 |
0.00 |
13:03 |
8107.91 |
2538.11 |
0.00 |
13:02 |
8182.05 |
2508.89 |
0.00 |
13:01 |
7984.43 |
2434.33 |
0.00 |
11:30 |
7927.56 |
2358.46 |
0.00 |
11:29 |
7867.98 |
2330.38 |
0.00 |
11:28 |
7867.98 |
2312.92 |
0.00 |
11:27 |
7964.01 |
2294.01 |
0.00 |
11:26 |
7964.01 |
2299.95 |
0.00 |
11:25 |
8009.01 |
2306.98 |
0.00 |
11:24 |
8015.11 |
2266.15 |
0.00 |
11:23 |
8015.11 |
2255.15 |
0.00 |
11:22 |
7893.79 |
2238.22 |
0.00 |
11:21 |
7893.79 |
2260.33 |
0.00 |
11:20 |
7946.20 |
2260.60 |
0.00 |
11:19 |
7976.32 |
2262.75 |
0.00 |
11:18 |
7976.29 |
2236.46 |
0.00 |
11:17 |
7976.29 |
2234.20 |
0.00 |
11:16 |
7884.67 |
2252.18 |
0.00 |
11:15 |
7951.19 |
2275.20 |
0.00 |
11:14 |
7866.77 |
2293.18 |
0.00 |
11:13 |
7843.37 |
2273.02 |
0.00 |
11:12 |
7717.00 |
2232.23 |
0.00 |
11:11 |
7795.66 |
2266.21 |
0.00 |
11:10 |
7825.75 |
2273.49 |
0.00 |
11:09 |
7960.45 |
2341.45 |
0.00 |
11:08 |
8168.05 |
2375.86 |
0.00 |
11:07 |
8168.05 |
2347.39 |
0.00 |
11:06 |
8046.00 |
2357.80 |
0.00 |
11:05 |
7991.18 |
2366.78 |
0.00 |
11:04 |
8036.90 |
2367.03 |
0.00 |
11:03 |
8064.20 |
2427.39 |
0.00 |
11:02 |
8064.20 |
2437.46 |
0.00 |
11:01 |
8109.25 |
2405.53 |
0.00 |
11:00 |
8205.57 |
2522.46 |
0.00 |
10:59 |
8205.57 |
2513.44 |
0.00 |
10:58 |
8205.57 |
2532.79 |
0.00 |
10:57 |
8178.51 |
2535.84 |
0.00 |
10:56 |
8140.62 |
2495.61 |
0.00 |
10:55 |
8147.50 |
2483.77 |
0.00 |
10:54 |
8120.83 |
2503.40 |
0.00 |
10:53 |
8148.10 |
2519.28 |
0.00 |
10:52 |
8186.84 |
2522.42 |
0.00 |
10:51 |
8352.23 |
2501.65 |
0.00 |
10:50 |
8536.15 |
2497.95 |
0.00 |
10:49 |
8527.22 |
2450.77 |
0.00 |
10:48 |
8554.28 |
2497.76 |
0.00 |
10:47 |
8484.71 |
2545.60 |
0.00 |
10:46 |
8484.71 |
2521.13 |
0.00 |
10:45 |
8584.20 |
2507.47 |
0.00 |
10:44 |
8658.80 |
2514.50 |
0.00 |
10:43 |
8654.17 |
2525.93 |
0.00 |
10:42 |
8756.61 |
2520.69 |
0.00 |
10:41 |
8846.71 |
2485.75 |
0.00 |
10:40 |
8709.24 |
2468.25 |
0.00 |
10:39 |
8709.24 |
2402.31 |
0.00 |
10:38 |
8670.46 |
2439.41 |
0.00 |
10:37 |
8670.46 |
2478.04 |
0.00 |
10:36 |
8715.51 |
2475.77 |
0.00 |
10:35 |
8625.59 |
2447.81 |
0.00 |
10:34 |
8692.96 |
2478.45 |
0.00 |
10:33 |
8611.60 |
2458.03 |
0.00 |
10:32 |
8613.65 |
2379.47 |
0.00 |
10:31 |
8425.09 |
2353.39 |
0.00 |
10:30 |
8577.20 |
2410.26 |
0.00 |
10:29 |
8363.98 |
2259.85 |
0.00 |
10:28 |
6811.65 |
2028.17 |
0.00 |
10:27 |
6621.39 |
2023.00 |
0.00 |
10:26 |
6379.47 |
1917.39 |
0.00 |
10:25 |
5854.01 |
1848.40 |
0.00 |
10:24 |
5849.11 |
1851.88 |
0.00 |
10:23 |
5834.33 |
1841.96 |
0.00 |
10:22 |
5705.95 |
1776.76 |
0.00 |
10:21 |
5703.13 |
1817.33 |
0.00 |
10:20 |
5739.82 |
1802.20 |
0.00 |
10:19 |
5932.09 |
1820.66 |
0.00 |
10:18 |
5873.48 |
1750.47 |
0.00 |
10:17 |
6015.27 |
1774.24 |
0.00 |
10:16 |
5925.37 |
1697.86 |
0.00 |
10:15 |
5815.49 |
1642.10 |
0.00 |
10:14 |
5613.54 |
1591.13 |
0.00 |
10:13 |
5532.66 |
1570.64 |
0.00 |
10:12 |
5340.58 |
1657.37 |
0.00 |
10:11 |
4761.11 |
1658.21 |
0.00 |
10:10 |
3785.61 |
1388.26 |
0.00 |
10:09 |
3733.34 |
1370.41 |
0.00 |
10:08 |
3540.59 |
1358.10 |
0.00 |
10:07 |
3536.21 |
1346.80 |
0.00 |
10:06 |
3536.21 |
1328.56 |
0.00 |
10:05 |
3522.05 |
1307.11 |
0.00 |
10:04 |
3424.43 |
1328.52 |
0.00 |
10:03 |
3446.78 |
1373.94 |
0.00 |
10:02 |
3337.48 |
1407.15 |
0.00 |
10:01 |
3370.83 |
1367.84 |
0.00 |
10:00 |
3029.63 |
1367.28 |
0.00 |
09:59 |
2997.06 |
1405.49 |
0.00 |
09:58 |
2976.85 |
1373.59 |
0.00 |
09:57 |
2958.93 |
1371.53 |
0.00 |
09:56 |
2686.37 |
1359.10 |
0.00 |
09:55 |
2779.04 |
1389.20 |
0.00 |
09:54 |
2830.57 |
1407.01 |
0.00 |
09:53 |
2938.82 |
1440.02 |
0.00 |
09:52 |
3018.09 |
1369.12 |
0.00 |
09:51 |
3018.09 |
1306.57 |
0.00 |
09:50 |
3122.78 |
1330.18 |
0.00 |
09:49 |
3122.78 |
1342.36 |
0.00 |
09:48 |
2941.78 |
1366.83 |
0.00 |
09:47 |
2734.18 |
1380.11 |
0.00 |
09:46 |
2777.35 |
1453.31 |
0.00 |
09:45 |
2705.83 |
1407.94 |
0.00 |
09:44 |
2515.74 |
1278.46 |
0.00 |
09:43 |
1509.32 |
1042.56 |
0.00 |
09:42 |
1514.90 |
1022.16 |
0.00 |
09:41 |
1597.65 |
1023.39 |
0.00 |
09:40 |
1549.23 |
968.74 |
0.00 |
09:39 |
1572.87 |
862.01 |
0.00 |
09:38 |
983.30 |
784.96 |
0.00 |
09:37 |
925.62 |
690.69 |
0.00 |
09:36 |
674.59 |
613.75 |
0.00 |
09:35 |
650.46 |
587.56 |
0.00 |
09:34 |
508.63 |
566.76 |
0.00 |
09:33 |
408.75 |
400.54 |
0.00 |
09:32 |
418.62 |
279.64 |
0.00 |
09:31 |
-169.36 |
175.62 |
0.00 |
09:30 |
-55.26 |
-4.63 |
0.00 |
|
大单资金:10934.06万元 |
成交额占比:12.40% |
中单资金:4798.91万元 |
成交额占比:5.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
9.10 |
3.76% |
19806.69 |
2369.77 |
10934.06 |
12.40% |
4798.91 |
5.44% |
4073.72 |
4.62% |
20250814 |
8.77 |
-2.01% |
-13213.48 |
-13720.02 |
-8333.08 |
-15.68% |
-3477.34 |
-6.54% |
-1403.06 |
-2.64% |
20250813 |
8.95 |
0.56% |
2800.94 |
-10310.99 |
1296.31 |
2.70% |
104.53 |
0.22% |
1400.10 |
2.92% |
20250812 |
8.90 |
-0.11% |
-5126.60 |
-4981.41 |
-2749.83 |
-6.37% |
-2491.78 |
-5.77% |
115.01 |
0.27% |
20250811 |
8.91 |
1.02% |
1236.01 |
-13.75 |
1222.31 |
2.37% |
560.97 |
1.09% |
-547.27 |
-1.06% |
20250808 |
8.82 |
-0.79% |
-7019.91 |
3045.16 |
-5155.73 |
-11.30% |
-1970.29 |
-4.32% |
106.11 |
0.23% |
20250807 |
8.89 |
-1.22% |
-8068.87 |
5640.47 |
-4924.05 |
-6.70% |
-5027.45 |
-6.84% |
1882.63 |
2.56% |
20250806 |
9.00 |
3.09% |
13621.79 |
6073.70 |
6625.89 |
6.30% |
1226.61 |
1.17% |
5769.29 |
5.49% |
20250805 |
8.73 |
1.63% |
5129.57 |
-7927.49 |
2217.83 |
4.56% |
801.44 |
1.65% |
2110.30 |
4.33% |
20250804 |
8.59 |
2.87% |
11679.18 |
-14859.49 |
4281.22 |
10.61% |
3458.39 |
8.57% |
3939.57 |
9.76% |
20250801 |
8.35 |
0.24% |
-5939.31 |
-23748.57 |
-2560.42 |
-7.70% |
-635.57 |
-1.91% |
-2743.32 |
-8.25% |
20250731 |
8.33 |
-1.65% |
-8509.08 |
-25901.17 |
-4490.82 |
-10.21% |
-3346.07 |
-7.61% |
-672.19 |
-1.53% |
20250730 |
8.47 |
-1.97% |
-11989.35 |
-25756.29 |
-7375.30 |
-16.49% |
-3960.14 |
-8.86% |
-653.91 |
-1.46% |
20250729 |
8.64 |
-0.80% |
-5563.38 |
-24366.59 |
-4714.17 |
-9.66% |
-2349.26 |
-4.82% |
1500.05 |
3.08% |
20250728 |
8.71 |
0.00% |
-5596.93 |
-24664.81 |
-4607.86 |
-11.46% |
-352.37 |
-0.88% |
-636.70 |
-1.58% |
20250725 |
8.71 |
-0.23% |
-6346.97 |
-14317.39 |
-4713.02 |
-11.96% |
-1724.37 |
-4.38% |
90.42 |
0.23% |
20250724 |
8.73 |
0.23% |
-5204.81 |
-14758.44 |
-4345.94 |
-9.43% |
-1586.80 |
-3.44% |
727.93 |
1.58% |
20250723 |
8.71 |
-2.02% |
-13070.80 |
-7603.88 |
-5985.60 |
-9.49% |
-4504.98 |
-7.14% |
-2580.22 |
-4.09% |
20250722 |
8.89 |
0.11% |
-7887.72 |
-349.02 |
-5012.39 |
-4.88% |
-1217.64 |
-1.19% |
-1657.69 |
-1.61% |
20250721 |
8.88 |
4.96% |
11787.55 |
3188.90 |
5739.56 |
4.33% |
4831.77 |
3.65% |
1216.22 |
0.92% |
20250718 |
8.46 |
-0.47% |
-8058.39 |
-2244.53 |
-5154.07 |
-13.40% |
-2157.23 |
-5.61% |
-747.09 |
-1.94% |
20250717 |
8.50 |
1.67% |
3662.79 |
5240.53 |
2808.62 |
4.37% |
272.03 |
0.42% |
582.14 |
0.90% |
20250716 |
8.36 |
-0.12% |
2323.63 |
1083.75 |
1269.26 |
3.10% |
-561.72 |
-1.37% |
1616.09 |
3.95% |
20250715 |
8.37 |
-0.12% |
-2237.14 |
-3956.48 |
-1474.47 |
-2.97% |
-291.80 |
-0.59% |
-470.87 |
-0.95% |
20250714 |
8.38 |
1.21% |
2233.69 |
-2664.84 |
306.13 |
0.72% |
1647.63 |
3.85% |
279.93 |
0.65% |
20250711 |
8.28 |
0.98% |
4510.51 |
-6939.41 |
2330.99 |
6.50% |
744.85 |
2.08% |
1434.67 |
4.00% |
20250710 |
8.20 |
0.00% |
-3856.75 |
-15984.71 |
-1348.16 |
-5.22% |
-1803.30 |
-6.98% |
-705.29 |
-2.73% |
20250709 |
8.20 |
-0.73% |
-4937.76 |
-15441.06 |
-3770.97 |
-9.99% |
-825.62 |
-2.19% |
-341.17 |
-0.90% |
20250708 |
8.26 |
1.35% |
1157.85 |
-18386.08 |
-182.83 |
-0.63% |
-27.57 |
-0.10% |
1368.25 |
4.74% |
20250707 |
8.15 |
-0.85% |
-6356.02 |
-3711.66 |
-3968.44 |
-15.70% |
-1483.51 |
-5.87% |
-904.07 |
-3.58% |
300083创世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
300083创世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300083创世纪 小单资金流向:成交单小于1万股或5万元。
如何看创世纪[300083]资金流向的流入和流出呢?什么是创世纪[300083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创世纪[300083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创世纪[300083]资金流向的计算方法不同,所以数据会有不一致的情况。
|