| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2507.19 |
-724.93 |
89.98 |
| 14:59 |
-2471.05 |
-730.92 |
102.34 |
| 14:58 |
-2471.05 |
-730.92 |
102.34 |
| 14:57 |
-2471.05 |
-730.92 |
101.42 |
| 14:56 |
-2518.25 |
-790.78 |
75.55 |
| 14:55 |
-2566.56 |
-798.71 |
83.35 |
| 14:54 |
-2594.69 |
-834.02 |
90.53 |
| 14:53 |
-2594.69 |
-839.56 |
87.73 |
| 14:52 |
-2538.32 |
-847.30 |
75.37 |
| 14:51 |
-2538.32 |
-844.01 |
76.38 |
| 14:50 |
-2538.32 |
-873.85 |
82.26 |
| 14:49 |
-2582.44 |
-902.91 |
81.70 |
| 14:48 |
-2582.44 |
-956.70 |
60.23 |
| 14:47 |
-2582.44 |
-941.15 |
72.37 |
| 14:46 |
-2582.44 |
-914.38 |
88.65 |
| 14:45 |
-2619.83 |
-899.57 |
94.53 |
| 14:44 |
-2446.59 |
-906.02 |
104.65 |
| 14:43 |
-2472.84 |
-952.36 |
92.67 |
| 14:42 |
-2505.08 |
-952.36 |
95.60 |
| 14:41 |
-2455.49 |
-964.43 |
95.77 |
| 14:40 |
-2372.74 |
-915.53 |
132.97 |
| 14:39 |
-2372.74 |
-897.39 |
161.52 |
| 14:38 |
-2312.78 |
-902.55 |
174.06 |
| 14:37 |
-2312.78 |
-897.30 |
184.93 |
| 14:36 |
-2312.78 |
-905.23 |
197.36 |
| 14:35 |
-2312.78 |
-905.23 |
214.76 |
| 14:34 |
-2270.41 |
-906.35 |
224.71 |
| 14:33 |
-2270.41 |
-913.35 |
225.44 |
| 14:32 |
-2154.15 |
-913.35 |
232.63 |
| 14:31 |
-2154.15 |
-918.62 |
238.35 |
| 14:30 |
-2154.15 |
-911.70 |
244.99 |
| 14:29 |
-2154.15 |
-911.70 |
254.57 |
| 14:28 |
-2154.15 |
-911.70 |
256.50 |
| 14:27 |
-2154.15 |
-901.57 |
252.63 |
| 14:26 |
-2154.15 |
-913.37 |
255.39 |
| 14:25 |
-2154.15 |
-920.75 |
260.27 |
| 14:24 |
-2154.15 |
-973.12 |
248.47 |
| 14:23 |
-2154.15 |
-965.28 |
255.01 |
| 14:22 |
-2154.15 |
-992.11 |
256.85 |
| 14:21 |
-2154.15 |
-992.11 |
260.35 |
| 14:20 |
-2154.15 |
-1001.33 |
235.63 |
| 14:19 |
-2129.47 |
-999.22 |
245.30 |
| 14:18 |
-2099.81 |
-963.11 |
280.85 |
| 14:17 |
-2119.82 |
-966.90 |
286.74 |
| 14:16 |
-2119.82 |
-934.30 |
278.44 |
| 14:15 |
-2119.82 |
-935.04 |
287.47 |
| 14:14 |
-2119.82 |
-935.04 |
288.11 |
| 14:13 |
-2119.82 |
-935.04 |
288.75 |
| 14:12 |
-2119.82 |
-916.16 |
294.18 |
| 14:11 |
-2119.82 |
-900.97 |
295.10 |
| 14:10 |
-2119.82 |
-900.97 |
294.09 |
| 14:09 |
-2119.82 |
-913.41 |
290.40 |
| 14:08 |
-2119.82 |
-891.31 |
284.50 |
| 14:07 |
-2119.82 |
-891.31 |
278.23 |
| 14:06 |
-2092.10 |
-891.31 |
276.93 |
| 14:05 |
-2092.10 |
-891.31 |
271.74 |
| 14:04 |
-2092.10 |
-891.31 |
279.48 |
| 14:03 |
-2092.10 |
-872.89 |
279.11 |
| 14:02 |
-2092.10 |
-853.92 |
282.70 |
| 14:01 |
-2092.10 |
-848.11 |
291.72 |
| 14:00 |
-2092.10 |
-836.06 |
287.02 |
| 13:59 |
-2014.27 |
-836.06 |
289.55 |
| 13:58 |
-2014.27 |
-828.87 |
286.69 |
| 13:57 |
-2014.27 |
-822.33 |
291.93 |
| 13:56 |
-2014.27 |
-822.33 |
297.90 |
| 13:55 |
-2014.27 |
-794.49 |
298.73 |
| 13:54 |
-2067.65 |
-812.93 |
294.03 |
| 13:53 |
-2067.65 |
-799.12 |
291.35 |
| 13:52 |
-2105.92 |
-807.04 |
277.52 |
| 13:51 |
-2068.76 |
-791.65 |
284.43 |
| 13:50 |
-2068.76 |
-810.11 |
284.05 |
| 13:49 |
-2068.76 |
-795.72 |
285.62 |
| 13:48 |
-2068.76 |
-733.36 |
283.58 |
| 13:47 |
-2068.76 |
-728.29 |
285.52 |
| 13:46 |
-2068.76 |
-728.29 |
298.62 |
| 13:45 |
-2068.76 |
-729.67 |
309.05 |
| 13:44 |
-2068.76 |
-729.67 |
303.51 |
| 13:43 |
-2068.76 |
-729.67 |
302.31 |
| 13:42 |
-2068.76 |
-729.67 |
306.08 |
| 13:41 |
-2068.76 |
-721.93 |
305.90 |
| 13:40 |
-2068.76 |
-729.77 |
309.77 |
| 13:39 |
-2068.76 |
-698.05 |
329.13 |
| 13:38 |
-2068.76 |
-692.52 |
341.30 |
| 13:37 |
-2068.76 |
-692.52 |
343.05 |
| 13:36 |
-2068.76 |
-692.52 |
344.81 |
| 13:35 |
-2068.76 |
-716.70 |
345.08 |
| 13:34 |
-2039.19 |
-716.70 |
344.06 |
| 13:33 |
-2010.89 |
-711.26 |
341.30 |
| 13:32 |
-1912.32 |
-711.26 |
353.92 |
| 13:31 |
-1912.32 |
-703.43 |
346.54 |
| 13:30 |
-1912.32 |
-711.64 |
339.43 |
| 13:29 |
-1912.32 |
-696.89 |
329.46 |
| 13:28 |
-1912.32 |
-696.89 |
331.95 |
| 13:27 |
-1912.32 |
-690.71 |
328.44 |
| 13:26 |
-1912.32 |
-685.00 |
325.49 |
| 13:25 |
-1912.32 |
-677.62 |
316.44 |
| 13:24 |
-1912.32 |
-677.62 |
322.89 |
| 13:23 |
-1912.32 |
-686.85 |
324.64 |
| 13:22 |
-1883.28 |
-699.96 |
321.04 |
| 13:21 |
-1791.08 |
-689.44 |
322.88 |
| 13:20 |
-1769.21 |
-689.44 |
323.89 |
| 13:19 |
-1769.21 |
-699.78 |
335.15 |
| 13:18 |
-1769.21 |
-699.78 |
345.58 |
| 13:17 |
-1769.21 |
-688.25 |
356.28 |
| 13:16 |
-1769.21 |
-681.79 |
357.29 |
| 13:15 |
-1769.21 |
-670.14 |
340.84 |
| 13:14 |
-1769.21 |
-658.50 |
332.89 |
| 13:13 |
-1769.21 |
-648.61 |
330.66 |
| 13:12 |
-1732.25 |
-641.31 |
331.86 |
| 13:11 |
-1732.25 |
-641.31 |
335.38 |
| 13:10 |
-1706.10 |
-666.91 |
339.25 |
| 13:09 |
-1760.58 |
-666.91 |
339.80 |
| 13:08 |
-1760.58 |
-666.91 |
332.95 |
| 13:07 |
-1804.42 |
-673.85 |
325.63 |
| 13:06 |
-1804.42 |
-673.85 |
316.56 |
| 13:05 |
-1826.42 |
-645.05 |
296.43 |
| 13:04 |
-1893.84 |
-651.51 |
285.26 |
| 13:03 |
-1921.53 |
-651.51 |
290.42 |
| 13:02 |
-1921.53 |
-651.51 |
283.78 |
| 13:01 |
-1921.53 |
-658.61 |
269.67 |
| 11:30 |
-1859.97 |
-689.09 |
259.80 |
| 11:29 |
-1859.97 |
-689.09 |
258.60 |
| 11:28 |
-1859.97 |
-681.71 |
259.06 |
| 11:27 |
-1832.31 |
-681.71 |
255.27 |
| 11:26 |
-1832.31 |
-681.71 |
259.42 |
| 11:25 |
-1832.31 |
-681.71 |
264.58 |
| 11:24 |
-1832.31 |
-672.49 |
269.28 |
| 11:23 |
-1832.31 |
-662.53 |
276.01 |
| 11:22 |
-1832.31 |
-648.70 |
279.88 |
| 11:21 |
-1832.31 |
-648.70 |
273.51 |
| 11:20 |
-1832.31 |
-648.70 |
272.86 |
| 11:19 |
-1832.31 |
-648.70 |
264.46 |
| 11:18 |
-1804.21 |
-648.70 |
259.02 |
| 11:17 |
-1777.54 |
-648.70 |
262.89 |
| 11:16 |
-1777.54 |
-671.02 |
257.73 |
| 11:15 |
-1777.54 |
-686.41 |
259.48 |
| 11:14 |
-1777.54 |
-686.41 |
254.58 |
| 11:13 |
-1777.54 |
-677.93 |
252.09 |
| 11:12 |
-1777.54 |
-677.93 |
251.72 |
| 11:11 |
-1777.54 |
-677.93 |
256.88 |
| 11:10 |
-1777.54 |
-671.75 |
247.19 |
| 11:09 |
-1777.54 |
-671.75 |
245.62 |
| 11:08 |
-1906.89 |
-671.75 |
237.68 |
| 11:07 |
-1906.89 |
-686.33 |
231.68 |
| 11:06 |
-1906.89 |
-706.66 |
138.40 |
| 11:05 |
-1930.28 |
-730.24 |
111.23 |
| 11:04 |
-1930.28 |
-705.58 |
106.62 |
| 11:03 |
-1930.28 |
-699.87 |
117.95 |
| 11:02 |
-1930.28 |
-686.80 |
113.62 |
| 11:01 |
-1957.91 |
-705.41 |
83.68 |
| 11:00 |
-1930.34 |
-700.37 |
78.79 |
| 10:59 |
-1879.52 |
-691.18 |
75.10 |
| 10:58 |
-1391.37 |
-668.57 |
95.88 |
| 10:57 |
-1332.55 |
-588.74 |
150.25 |
| 10:56 |
-1332.55 |
-547.58 |
163.78 |
| 10:55 |
-1332.55 |
-547.58 |
141.56 |
| 10:54 |
-1332.55 |
-568.97 |
127.27 |
| 10:53 |
-1332.55 |
-580.87 |
120.34 |
| 10:52 |
-1378.65 |
-580.87 |
110.75 |
| 10:51 |
-1378.65 |
-574.60 |
109.65 |
| 10:50 |
-1331.50 |
-587.88 |
91.85 |
| 10:49 |
-1331.50 |
-582.72 |
100.23 |
| 10:48 |
-1367.27 |
-582.72 |
84.46 |
| 10:47 |
-1367.27 |
-574.71 |
90.81 |
| 10:46 |
-1322.24 |
-550.03 |
88.88 |
| 10:45 |
-1261.45 |
-531.51 |
83.07 |
| 10:44 |
-1261.45 |
-525.07 |
97.15 |
| 10:43 |
-1261.45 |
-527.66 |
102.12 |
| 10:42 |
-1261.45 |
-509.24 |
112.25 |
| 10:41 |
-1235.20 |
-493.03 |
125.05 |
| 10:40 |
-1235.20 |
-498.38 |
117.49 |
| 10:39 |
-1235.20 |
-457.54 |
145.39 |
| 10:38 |
-1235.20 |
-441.03 |
144.93 |
| 10:37 |
-1235.20 |
-424.16 |
152.48 |
| 10:36 |
-1235.20 |
-432.37 |
139.55 |
| 10:35 |
-1266.55 |
-432.37 |
134.47 |
| 10:34 |
-1266.55 |
-383.46 |
128.37 |
| 10:33 |
-1203.55 |
-334.74 |
123.10 |
| 10:32 |
-1203.55 |
-310.43 |
141.06 |
| 10:31 |
-1179.79 |
-300.04 |
137.07 |
| 10:30 |
-1154.28 |
-309.08 |
133.66 |
| 10:29 |
-1154.28 |
-293.35 |
144.06 |
| 10:28 |
-1154.28 |
-293.35 |
143.68 |
| 10:27 |
-1154.28 |
-295.20 |
153.90 |
| 10:26 |
-1154.28 |
-305.15 |
135.83 |
| 10:25 |
-1154.28 |
-283.13 |
131.12 |
| 10:24 |
-1149.05 |
-276.54 |
137.39 |
| 10:23 |
-1149.05 |
-255.73 |
121.70 |
| 10:22 |
-632.91 |
-133.11 |
258.79 |
| 10:21 |
-603.10 |
-116.21 |
258.50 |
| 10:20 |
-560.46 |
-128.60 |
255.35 |
| 10:19 |
-560.46 |
-117.91 |
247.77 |
| 10:18 |
-560.46 |
-101.11 |
247.39 |
| 10:17 |
-560.46 |
-115.72 |
239.71 |
| 10:16 |
-586.51 |
-115.45 |
229.36 |
| 10:15 |
-564.36 |
29.33 |
231.84 |
| 10:14 |
-564.36 |
29.96 |
223.42 |
| 10:13 |
-564.36 |
37.25 |
223.69 |
| 10:12 |
-605.99 |
37.25 |
231.63 |
| 10:11 |
-573.65 |
37.25 |
231.91 |
| 10:10 |
-573.65 |
18.75 |
240.04 |
| 10:09 |
-535.48 |
28.55 |
241.60 |
| 10:08 |
-535.48 |
26.15 |
242.80 |
| 10:07 |
-535.48 |
28.90 |
245.66 |
| 10:06 |
-535.48 |
58.46 |
245.57 |
| 10:05 |
-499.54 |
78.14 |
265.06 |
| 10:04 |
-445.95 |
136.54 |
275.59 |
| 10:03 |
-445.95 |
67.05 |
273.28 |
| 10:02 |
-469.05 |
71.66 |
267.73 |
| 10:01 |
-469.05 |
76.83 |
263.00 |
| 10:00 |
-346.90 |
120.44 |
280.19 |
| 09:59 |
-295.89 |
120.44 |
273.71 |
| 09:58 |
-296.11 |
84.18 |
273.70 |
| 09:57 |
-323.86 |
103.68 |
278.60 |
| 09:56 |
-371.59 |
84.71 |
282.01 |
| 09:55 |
-168.01 |
-22.70 |
206.91 |
| 09:54 |
-126.16 |
-76.83 |
219.13 |
| 09:53 |
-228.42 |
-84.54 |
201.65 |
| 09:52 |
-423.23 |
-135.87 |
177.22 |
| 09:51 |
-423.23 |
-126.65 |
168.08 |
| 09:50 |
-307.76 |
-88.45 |
181.00 |
| 09:49 |
-327.81 |
-93.35 |
176.65 |
| 09:48 |
-364.49 |
-74.71 |
169.44 |
| 09:47 |
-364.49 |
-54.97 |
161.30 |
| 09:46 |
-221.36 |
-55.72 |
166.70 |
| 09:45 |
-153.91 |
-18.47 |
225.43 |
| 09:44 |
-153.91 |
-8.20 |
229.58 |
| 09:43 |
-126.14 |
-41.13 |
247.78 |
| 09:42 |
-57.27 |
-18.38 |
247.60 |
| 09:41 |
-30.14 |
-9.85 |
250.73 |
| 09:40 |
-30.14 |
14.80 |
237.54 |
| 09:39 |
-110.06 |
22.49 |
192.21 |
| 09:38 |
-11.38 |
14.87 |
198.86 |
| 09:37 |
-11.38 |
25.53 |
198.48 |
| 09:36 |
-39.38 |
44.05 |
189.76 |
| 09:35 |
-8.58 |
42.95 |
175.65 |
| 09:34 |
-29.43 |
41.10 |
174.90 |
| 09:33 |
-5.49 |
78.17 |
165.62 |
| 09:32 |
-39.78 |
130.52 |
154.50 |
| 09:31 |
-34.03 |
147.56 |
149.58 |
| 09:30 |
59.56 |
227.00 |
56.80 |
|
| 大单资金：-2507.19万元 |
成交额占比：-14.46% |
| 中单资金：-724.93万元 |
成交额占比：-4.18% |
| 小单资金：89.98万元 |
成交额占比：0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
9.23 |
-0.75% |
-2289.26 |
-794.43 |
-1859.97 |
-15.89% |
-689.09 |
-5.89% |
259.80 |
2.22% |
| 20250811 |
9.30 |
0.43% |
1053.53 |
2143.68 |
-168.03 |
-0.88% |
406.83 |
2.12% |
814.73 |
4.24% |
| 20250808 |
9.26 |
-0.11% |
-2190.70 |
1478.78 |
-1273.67 |
-5.37% |
-787.05 |
-3.32% |
-129.98 |
-0.55% |
| 20250807 |
9.27 |
1.53% |
7835.94 |
655.63 |
4649.78 |
13.44% |
1527.91 |
4.42% |
1658.25 |
4.79% |
| 20250806 |
9.13 |
-0.44% |
-3321.78 |
-7809.86 |
-2142.54 |
-16.87% |
-929.58 |
-7.32% |
-249.66 |
-1.97% |
| 20250805 |
9.17 |
0.77% |
2014.78 |
-939.29 |
1078.14 |
6.46% |
431.47 |
2.59% |
505.17 |
3.03% |
| 20250804 |
9.10 |
0.00% |
-1150.60 |
-5575.08 |
-832.93 |
-7.33% |
-389.57 |
-3.43% |
71.90 |
0.63% |
| 20250801 |
9.10 |
0.22% |
-3904.94 |
-7541.00 |
-2096.82 |
-11.51% |
-1563.54 |
-8.58% |
-244.58 |
-1.34% |
| 20250731 |
9.08 |
-2.26% |
-6950.01 |
-11980.13 |
-3815.71 |
-15.48% |
-2344.09 |
-9.51% |
-790.21 |
-3.20% |
| 20250730 |
9.29 |
1.98% |
8281.51 |
605.65 |
4728.03 |
10.88% |
2180.16 |
5.02% |
1373.32 |
3.16% |
| 20250729 |
9.11 |
-0.55% |
-5809.39 |
-4242.77 |
-3557.65 |
-20.30% |
-1294.92 |
-7.39% |
-956.82 |
-5.46% |
| 20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
| 20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
| 20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
| 20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
| 20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
| 20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
| 20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
| 20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
| 20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
| 20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
| 20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
| 20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
| 20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
| 20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
| 20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
| 20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
| 20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
| 20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
| 20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
