300087荃银高科 今日实时资金流向 |
15:00 |
1817.88 |
-2607.25 |
-2081.74 |
14:59 |
2198.58 |
-2811.32 |
-2192.14 |
14:58 |
2198.58 |
-2811.32 |
-2192.14 |
14:57 |
2198.58 |
-2811.32 |
-2188.99 |
14:56 |
1908.97 |
-2896.44 |
-2216.51 |
14:55 |
1575.06 |
-2985.39 |
-2163.77 |
14:54 |
1577.73 |
-2918.02 |
-2163.89 |
14:53 |
1519.35 |
-2912.47 |
-2169.56 |
14:52 |
1340.57 |
-2886.95 |
-2178.36 |
14:51 |
1143.84 |
-2972.90 |
-2192.00 |
14:50 |
995.61 |
-3157.32 |
-2285.80 |
14:49 |
609.88 |
-3110.49 |
-2322.27 |
14:48 |
605.80 |
-3194.88 |
-2305.49 |
14:47 |
427.16 |
-3262.06 |
-2335.16 |
14:46 |
257.81 |
-3242.10 |
-2365.67 |
14:45 |
225.61 |
-3267.92 |
-2378.70 |
14:44 |
287.37 |
-3187.65 |
-2388.33 |
14:43 |
408.13 |
-3140.99 |
-2292.99 |
14:42 |
408.51 |
-3164.95 |
-2300.11 |
14:41 |
386.08 |
-3132.34 |
-2306.59 |
14:40 |
345.01 |
-3065.17 |
-2307.67 |
14:39 |
484.32 |
-2849.77 |
-2239.74 |
14:38 |
921.92 |
-2788.22 |
-2234.05 |
14:37 |
963.12 |
-2772.99 |
-2240.75 |
14:36 |
947.23 |
-2749.70 |
-2262.69 |
14:35 |
899.34 |
-2709.44 |
-2227.36 |
14:34 |
1130.91 |
-2592.51 |
-2167.56 |
14:33 |
1249.78 |
-2521.98 |
-2147.08 |
14:32 |
1130.83 |
-2500.53 |
-2141.80 |
14:31 |
1136.37 |
-2509.44 |
-2164.46 |
14:30 |
1133.14 |
-2518.90 |
-2160.59 |
14:29 |
1157.20 |
-2528.50 |
-2173.42 |
14:28 |
1157.20 |
-2492.77 |
-2146.01 |
14:27 |
1214.80 |
-2499.04 |
-2165.51 |
14:26 |
1132.77 |
-2466.31 |
-2147.20 |
14:25 |
1070.97 |
-2484.34 |
-2163.87 |
14:24 |
1037.72 |
-2506.26 |
-2175.17 |
14:23 |
1108.84 |
-2270.47 |
-2082.52 |
14:22 |
1326.64 |
-2098.46 |
-1984.04 |
14:21 |
1451.59 |
-2094.11 |
-1967.74 |
14:20 |
1456.09 |
-2117.65 |
-1983.83 |
14:19 |
1446.18 |
-2051.15 |
-1931.23 |
14:18 |
1564.69 |
-2044.33 |
-1921.63 |
14:17 |
1564.69 |
-2009.63 |
-1871.88 |
14:16 |
1531.05 |
-1937.65 |
-1849.86 |
14:15 |
1554.25 |
-1907.24 |
-1862.18 |
14:14 |
1577.72 |
-1901.41 |
-1860.46 |
14:13 |
1672.65 |
-1827.12 |
-1870.42 |
14:12 |
1706.19 |
-1782.69 |
-1839.34 |
14:11 |
1596.39 |
-1749.68 |
-1848.31 |
14:10 |
1622.05 |
-1734.95 |
-1854.28 |
14:09 |
1656.68 |
-1751.70 |
-1865.03 |
14:08 |
1725.00 |
-1712.54 |
-1834.14 |
14:07 |
1912.14 |
-1594.42 |
-1801.67 |
14:06 |
1944.79 |
-1560.68 |
-1804.34 |
14:05 |
1986.63 |
-1518.55 |
-1757.14 |
14:04 |
1980.56 |
-1538.41 |
-1755.29 |
14:03 |
1980.56 |
-1559.64 |
-1737.72 |
14:02 |
1949.32 |
-1501.93 |
-1665.69 |
14:01 |
2042.59 |
-1450.74 |
-1625.17 |
14:00 |
2127.01 |
-1422.34 |
-1596.06 |
13:59 |
2209.20 |
-1412.62 |
-1547.59 |
13:58 |
2209.20 |
-1422.93 |
-1525.69 |
13:57 |
2184.35 |
-1389.68 |
-1505.20 |
13:56 |
2244.49 |
-1414.30 |
-1502.86 |
13:55 |
2352.45 |
-1440.83 |
-1466.49 |
13:54 |
2319.63 |
-1450.71 |
-1449.01 |
13:53 |
2319.63 |
-1452.12 |
-1428.02 |
13:52 |
2325.25 |
-1445.68 |
-1399.21 |
13:51 |
2358.62 |
-1433.82 |
-1376.20 |
13:50 |
2416.64 |
-1417.76 |
-1352.64 |
13:49 |
2292.60 |
-1437.05 |
-1338.27 |
13:48 |
2269.04 |
-1467.83 |
-1329.79 |
13:47 |
2327.56 |
-1469.39 |
-1320.66 |
13:46 |
2400.49 |
-1477.49 |
-1323.81 |
13:45 |
2380.11 |
-1437.39 |
-1243.65 |
13:44 |
2465.26 |
-1428.51 |
-1193.17 |
13:43 |
2465.26 |
-1450.17 |
-1169.62 |
13:42 |
2537.54 |
-1443.72 |
-1155.37 |
13:41 |
2565.90 |
-1447.42 |
-1152.44 |
13:40 |
2512.64 |
-1414.88 |
-1144.99 |
13:39 |
2486.14 |
-1403.89 |
-1157.89 |
13:38 |
2520.07 |
-1379.59 |
-1145.49 |
13:37 |
2542.57 |
-1315.17 |
-1112.57 |
13:36 |
2542.57 |
-1326.98 |
-1091.20 |
13:35 |
2542.57 |
-1358.87 |
-1119.68 |
13:34 |
2615.04 |
-1419.32 |
-1138.14 |
13:33 |
2645.08 |
-1359.77 |
-1140.94 |
13:32 |
2814.33 |
-1315.35 |
-1161.01 |
13:31 |
2876.65 |
-1247.03 |
-1132.47 |
13:30 |
2854.53 |
-1252.25 |
-1128.93 |
13:29 |
2854.53 |
-1235.07 |
-1107.94 |
13:28 |
2854.53 |
-1211.70 |
-1114.16 |
13:27 |
2906.05 |
-1178.39 |
-1131.25 |
13:26 |
2955.96 |
-1200.23 |
-1161.49 |
13:25 |
3071.84 |
-1167.84 |
-1151.70 |
13:24 |
3071.84 |
-1130.09 |
-1111.95 |
13:23 |
3199.87 |
-1133.88 |
-1090.19 |
13:22 |
3190.01 |
-1148.59 |
-1074.63 |
13:21 |
3134.65 |
-1143.53 |
-1090.11 |
13:20 |
3176.05 |
-1091.37 |
-1036.48 |
13:19 |
3104.49 |
-1121.87 |
-1037.11 |
13:18 |
3030.65 |
-1163.97 |
-1065.81 |
13:17 |
2936.80 |
-1234.93 |
-1128.92 |
13:16 |
2856.01 |
-1306.30 |
-1127.20 |
13:15 |
2783.90 |
-1338.92 |
-1170.89 |
13:14 |
2786.54 |
-1441.23 |
-1271.90 |
13:13 |
2663.20 |
-1514.17 |
-1328.29 |
13:12 |
2654.11 |
-1500.08 |
-1352.29 |
13:11 |
2689.81 |
-1583.84 |
-1430.86 |
13:10 |
2832.65 |
-1589.90 |
-1426.25 |
13:09 |
2779.72 |
-1622.87 |
-1307.23 |
13:08 |
2779.72 |
-1633.18 |
-1305.73 |
13:07 |
2686.11 |
-1669.01 |
-1308.00 |
13:06 |
2686.11 |
-1623.96 |
-1297.28 |
13:05 |
2717.85 |
-1635.89 |
-1311.73 |
13:04 |
2717.85 |
-1641.80 |
-1338.12 |
13:03 |
2739.60 |
-1654.95 |
-1346.10 |
13:02 |
2773.49 |
-1514.04 |
-1259.11 |
13:01 |
2783.93 |
-1457.81 |
-1209.51 |
11:30 |
2742.24 |
-1360.20 |
-1192.50 |
11:29 |
2657.00 |
-1362.85 |
-1150.64 |
11:28 |
2542.83 |
-1442.16 |
-1132.69 |
11:27 |
2495.53 |
-1501.47 |
-1157.12 |
11:26 |
2527.38 |
-1482.76 |
-1157.96 |
11:25 |
2527.38 |
-1459.42 |
-1136.63 |
11:24 |
2527.38 |
-1452.26 |
-1089.14 |
11:23 |
2518.65 |
-1448.64 |
-1083.16 |
11:22 |
2518.65 |
-1421.05 |
-1081.39 |
11:21 |
2518.65 |
-1413.88 |
-1068.05 |
11:20 |
2638.65 |
-1381.53 |
-1013.83 |
11:19 |
2541.70 |
-1387.31 |
-999.38 |
11:18 |
2541.70 |
-1372.92 |
-996.37 |
11:17 |
2627.49 |
-1374.81 |
-986.99 |
11:16 |
2508.61 |
-1366.62 |
-1000.38 |
11:15 |
2508.61 |
-1347.07 |
-989.13 |
11:14 |
2485.54 |
-1327.41 |
-1002.54 |
11:13 |
2568.54 |
-1327.25 |
-1031.86 |
11:12 |
2590.29 |
-1282.54 |
-1007.09 |
11:11 |
2660.17 |
-1212.96 |
-928.90 |
11:10 |
2558.59 |
-1188.14 |
-916.85 |
11:09 |
2513.87 |
-1190.52 |
-908.38 |
11:08 |
2513.87 |
-1211.30 |
-906.37 |
11:07 |
2560.98 |
-1249.73 |
-874.50 |
11:06 |
2560.98 |
-1238.58 |
-863.48 |
11:05 |
2598.74 |
-1209.30 |
-876.51 |
11:04 |
2629.42 |
-1243.48 |
-818.42 |
11:03 |
2701.30 |
-1303.64 |
-905.67 |
11:02 |
2711.42 |
-1395.74 |
-902.16 |
11:01 |
2656.98 |
-1406.92 |
-923.61 |
11:00 |
2664.73 |
-1365.11 |
-913.40 |
10:59 |
2575.43 |
-1428.12 |
-925.38 |
10:58 |
2905.73 |
-1321.34 |
-858.84 |
10:57 |
2881.98 |
-1255.03 |
-848.62 |
10:56 |
2958.11 |
-1189.12 |
-730.59 |
10:55 |
3061.59 |
-1191.23 |
-765.17 |
10:54 |
3227.93 |
-1280.02 |
-722.91 |
10:53 |
3241.42 |
-1428.26 |
-874.92 |
10:52 |
2847.28 |
-1877.77 |
-1178.24 |
10:51 |
2718.02 |
-1945.40 |
-1432.80 |
10:50 |
1385.23 |
-2402.12 |
-1524.11 |
10:49 |
1297.68 |
-2341.75 |
-1490.94 |
10:48 |
1297.68 |
-2396.78 |
-1602.70 |
10:47 |
1320.53 |
-2329.73 |
-1546.98 |
10:46 |
1446.20 |
-2260.37 |
-1522.87 |
10:45 |
1446.20 |
-2210.48 |
-1505.57 |
10:44 |
1410.16 |
-2198.00 |
-1489.52 |
10:43 |
1426.21 |
-2081.76 |
-1498.66 |
10:42 |
1379.87 |
-2031.80 |
-1482.68 |
10:41 |
1589.55 |
-1887.48 |
-1448.87 |
10:40 |
1673.19 |
-1794.62 |
-1442.38 |
10:39 |
1717.09 |
-1731.80 |
-1438.71 |
10:38 |
1723.48 |
-1863.20 |
-1459.27 |
10:37 |
1746.89 |
-1724.32 |
-1402.45 |
10:36 |
1837.43 |
-1770.92 |
-1355.98 |
10:35 |
1650.88 |
-1798.52 |
-1335.00 |
10:34 |
1665.32 |
-1810.97 |
-1368.59 |
10:33 |
1615.70 |
-1864.96 |
-1352.67 |
10:32 |
1753.56 |
-1892.66 |
-1370.94 |
10:31 |
1734.12 |
-1945.80 |
-1345.89 |
10:30 |
1770.31 |
-1861.97 |
-1290.09 |
10:29 |
1810.55 |
-1793.10 |
-1235.48 |
10:28 |
1895.36 |
-1683.07 |
-1226.19 |
10:27 |
2023.05 |
-1632.22 |
-1173.11 |
10:26 |
2016.51 |
-1585.92 |
-1136.03 |
10:25 |
1989.95 |
-1573.97 |
-1294.84 |
10:24 |
1998.06 |
-1545.39 |
-1244.23 |
10:23 |
1680.14 |
-1534.83 |
-1201.23 |
10:22 |
1611.17 |
-1682.40 |
-1199.09 |
10:21 |
1585.08 |
-1714.06 |
-1212.50 |
10:20 |
1466.79 |
-1708.58 |
-1184.94 |
10:19 |
1369.38 |
-1892.03 |
-1263.17 |
10:18 |
1314.11 |
-1932.61 |
-1301.12 |
10:17 |
1331.36 |
-1976.08 |
-1339.81 |
10:16 |
1369.93 |
-1990.27 |
-1360.03 |
10:15 |
1369.93 |
-1956.11 |
-1311.46 |
10:14 |
1556.80 |
-1925.92 |
-1187.66 |
10:13 |
1556.80 |
-1933.88 |
-1123.18 |
10:12 |
1853.82 |
-1982.52 |
-1119.10 |
10:11 |
1841.50 |
-2044.81 |
-1557.68 |
10:10 |
1551.87 |
-2201.01 |
-1610.52 |
10:09 |
508.20 |
-2279.02 |
-1683.15 |
10:08 |
86.79 |
-2410.53 |
-1716.19 |
10:07 |
142.08 |
-2492.59 |
-1739.04 |
10:06 |
168.03 |
-2405.63 |
-1789.63 |
10:05 |
-350.65 |
-2627.01 |
-1935.75 |
10:04 |
-341.64 |
-2511.14 |
-1855.30 |
10:03 |
-210.05 |
-2508.66 |
-1907.61 |
10:02 |
-123.28 |
-2471.06 |
-1931.29 |
10:01 |
-118.50 |
-2538.41 |
-1950.49 |
10:00 |
-59.52 |
-2583.88 |
-1888.71 |
09:59 |
73.89 |
-2651.74 |
-1840.72 |
09:58 |
147.47 |
-2544.61 |
-1850.06 |
09:57 |
183.28 |
-2509.69 |
-1794.71 |
09:56 |
-683.07 |
-2525.84 |
-1809.38 |
09:55 |
-808.23 |
-2546.82 |
-1868.07 |
09:54 |
-804.48 |
-2507.30 |
-1876.33 |
09:53 |
-1293.14 |
-2799.13 |
-1939.21 |
09:52 |
-1224.06 |
-2666.57 |
-1895.27 |
09:51 |
-1454.28 |
-2722.93 |
-1952.36 |
09:50 |
-1258.81 |
-2656.24 |
-1913.00 |
09:49 |
-1442.01 |
-2589.90 |
-1814.19 |
09:48 |
-1430.29 |
-2518.46 |
-1773.95 |
09:47 |
-1465.70 |
-2585.93 |
-1759.27 |
09:46 |
-1284.77 |
-2572.86 |
-1742.07 |
09:45 |
-1229.24 |
-2451.07 |
-1654.91 |
09:44 |
-1169.59 |
-2487.01 |
-1626.12 |
09:43 |
-1171.73 |
-2393.82 |
-1542.44 |
09:42 |
-1202.20 |
-2852.73 |
-1718.84 |
09:41 |
-1282.49 |
-2773.36 |
-1738.78 |
09:40 |
-1395.56 |
-2675.19 |
-1844.72 |
09:39 |
-1279.95 |
-2735.14 |
-1875.72 |
09:38 |
-1175.58 |
-2559.27 |
-1718.53 |
09:37 |
-937.44 |
-2423.26 |
-1650.58 |
09:36 |
-831.14 |
-2277.54 |
-1591.41 |
09:35 |
-1174.87 |
-2723.92 |
-2050.93 |
09:34 |
-936.32 |
-2703.41 |
-1913.33 |
09:33 |
-1360.33 |
-2477.82 |
-1727.37 |
09:32 |
-1474.35 |
-2469.52 |
-1663.23 |
09:31 |
-1253.31 |
-2362.42 |
-1719.13 |
09:30 |
1096.58 |
-310.54 |
-81.00 |
|
大单资金:1817.88万元 |
成交额占比:1.07% |
中单资金:-2607.25万元 |
成交额占比:-1.53% |
小单资金:-2081.74万元 |
成交额占比:-1.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250410 |
11.85 |
3.22% |
189.54 |
1373.95 |
2742.24 |
2.25% |
-1360.20 |
-1.11% |
-1192.50 |
-0.98% |
20250409 |
11.48 |
-1.96% |
-12549.94 |
-751.93 |
-13701.48 |
-6.51% |
-307.71 |
-0.15% |
1459.25 |
0.69% |
20250408 |
11.71 |
12.16% |
39368.43 |
12735.73 |
11458.42 |
5.56% |
13646.44 |
6.62% |
14263.57 |
6.92% |
20250407 |
10.44 |
7.08% |
20787.71 |
1047.80 |
935.40 |
0.66% |
9302.37 |
6.59% |
10549.94 |
7.47% |
20250403 |
9.75 |
3.17% |
494.87 |
-1485.35 |
-60.63 |
-0.21% |
145.01 |
0.50% |
410.49 |
1.40% |
20250402 |
9.45 |
0.85% |
1926.22 |
-910.62 |
616.36 |
4.67% |
871.53 |
6.61% |
438.33 |
3.32% |
20250401 |
9.37 |
0.75% |
-350.98 |
-1667.56 |
-213.82 |
-2.29% |
224.83 |
2.41% |
-361.99 |
-3.88% |
20250331 |
9.30 |
0.65% |
171.22 |
-685.52 |
-229.51 |
-2.24% |
-124.24 |
-1.21% |
524.97 |
5.11% |
20250328 |
9.24 |
-2.43% |
-3512.12 |
-955.32 |
-1597.75 |
-15.64% |
-1145.95 |
-11.22% |
-768.42 |
-7.52% |
20250327 |
9.47 |
0.74% |
596.66 |
-2911.23 |
514.10 |
4.38% |
172.53 |
1.47% |
-89.97 |
-0.77% |
20250326 |
9.40 |
0.21% |
-137.50 |
-5233.20 |
-140.58 |
-1.51% |
-22.78 |
-0.24% |
25.86 |
0.28% |
20250325 |
9.38 |
0.11% |
633.94 |
-7072.08 |
768.22 |
8.30% |
-120.55 |
-1.30% |
-13.73 |
-0.15% |
20250324 |
9.37 |
-0.95% |
-675.32 |
-8784.93 |
-499.31 |
-3.10% |
-345.65 |
-2.15% |
169.64 |
1.05% |
20250321 |
9.46 |
-3.27% |
-5061.24 |
-9233.63 |
-3553.66 |
-17.43% |
-1369.85 |
-6.72% |
-137.73 |
-0.68% |
20250320 |
9.78 |
-0.41% |
-3009.21 |
-3581.62 |
-1807.87 |
-16.89% |
-635.75 |
-5.94% |
-565.59 |
-5.28% |
20250319 |
9.82 |
-1.41% |
-3937.65 |
-5171.38 |
-1979.46 |
-16.68% |
-1323.35 |
-11.15% |
-634.84 |
-5.35% |
20250318 |
9.96 |
0.20% |
-1606.29 |
-7391.03 |
-944.63 |
-7.42% |
-340.04 |
-2.67% |
-321.62 |
-2.52% |
20250317 |
9.94 |
0.61% |
-1828.74 |
-5647.19 |
-948.01 |
-5.12% |
-179.12 |
-0.97% |
-701.61 |
-3.79% |
20250314 |
9.88 |
1.54% |
4341.58 |
-6855.57 |
2098.35 |
10.53% |
1101.21 |
5.53% |
1142.02 |
5.73% |
20250313 |
9.73 |
-2.11% |
-4883.60 |
-14963.84 |
-3397.63 |
-18.21% |
-1523.03 |
-8.16% |
37.06 |
0.20% |
20250312 |
9.94 |
-1.19% |
-5897.52 |
-13933.90 |
-4199.11 |
-21.82% |
-1136.14 |
-5.90% |
-562.27 |
-2.92% |
20250311 |
10.06 |
1.41% |
2269.85 |
-14017.34 |
799.21 |
2.86% |
963.32 |
3.45% |
507.32 |
1.82% |
20250310 |
9.92 |
0.00% |
-2539.24 |
-15480.89 |
-2156.39 |
-11.88% |
-417.19 |
-2.30% |
34.34 |
0.19% |
20250307 |
9.92 |
-2.27% |
-8236.83 |
-10711.67 |
-6009.92 |
-20.64% |
-1948.94 |
-6.69% |
-277.97 |
-0.95% |
20250306 |
10.15 |
0.10% |
-2139.24 |
-7049.11 |
-2367.69 |
-8.81% |
-145.26 |
-0.54% |
373.71 |
1.39% |
20250305 |
10.14 |
-1.65% |
-6112.47 |
-5859.98 |
-4282.55 |
-18.77% |
-1392.07 |
-6.10% |
-437.85 |
-1.92% |
20250304 |
10.31 |
0.10% |
-1818.09 |
-6541.32 |
-664.34 |
-2.15% |
-696.63 |
-2.25% |
-457.12 |
-1.48% |
20250303 |
10.30 |
2.90% |
3380.34 |
-15356.78 |
2612.83 |
7.53% |
689.05 |
1.99% |
78.46 |
0.23% |
20250228 |
10.01 |
-1.96% |
-4741.56 |
-36297.18 |
-2347.36 |
-8.40% |
-1728.14 |
-6.19% |
-666.06 |
-2.38% |
20250227 |
10.21 |
0.20% |
-985.51 |
-31626.44 |
-1178.56 |
-3.97% |
680.32 |
2.29% |
-487.27 |
-1.64% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|