300087荃银高科 今日实时资金流向 |
15:00 |
381.78 |
-34.12 |
0.00 |
14:59 |
485.33 |
1.97 |
0.00 |
14:58 |
485.33 |
1.97 |
0.00 |
14:57 |
485.33 |
1.97 |
0.00 |
14:56 |
429.38 |
-3.13 |
0.00 |
14:55 |
452.63 |
5.32 |
0.00 |
14:54 |
374.99 |
-61.64 |
0.00 |
14:53 |
301.17 |
-73.43 |
0.00 |
14:52 |
291.63 |
-50.31 |
0.00 |
14:51 |
289.70 |
-54.92 |
0.00 |
14:50 |
267.22 |
-44.22 |
0.00 |
14:49 |
267.22 |
-38.62 |
0.00 |
14:48 |
267.22 |
-47.87 |
0.00 |
14:47 |
267.22 |
-48.00 |
0.00 |
14:46 |
267.22 |
-47.31 |
0.00 |
14:45 |
306.27 |
-47.31 |
0.00 |
14:44 |
306.27 |
-84.23 |
0.00 |
14:43 |
339.41 |
-73.16 |
0.00 |
14:42 |
315.68 |
-87.88 |
0.00 |
14:41 |
263.52 |
-117.23 |
0.00 |
14:40 |
263.52 |
-115.65 |
0.00 |
14:39 |
263.52 |
-108.20 |
0.00 |
14:38 |
263.52 |
-138.51 |
0.00 |
14:37 |
218.50 |
-140.92 |
0.00 |
14:36 |
218.50 |
-152.77 |
0.00 |
14:35 |
195.95 |
-122.13 |
0.00 |
14:34 |
195.95 |
-132.20 |
0.00 |
14:33 |
229.67 |
-142.11 |
0.00 |
14:32 |
229.67 |
-146.05 |
0.00 |
14:31 |
279.13 |
-154.71 |
0.00 |
14:30 |
419.59 |
-88.69 |
0.00 |
14:29 |
497.43 |
-59.68 |
0.00 |
14:28 |
497.43 |
-60.48 |
0.00 |
14:27 |
497.43 |
-45.98 |
0.00 |
14:26 |
497.43 |
-53.24 |
0.00 |
14:25 |
507.83 |
-82.63 |
0.00 |
14:24 |
507.83 |
-68.17 |
0.00 |
14:23 |
534.40 |
-82.15 |
0.00 |
14:22 |
534.40 |
-105.24 |
0.00 |
14:21 |
534.40 |
-95.11 |
0.00 |
14:20 |
430.58 |
-133.78 |
0.00 |
14:19 |
428.44 |
-187.59 |
0.00 |
14:18 |
428.44 |
-182.66 |
0.00 |
14:17 |
540.47 |
-193.92 |
0.00 |
14:16 |
540.47 |
-183.26 |
0.00 |
14:15 |
540.47 |
-173.16 |
0.00 |
14:14 |
540.47 |
-147.67 |
0.00 |
14:13 |
534.82 |
-122.70 |
0.00 |
14:12 |
529.09 |
-117.99 |
0.00 |
14:11 |
506.57 |
-128.68 |
0.00 |
14:10 |
506.57 |
-133.73 |
0.00 |
14:09 |
537.60 |
-139.57 |
0.00 |
14:08 |
537.60 |
-133.98 |
0.00 |
14:07 |
537.60 |
-123.33 |
0.00 |
14:06 |
537.60 |
-113.69 |
0.00 |
14:05 |
537.60 |
-120.00 |
0.00 |
14:04 |
537.60 |
-136.46 |
0.00 |
14:03 |
514.78 |
-156.86 |
0.00 |
14:02 |
456.63 |
-146.50 |
0.00 |
14:01 |
454.28 |
-198.41 |
0.00 |
14:00 |
454.28 |
-192.68 |
0.00 |
13:59 |
454.28 |
-180.48 |
0.00 |
13:58 |
425.24 |
-191.13 |
0.00 |
13:57 |
425.24 |
-192.67 |
0.00 |
13:56 |
425.24 |
-177.37 |
0.00 |
13:55 |
402.00 |
-198.15 |
0.00 |
13:54 |
426.42 |
-219.66 |
0.00 |
13:53 |
426.42 |
-225.20 |
0.00 |
13:52 |
426.42 |
-214.25 |
0.00 |
13:51 |
426.42 |
-213.58 |
0.00 |
13:50 |
426.42 |
-210.11 |
0.00 |
13:49 |
426.42 |
-210.69 |
0.00 |
13:48 |
375.95 |
-213.29 |
0.00 |
13:47 |
375.95 |
-218.38 |
0.00 |
13:46 |
354.00 |
-217.81 |
0.00 |
13:45 |
354.00 |
-220.86 |
0.00 |
13:44 |
354.00 |
-200.29 |
0.00 |
13:43 |
402.13 |
-181.98 |
0.00 |
13:42 |
427.33 |
-138.50 |
0.00 |
13:41 |
448.00 |
-124.87 |
0.00 |
13:40 |
426.86 |
-142.96 |
0.00 |
13:39 |
426.86 |
-142.96 |
0.00 |
13:38 |
426.86 |
-148.65 |
0.00 |
13:37 |
426.86 |
-138.66 |
0.00 |
13:36 |
426.86 |
-153.32 |
0.00 |
13:35 |
426.86 |
-139.79 |
0.00 |
13:34 |
426.86 |
-144.94 |
0.00 |
13:33 |
426.86 |
-133.39 |
0.00 |
13:32 |
426.86 |
-177.34 |
0.00 |
13:31 |
426.86 |
-150.73 |
0.00 |
13:30 |
426.86 |
-156.69 |
0.00 |
13:29 |
366.71 |
-143.53 |
0.00 |
13:28 |
366.71 |
-154.97 |
0.00 |
13:27 |
366.71 |
-168.03 |
0.00 |
13:26 |
366.71 |
-156.65 |
0.00 |
13:25 |
366.71 |
-156.65 |
0.00 |
13:24 |
366.71 |
-156.65 |
0.00 |
13:23 |
366.71 |
-152.68 |
0.00 |
13:22 |
366.71 |
-126.64 |
0.00 |
13:21 |
366.71 |
-126.16 |
0.00 |
13:20 |
326.72 |
-92.19 |
0.00 |
13:19 |
364.55 |
-86.41 |
0.00 |
13:18 |
364.55 |
-67.11 |
0.00 |
13:17 |
364.55 |
-37.41 |
0.00 |
13:16 |
364.55 |
-32.17 |
0.00 |
13:15 |
364.55 |
-41.86 |
0.00 |
13:14 |
364.55 |
-28.71 |
0.00 |
13:13 |
364.55 |
9.69 |
0.00 |
13:12 |
435.88 |
-8.81 |
0.00 |
13:11 |
544.82 |
-29.53 |
0.00 |
13:10 |
544.82 |
-1.53 |
0.00 |
13:09 |
544.82 |
-0.27 |
0.00 |
13:08 |
544.82 |
-9.67 |
0.00 |
13:07 |
544.82 |
-8.53 |
0.00 |
13:06 |
567.74 |
-18.26 |
0.00 |
13:05 |
567.74 |
-13.11 |
0.00 |
13:04 |
567.74 |
-18.62 |
0.00 |
13:03 |
567.74 |
-42.33 |
0.00 |
13:02 |
567.74 |
-53.95 |
0.00 |
13:01 |
480.02 |
-77.46 |
0.00 |
11:30 |
480.02 |
-79.14 |
0.00 |
11:29 |
450.25 |
-79.71 |
0.00 |
11:28 |
410.08 |
-76.17 |
0.00 |
11:27 |
364.86 |
-99.07 |
0.00 |
11:26 |
330.51 |
-85.91 |
0.00 |
11:25 |
330.51 |
-85.91 |
0.00 |
11:24 |
330.51 |
-105.97 |
0.00 |
11:23 |
330.51 |
-122.23 |
0.00 |
11:22 |
330.51 |
-88.53 |
0.00 |
11:21 |
330.51 |
-88.53 |
0.00 |
11:20 |
330.51 |
-82.81 |
0.00 |
11:19 |
330.51 |
-83.73 |
0.00 |
11:18 |
330.51 |
-89.06 |
0.00 |
11:17 |
330.51 |
-147.62 |
0.00 |
11:16 |
330.51 |
-141.65 |
0.00 |
11:15 |
330.51 |
-166.99 |
0.00 |
11:14 |
330.51 |
-177.64 |
0.00 |
11:13 |
330.51 |
-187.03 |
0.00 |
11:12 |
352.76 |
-187.03 |
0.00 |
11:11 |
352.76 |
-163.91 |
0.00 |
11:10 |
352.76 |
-163.91 |
0.00 |
11:09 |
352.76 |
-178.35 |
0.00 |
11:08 |
355.69 |
-167.00 |
0.00 |
11:07 |
355.69 |
-168.05 |
0.00 |
11:06 |
355.69 |
-168.05 |
0.00 |
11:05 |
355.69 |
-176.10 |
0.00 |
11:04 |
355.69 |
-166.09 |
0.00 |
11:03 |
355.69 |
-175.29 |
0.00 |
11:02 |
330.37 |
-175.29 |
0.00 |
11:01 |
330.37 |
-167.38 |
0.00 |
11:00 |
330.37 |
-142.70 |
0.00 |
10:59 |
330.37 |
-111.67 |
0.00 |
10:58 |
364.78 |
-99.82 |
0.00 |
10:57 |
364.78 |
-99.82 |
0.00 |
10:56 |
364.78 |
-88.31 |
0.00 |
10:55 |
364.78 |
-61.81 |
0.00 |
10:54 |
364.78 |
-61.81 |
0.00 |
10:53 |
387.61 |
-39.00 |
0.00 |
10:52 |
387.61 |
-23.28 |
0.00 |
10:51 |
387.61 |
-23.28 |
0.00 |
10:50 |
387.61 |
-16.00 |
0.00 |
10:49 |
387.61 |
-16.00 |
0.00 |
10:48 |
387.61 |
-5.13 |
0.00 |
10:47 |
387.61 |
-16.27 |
0.00 |
10:46 |
358.99 |
-27.72 |
0.00 |
10:45 |
358.99 |
-20.55 |
0.00 |
10:44 |
292.18 |
-33.19 |
0.00 |
10:43 |
312.54 |
-38.40 |
0.00 |
10:42 |
312.54 |
-50.92 |
0.00 |
10:41 |
341.75 |
-148.91 |
0.00 |
10:40 |
341.75 |
-154.71 |
0.00 |
10:39 |
341.75 |
-155.75 |
0.00 |
10:38 |
396.71 |
-149.98 |
0.00 |
10:37 |
406.13 |
-139.23 |
0.00 |
10:36 |
406.13 |
-138.76 |
0.00 |
10:35 |
378.45 |
-81.60 |
0.00 |
10:34 |
378.45 |
-108.40 |
0.00 |
10:33 |
428.33 |
-79.18 |
0.00 |
10:32 |
460.12 |
-89.76 |
0.00 |
10:31 |
438.99 |
-115.71 |
0.00 |
10:30 |
525.26 |
-134.88 |
0.00 |
10:29 |
408.17 |
-200.33 |
0.00 |
10:28 |
287.58 |
-228.39 |
0.00 |
10:27 |
-109.28 |
-269.16 |
0.00 |
10:26 |
-84.90 |
-304.97 |
0.00 |
10:25 |
-119.94 |
-327.20 |
0.00 |
10:24 |
-95.00 |
-348.34 |
0.00 |
10:23 |
-144.10 |
-325.90 |
0.00 |
10:22 |
-122.30 |
-325.90 |
0.00 |
10:21 |
-122.30 |
-319.43 |
0.00 |
10:20 |
-122.30 |
-303.42 |
0.00 |
10:19 |
-68.83 |
-282.01 |
0.00 |
10:18 |
-68.83 |
-257.58 |
0.00 |
10:17 |
-68.83 |
-266.03 |
0.00 |
10:16 |
-68.83 |
-237.95 |
0.00 |
10:15 |
-68.83 |
-218.07 |
0.00 |
10:14 |
-68.83 |
-237.99 |
0.00 |
10:13 |
-68.83 |
-255.09 |
0.00 |
10:12 |
-42.36 |
-240.12 |
0.00 |
10:11 |
-115.37 |
-213.93 |
0.00 |
10:10 |
-160.75 |
-226.87 |
0.00 |
10:09 |
-160.75 |
-257.41 |
0.00 |
10:08 |
-83.06 |
-223.42 |
0.00 |
10:07 |
-59.42 |
-254.25 |
0.00 |
10:06 |
-59.42 |
-288.54 |
0.00 |
10:05 |
-59.42 |
-295.49 |
0.00 |
10:04 |
-59.42 |
-289.05 |
0.00 |
10:03 |
-64.44 |
-288.45 |
0.00 |
10:02 |
30.37 |
-279.85 |
0.00 |
10:01 |
30.37 |
-287.38 |
0.00 |
10:00 |
-60.17 |
-345.95 |
0.00 |
09:59 |
-268.48 |
-656.57 |
0.00 |
09:58 |
-483.02 |
-760.15 |
0.00 |
09:57 |
-524.74 |
-945.12 |
0.00 |
09:56 |
-627.16 |
-1018.73 |
0.00 |
09:55 |
-598.25 |
-1064.99 |
0.00 |
09:54 |
-710.62 |
-1028.77 |
0.00 |
09:53 |
-667.61 |
-1010.49 |
0.00 |
09:52 |
-667.61 |
-1008.74 |
0.00 |
09:51 |
-587.84 |
-950.44 |
0.00 |
09:50 |
-601.94 |
-944.08 |
0.00 |
09:49 |
-762.50 |
-929.83 |
0.00 |
09:48 |
-692.19 |
-888.73 |
0.00 |
09:47 |
-671.98 |
-868.18 |
0.00 |
09:46 |
-625.95 |
-802.87 |
0.00 |
09:45 |
-654.36 |
-731.65 |
0.00 |
09:44 |
-424.97 |
-748.40 |
0.00 |
09:43 |
-424.97 |
-681.57 |
0.00 |
09:42 |
-454.49 |
-640.76 |
0.00 |
09:41 |
-538.19 |
-635.90 |
0.00 |
09:40 |
-582.84 |
-619.77 |
0.00 |
09:39 |
-624.63 |
-581.84 |
0.00 |
09:38 |
-506.60 |
-621.15 |
0.00 |
09:37 |
-541.26 |
-668.01 |
0.00 |
09:36 |
-502.03 |
-546.90 |
0.00 |
09:35 |
-201.67 |
-468.12 |
0.00 |
09:34 |
-346.59 |
-437.13 |
0.00 |
09:33 |
-261.70 |
-189.48 |
0.00 |
09:32 |
-318.51 |
-236.89 |
0.00 |
09:31 |
57.19 |
-63.11 |
0.00 |
09:30 |
90.89 |
104.46 |
0.00 |
|
大单资金:381.78万元 |
成交额占比:0.85% |
中单资金:-34.12万元 |
成交额占比:-0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250103 |
11.28 |
-1.14% |
-1429.29 |
1894.49 |
381.78 |
0.85% |
-34.12 |
-0.08% |
-1776.95 |
-3.97% |
20250102 |
11.41 |
-3.31% |
-4284.08 |
1308.80 |
-1481.69 |
-3.04% |
-1292.51 |
-2.65% |
-1509.88 |
-3.10% |
20241231 |
11.80 |
-2.16% |
-13336.80 |
1312.61 |
-7895.51 |
-14.96% |
-3221.34 |
-6.10% |
-2219.95 |
-4.21% |
20241230 |
12.06 |
-2.35% |
-5177.30 |
7523.79 |
-4418.80 |
-7.44% |
-2104.24 |
-3.54% |
1345.74 |
2.27% |
20241227 |
12.35 |
10.66% |
29292.04 |
-112.84 |
15308.71 |
11.86% |
7509.80 |
5.82% |
6473.53 |
5.02% |
20241226 |
11.16 |
1.82% |
-642.01 |
-11544.24 |
-203.91 |
-0.84% |
-1012.09 |
-4.15% |
573.99 |
2.35% |
20241225 |
10.96 |
-1.88% |
-2174.60 |
-26208.37 |
-1477.88 |
-4.78% |
-1327.97 |
-4.30% |
631.25 |
2.04% |
20241224 |
11.17 |
-1.33% |
-991.10 |
-6709.80 |
-1684.33 |
-4.40% |
-51.80 |
-0.14% |
745.03 |
1.94% |
20241223 |
11.32 |
-7.67% |
-18727.78 |
-11041.22 |
-12055.43 |
-19.02% |
-4594.61 |
-7.25% |
-2077.74 |
-3.28% |
20241220 |
12.26 |
1.66% |
2628.54 |
2324.95 |
3877.31 |
5.10% |
216.40 |
0.28% |
-1465.17 |
-1.93% |
20241219 |
12.06 |
-4.89% |
-21215.52 |
6294.30 |
-14868.04 |
-17.49% |
-4793.33 |
-5.64% |
-1554.15 |
-1.83% |
20241218 |
12.68 |
6.73% |
25606.15 |
24527.52 |
18020.69 |
14.08% |
3920.84 |
3.06% |
3664.62 |
2.86% |
20241217 |
11.88 |
-3.73% |
-10860.06 |
7996.60 |
-6015.75 |
-7.51% |
-2952.35 |
-3.69% |
-1891.96 |
-2.36% |
20241216 |
12.34 |
1.98% |
3540.91 |
15986.48 |
1310.74 |
1.36% |
2179.40 |
2.27% |
50.77 |
0.05% |
20241213 |
12.10 |
3.51% |
8039.06 |
9801.72 |
7846.66 |
7.75% |
2309.51 |
2.28% |
-2117.11 |
-2.09% |
20241212 |
11.69 |
2.27% |
4881.88 |
-921.78 |
3365.18 |
7.56% |
778.98 |
1.75% |
737.72 |
1.66% |
20241211 |
11.43 |
2.51% |
4306.08 |
-6867.57 |
1489.77 |
4.32% |
1173.81 |
3.40% |
1642.50 |
4.76% |
20241210 |
11.15 |
0.81% |
3594.08 |
-10878.03 |
1974.13 |
4.83% |
-260.80 |
-0.64% |
1880.75 |
4.60% |
20241209 |
11.06 |
-3.32% |
-7497.41 |
-18263.38 |
-4874.02 |
-12.49% |
-2594.68 |
-6.65% |
-28.71 |
-0.07% |
20241206 |
11.44 |
-0.95% |
-4170.78 |
-15991.79 |
-2876.84 |
-6.73% |
-499.86 |
-1.17% |
-794.08 |
-1.86% |
20241205 |
11.55 |
-0.26% |
-4205.69 |
-7950.33 |
-2580.61 |
-7.06% |
-1641.30 |
-4.49% |
16.22 |
0.04% |
20241204 |
11.58 |
-1.78% |
-7926.96 |
-1387.61 |
-2520.69 |
-4.80% |
-3343.30 |
-6.37% |
-2062.97 |
-3.93% |
20241203 |
11.79 |
-2.32% |
-7593.89 |
-105.87 |
-5411.22 |
-8.36% |
-2872.07 |
-4.44% |
689.40 |
1.07% |
20241202 |
12.07 |
3.16% |
-4568.68 |
2024.30 |
-2602.43 |
-2.47% |
-159.24 |
-0.15% |
-1807.01 |
-1.72% |
20241129 |
11.70 |
3.08% |
5050.18 |
2895.59 |
5164.62 |
7.19% |
500.19 |
0.70% |
-614.63 |
-0.86% |
20241128 |
11.35 |
5.19% |
6309.26 |
-1930.16 |
3982.11 |
5.03% |
1564.16 |
1.98% |
762.99 |
0.96% |
20241127 |
10.79 |
0.19% |
-612.85 |
-7488.73 |
-1238.95 |
-2.56% |
-1450.74 |
-3.00% |
2076.84 |
4.30% |
20241126 |
10.77 |
-0.65% |
-4724.68 |
-1701.63 |
-3281.05 |
-5.91% |
147.15 |
0.26% |
-1590.78 |
-2.86% |
20241125 |
10.84 |
0.00% |
-3341.05 |
2388.49 |
-1731.14 |
-3.95% |
-237.10 |
-0.54% |
-1372.81 |
-3.13% |
20241122 |
10.84 |
-2.61% |
-2030.10 |
1023.43 |
338.87 |
0.54% |
762.58 |
1.21% |
-3131.55 |
-4.98% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|