| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2385.33 |
-707.11 |
-512.31 |
| 14:59 |
-2572.40 |
-726.80 |
-513.80 |
| 14:58 |
-2572.40 |
-726.80 |
-513.80 |
| 14:57 |
-2572.40 |
-726.80 |
-513.80 |
| 14:56 |
-2564.08 |
-728.03 |
-522.28 |
| 14:55 |
-2595.11 |
-744.77 |
-539.85 |
| 14:54 |
-2632.27 |
-778.32 |
-553.51 |
| 14:53 |
-2632.27 |
-785.10 |
-566.72 |
| 14:52 |
-2667.07 |
-855.34 |
-582.36 |
| 14:51 |
-2667.07 |
-844.96 |
-602.22 |
| 14:50 |
-2646.67 |
-783.42 |
-603.35 |
| 14:49 |
-2646.67 |
-772.12 |
-598.07 |
| 14:48 |
-2646.67 |
-772.12 |
-601.42 |
| 14:47 |
-2623.75 |
-772.33 |
-602.45 |
| 14:46 |
-2623.75 |
-777.90 |
-606.35 |
| 14:45 |
-2586.63 |
-806.85 |
-607.84 |
| 14:44 |
-2612.25 |
-844.34 |
-614.15 |
| 14:43 |
-2701.89 |
-856.79 |
-603.50 |
| 14:42 |
-2646.27 |
-870.25 |
-592.94 |
| 14:41 |
-2646.27 |
-891.42 |
-599.43 |
| 14:40 |
-2599.96 |
-891.42 |
-587.02 |
| 14:39 |
-2661.06 |
-933.69 |
-630.12 |
| 14:38 |
-2630.68 |
-921.83 |
-632.27 |
| 14:37 |
-2630.68 |
-912.57 |
-636.91 |
| 14:36 |
-2565.12 |
-923.23 |
-639.60 |
| 14:35 |
-2565.12 |
-951.42 |
-647.48 |
| 14:34 |
-2565.12 |
-951.42 |
-655.64 |
| 14:33 |
-2565.12 |
-923.14 |
-656.95 |
| 14:32 |
-2565.12 |
-926.58 |
-656.21 |
| 14:31 |
-2565.12 |
-926.58 |
-657.33 |
| 14:30 |
-2565.12 |
-945.14 |
-668.00 |
| 14:29 |
-2565.12 |
-945.14 |
-659.10 |
| 14:28 |
-2565.12 |
-934.60 |
-655.03 |
| 14:27 |
-2565.12 |
-906.88 |
-670.43 |
| 14:26 |
-2565.12 |
-906.88 |
-670.24 |
| 14:25 |
-2565.12 |
-904.10 |
-716.41 |
| 14:24 |
-2565.12 |
-894.02 |
-710.04 |
| 14:23 |
-2565.12 |
-892.63 |
-711.16 |
| 14:22 |
-2597.11 |
-886.06 |
-730.27 |
| 14:21 |
-2597.11 |
-911.67 |
-752.69 |
| 14:20 |
-2560.08 |
-881.39 |
-775.13 |
| 14:19 |
-2560.08 |
-887.50 |
-803.90 |
| 14:18 |
-2530.76 |
-888.45 |
-811.78 |
| 14:17 |
-2530.76 |
-903.28 |
-819.85 |
| 14:16 |
-2530.76 |
-853.24 |
-836.99 |
| 14:15 |
-2555.02 |
-827.71 |
-845.80 |
| 14:14 |
-2482.11 |
-755.08 |
-847.35 |
| 14:13 |
-2528.46 |
-712.67 |
-841.89 |
| 14:12 |
-2528.46 |
-668.51 |
-828.56 |
| 14:11 |
-2500.68 |
-656.75 |
-806.71 |
| 14:10 |
-2439.85 |
-638.60 |
-776.70 |
| 14:09 |
-2439.85 |
-614.15 |
-758.68 |
| 14:08 |
-2439.85 |
-615.74 |
-755.63 |
| 14:07 |
-2439.85 |
-593.24 |
-736.83 |
| 14:06 |
-2439.85 |
-593.24 |
-730.45 |
| 14:05 |
-2365.77 |
-583.98 |
-718.42 |
| 14:04 |
-2365.77 |
-561.20 |
-709.16 |
| 14:03 |
-2365.77 |
-579.74 |
-699.44 |
| 14:02 |
-2389.04 |
-572.89 |
-688.23 |
| 14:01 |
-2325.18 |
-564.64 |
-672.01 |
| 14:00 |
-2325.18 |
-542.94 |
-648.75 |
| 13:59 |
-2325.18 |
-546.75 |
-635.40 |
| 13:58 |
-2325.18 |
-546.75 |
-619.27 |
| 13:57 |
-2325.18 |
-549.36 |
-615.38 |
| 13:56 |
-2325.18 |
-546.95 |
-615.39 |
| 13:55 |
-2267.65 |
-546.95 |
-603.61 |
| 13:54 |
-2307.74 |
-546.95 |
-601.86 |
| 13:53 |
-2307.74 |
-535.64 |
-597.51 |
| 13:52 |
-2364.34 |
-541.11 |
-588.80 |
| 13:51 |
-2364.34 |
-541.86 |
-590.38 |
| 13:50 |
-2450.55 |
-563.46 |
-603.55 |
| 13:49 |
-2450.55 |
-563.46 |
-600.69 |
| 13:48 |
-2450.55 |
-550.86 |
-580.96 |
| 13:47 |
-2428.89 |
-529.94 |
-555.78 |
| 13:46 |
-2428.89 |
-529.94 |
-542.17 |
| 13:45 |
-2398.79 |
-537.91 |
-515.13 |
| 13:44 |
-2398.79 |
-537.91 |
-510.87 |
| 13:43 |
-2426.02 |
-549.85 |
-510.69 |
| 13:42 |
-2405.70 |
-556.34 |
-503.12 |
| 13:41 |
-2383.66 |
-580.13 |
-498.86 |
| 13:40 |
-2383.66 |
-588.56 |
-507.01 |
| 13:39 |
-2255.47 |
-595.70 |
-485.61 |
| 13:38 |
-2255.47 |
-541.65 |
-466.96 |
| 13:37 |
-2255.47 |
-552.98 |
-457.51 |
| 13:36 |
-2255.47 |
-571.99 |
-451.95 |
| 13:35 |
-2235.44 |
-587.93 |
-437.65 |
| 13:34 |
-2168.57 |
-603.23 |
-430.33 |
| 13:33 |
-2168.57 |
-590.36 |
-422.76 |
| 13:32 |
-2168.57 |
-626.40 |
-420.63 |
| 13:31 |
-1976.83 |
-586.35 |
-402.50 |
| 13:30 |
-1907.85 |
-586.35 |
-389.34 |
| 13:29 |
-1879.60 |
-571.34 |
-366.22 |
| 13:28 |
-1879.60 |
-552.52 |
-360.94 |
| 13:27 |
-1858.75 |
-577.83 |
-349.68 |
| 13:26 |
-1721.50 |
-637.43 |
-350.80 |
| 13:25 |
-1721.50 |
-587.86 |
-337.74 |
| 13:24 |
-1721.50 |
-587.86 |
-357.69 |
| 13:23 |
-1683.68 |
-587.86 |
-340.82 |
| 13:22 |
-1683.68 |
-538.78 |
-336.92 |
| 13:21 |
-1683.68 |
-557.08 |
-333.58 |
| 13:20 |
-1727.07 |
-557.08 |
-324.30 |
| 13:19 |
-1727.07 |
-541.12 |
-317.06 |
| 13:18 |
-1706.46 |
-548.65 |
-311.22 |
| 13:17 |
-1706.46 |
-548.37 |
-294.71 |
| 13:16 |
-1706.46 |
-553.39 |
-291.38 |
| 13:15 |
-1659.84 |
-561.92 |
-279.52 |
| 13:14 |
-1659.84 |
-527.16 |
-266.17 |
| 13:13 |
-1659.84 |
-517.89 |
-252.73 |
| 13:12 |
-1659.84 |
-506.78 |
-270.05 |
| 13:11 |
-1684.49 |
-503.36 |
-286.18 |
| 13:10 |
-1684.49 |
-500.60 |
-289.81 |
| 13:09 |
-1581.62 |
-491.34 |
-275.00 |
| 13:08 |
-1532.93 |
-466.88 |
-266.29 |
| 13:07 |
-1512.61 |
-461.69 |
-251.09 |
| 13:06 |
-1512.61 |
-461.69 |
-245.16 |
| 13:05 |
-1512.61 |
-497.14 |
-246.54 |
| 13:04 |
-1506.31 |
-451.45 |
-252.45 |
| 13:03 |
-1468.95 |
-445.89 |
-248.57 |
| 13:02 |
-1441.85 |
-430.21 |
-249.23 |
| 13:01 |
-1279.73 |
-432.74 |
-234.11 |
| 11:30 |
-1023.65 |
-449.48 |
-246.70 |
| 11:29 |
-1023.65 |
-451.06 |
-250.61 |
| 11:28 |
-1023.65 |
-451.06 |
-239.74 |
| 11:27 |
-1001.72 |
-445.77 |
-226.18 |
| 11:26 |
-980.52 |
-329.05 |
-134.76 |
| 11:25 |
-943.28 |
-319.95 |
-122.85 |
| 11:24 |
-943.28 |
-307.37 |
-121.93 |
| 11:23 |
-922.42 |
-297.32 |
-113.92 |
| 11:22 |
-922.42 |
-297.32 |
-97.61 |
| 11:21 |
-922.42 |
-307.30 |
-87.45 |
| 11:20 |
-922.42 |
-299.68 |
-91.57 |
| 11:19 |
-922.42 |
-298.59 |
-83.96 |
| 11:18 |
-946.56 |
-292.18 |
-92.28 |
| 11:17 |
-946.56 |
-297.50 |
-90.51 |
| 11:16 |
-946.56 |
-297.50 |
-79.90 |
| 11:15 |
-946.56 |
-310.10 |
-67.54 |
| 11:14 |
-946.56 |
-330.71 |
-61.50 |
| 11:13 |
-946.56 |
-330.71 |
-43.35 |
| 11:12 |
-834.56 |
-345.34 |
-47.18 |
| 11:11 |
-834.56 |
-330.63 |
-42.15 |
| 11:10 |
-834.56 |
-309.75 |
-31.16 |
| 11:09 |
-834.56 |
-310.79 |
-27.34 |
| 11:08 |
-834.56 |
-304.64 |
-20.72 |
| 11:07 |
-862.52 |
-297.19 |
-20.26 |
| 11:06 |
-862.52 |
-311.17 |
-12.34 |
| 11:05 |
-862.52 |
-305.95 |
-9.46 |
| 11:04 |
-862.52 |
-298.61 |
-2.76 |
| 11:03 |
-862.52 |
-289.29 |
19.05 |
| 11:02 |
-862.52 |
-276.79 |
28.46 |
| 11:01 |
-862.52 |
-278.95 |
39.75 |
| 11:00 |
-840.32 |
-278.95 |
52.62 |
| 10:59 |
-840.32 |
-278.95 |
55.14 |
| 10:58 |
-840.32 |
-278.95 |
67.08 |
| 10:57 |
-863.39 |
-278.95 |
68.39 |
| 10:56 |
-863.39 |
-278.95 |
56.63 |
| 10:55 |
-863.39 |
-278.95 |
59.05 |
| 10:54 |
-863.39 |
-268.14 |
63.42 |
| 10:53 |
-863.39 |
-253.15 |
54.66 |
| 10:52 |
-863.39 |
-239.17 |
61.09 |
| 10:51 |
-863.39 |
-225.92 |
77.14 |
| 10:50 |
-863.39 |
-225.27 |
79.93 |
| 10:49 |
-863.39 |
-225.27 |
87.01 |
| 10:48 |
-978.21 |
-233.21 |
85.88 |
| 10:47 |
-978.21 |
-254.20 |
82.89 |
| 10:46 |
-957.92 |
-254.20 |
81.11 |
| 10:45 |
-957.92 |
-272.74 |
87.07 |
| 10:44 |
-957.92 |
-298.44 |
79.43 |
| 10:43 |
-904.63 |
-308.76 |
67.89 |
| 10:42 |
-904.63 |
-281.04 |
63.24 |
| 10:41 |
-930.86 |
-268.04 |
64.73 |
| 10:40 |
-930.86 |
-254.90 |
75.21 |
| 10:39 |
-930.86 |
-233.84 |
84.53 |
| 10:38 |
-996.75 |
-233.84 |
85.08 |
| 10:37 |
-996.75 |
-224.81 |
91.41 |
| 10:36 |
-996.75 |
-237.29 |
83.31 |
| 10:35 |
-1015.35 |
-227.99 |
92.98 |
| 10:34 |
-1015.35 |
-222.68 |
105.44 |
| 10:33 |
-964.80 |
-223.90 |
100.49 |
| 10:32 |
-964.80 |
-223.90 |
104.77 |
| 10:31 |
-964.80 |
-226.97 |
90.51 |
| 10:30 |
-1027.46 |
-246.71 |
91.14 |
| 10:29 |
-1094.38 |
-238.53 |
103.97 |
| 10:28 |
-1094.38 |
-230.17 |
102.20 |
| 10:27 |
-1094.38 |
-215.02 |
102.12 |
| 10:26 |
-1094.38 |
-196.00 |
108.34 |
| 10:25 |
-1094.38 |
-205.01 |
117.33 |
| 10:24 |
-1056.80 |
-211.89 |
117.41 |
| 10:23 |
-1019.68 |
-194.53 |
127.25 |
| 10:22 |
-988.38 |
-182.70 |
115.21 |
| 10:21 |
-988.38 |
-173.41 |
120.87 |
| 10:20 |
-988.38 |
-189.32 |
127.37 |
| 10:19 |
-963.89 |
-183.65 |
139.36 |
| 10:18 |
-992.12 |
-158.61 |
119.54 |
| 10:17 |
-1049.60 |
-110.03 |
130.04 |
| 10:16 |
-1049.60 |
-75.44 |
146.48 |
| 10:15 |
-880.91 |
-117.82 |
129.92 |
| 10:14 |
-880.91 |
-117.82 |
129.73 |
| 10:13 |
-949.53 |
-97.65 |
135.11 |
| 10:12 |
-923.86 |
-73.01 |
135.19 |
| 10:11 |
-946.36 |
-65.99 |
150.97 |
| 10:10 |
-844.34 |
-59.76 |
172.57 |
| 10:09 |
-821.76 |
-44.36 |
188.87 |
| 10:08 |
-821.76 |
-44.36 |
166.26 |
| 10:07 |
-821.76 |
-37.95 |
148.32 |
| 10:06 |
-781.45 |
-57.03 |
127.30 |
| 10:05 |
-803.58 |
-68.24 |
136.24 |
| 10:04 |
-845.76 |
-64.88 |
122.02 |
| 10:03 |
-845.76 |
-69.38 |
132.49 |
| 10:02 |
-822.40 |
-96.13 |
118.47 |
| 10:01 |
-866.06 |
-118.82 |
86.93 |
| 10:00 |
-837.70 |
-99.41 |
92.14 |
| 09:59 |
-837.70 |
-73.15 |
105.97 |
| 09:58 |
-816.57 |
-71.39 |
83.93 |
| 09:57 |
-796.29 |
-101.90 |
80.27 |
| 09:56 |
-816.88 |
-154.09 |
40.64 |
| 09:55 |
-833.34 |
-216.49 |
2.40 |
| 09:54 |
-833.34 |
-191.69 |
34.84 |
| 09:53 |
-899.25 |
-220.18 |
10.91 |
| 09:52 |
-922.55 |
-287.85 |
-0.15 |
| 09:51 |
-922.55 |
-330.79 |
-2.76 |
| 09:50 |
-922.55 |
-305.65 |
-29.18 |
| 09:49 |
-922.55 |
-344.69 |
-14.43 |
| 09:48 |
-922.55 |
-422.19 |
-31.28 |
| 09:47 |
-856.67 |
-396.24 |
-27.73 |
| 09:46 |
-856.67 |
-431.05 |
-21.49 |
| 09:45 |
-856.67 |
-460.54 |
-33.50 |
| 09:44 |
-877.62 |
-496.76 |
-56.04 |
| 09:43 |
-877.62 |
-489.63 |
-48.61 |
| 09:42 |
-877.62 |
-492.78 |
-31.49 |
| 09:41 |
-968.05 |
-477.90 |
-39.25 |
| 09:40 |
-940.65 |
-480.45 |
-21.84 |
| 09:39 |
-940.65 |
-478.62 |
-15.14 |
| 09:38 |
-940.65 |
-447.86 |
-31.12 |
| 09:37 |
-965.77 |
-443.01 |
-14.17 |
| 09:36 |
-965.77 |
-433.22 |
31.42 |
| 09:35 |
-1076.07 |
-412.60 |
14.67 |
| 09:34 |
-1046.97 |
-453.91 |
-11.70 |
| 09:33 |
-948.94 |
-369.28 |
-36.44 |
| 09:32 |
-305.53 |
-324.73 |
-85.32 |
| 09:31 |
-305.53 |
-305.78 |
-63.83 |
| 09:30 |
0.00 |
48.06 |
3.82 |
|
| 大单资金：-2385.33万元 |
成交额占比：-10.52% |
| 中单资金：-707.11万元 |
成交额占比：-3.12% |
| 小单资金：-512.31万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
9.33 |
-0.32% |
-3604.75 |
-13764.61 |
-2385.33 |
-10.52% |
-707.11 |
-3.12% |
-512.31 |
-2.26% |
| 20250829 |
9.36 |
-0.32% |
-3515.97 |
-6200.41 |
-1328.19 |
-4.30% |
-1698.00 |
-5.50% |
-489.78 |
-1.59% |
| 20250828 |
9.39 |
-4.18% |
-14473.80 |
-5979.27 |
-8192.41 |
-14.57% |
-2608.76 |
-4.64% |
-3672.63 |
-6.53% |
| 20250827 |
9.80 |
1.45% |
263.53 |
1705.47 |
1516.90 |
2.47% |
886.22 |
1.44% |
-2139.59 |
-3.48% |
| 20250826 |
9.66 |
-0.62% |
-6409.00 |
707.93 |
-3375.58 |
-8.16% |
-2299.64 |
-5.56% |
-733.78 |
-1.77% |
| 20250825 |
9.72 |
3.29% |
8593.57 |
2396.03 |
5178.87 |
7.76% |
2381.39 |
3.57% |
1033.31 |
1.55% |
| 20250822 |
9.41 |
-0.11% |
-2035.78 |
-1998.82 |
-1107.05 |
-4.20% |
-1345.53 |
-5.10% |
416.80 |
1.58% |
| 20250821 |
9.42 |
0.75% |
1758.78 |
1157.28 |
-507.67 |
-1.24% |
2188.23 |
5.32% |
78.22 |
0.19% |
| 20250820 |
9.35 |
0.65% |
2068.51 |
-3171.02 |
519.36 |
2.02% |
1219.02 |
4.73% |
330.13 |
1.28% |
| 20250819 |
9.29 |
-0.43% |
-3023.39 |
-3723.56 |
-1687.48 |
-8.27% |
-975.01 |
-4.78% |
-360.90 |
-1.77% |
| 20250818 |
9.33 |
1.52% |
5526.44 |
-4543.27 |
784.02 |
2.29% |
1562.26 |
4.56% |
3180.16 |
9.28% |
| 20250815 |
9.19 |
1.55% |
3842.52 |
-5495.32 |
2049.05 |
11.38% |
803.86 |
4.46% |
989.61 |
5.50% |
| 20250814 |
9.05 |
-1.95% |
-7089.68 |
-8818.04 |
-4835.97 |
-20.47% |
-1603.25 |
-6.79% |
-650.46 |
-2.75% |
| 20250813 |
9.23 |
0.11% |
-118.17 |
667.71 |
-33.18 |
-0.19% |
-316.02 |
-1.84% |
231.03 |
1.35% |
| 20250812 |
9.22 |
-0.86% |
-3142.14 |
-1441.65 |
-2507.19 |
-14.46% |
-724.93 |
-4.18% |
89.98 |
0.52% |
| 20250811 |
9.30 |
0.43% |
1053.53 |
2143.68 |
-168.03 |
-0.88% |
406.83 |
2.12% |
814.73 |
4.24% |
| 20250808 |
9.26 |
-0.11% |
-2190.70 |
1478.78 |
-1273.67 |
-5.37% |
-787.05 |
-3.32% |
-129.98 |
-0.55% |
| 20250807 |
9.27 |
1.53% |
7835.94 |
655.63 |
4649.78 |
13.44% |
1527.91 |
4.42% |
1658.25 |
4.79% |
| 20250806 |
9.13 |
-0.44% |
-3321.78 |
-7809.86 |
-2142.54 |
-16.87% |
-929.58 |
-7.32% |
-249.66 |
-1.97% |
| 20250805 |
9.17 |
0.77% |
2014.78 |
-939.29 |
1078.14 |
6.46% |
431.47 |
2.59% |
505.17 |
3.03% |
| 20250804 |
9.10 |
0.00% |
-1150.60 |
-5575.08 |
-832.93 |
-7.33% |
-389.57 |
-3.43% |
71.90 |
0.63% |
| 20250801 |
9.10 |
0.22% |
-3904.94 |
-7541.00 |
-2096.82 |
-11.51% |
-1563.54 |
-8.58% |
-244.58 |
-1.34% |
| 20250731 |
9.08 |
-2.26% |
-6950.01 |
-11980.13 |
-3815.71 |
-15.48% |
-2344.09 |
-9.51% |
-790.21 |
-3.20% |
| 20250730 |
9.29 |
1.98% |
8281.51 |
605.65 |
4728.03 |
10.88% |
2180.16 |
5.02% |
1373.32 |
3.16% |
| 20250729 |
9.11 |
-0.55% |
-5809.39 |
-4242.77 |
-3557.65 |
-20.30% |
-1294.92 |
-7.39% |
-956.82 |
-5.46% |
| 20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
| 20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
| 20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
| 20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
| 20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
