300087荃银高科 今日实时资金流向 |
15:00 |
-2117.07 |
-1069.36 |
-693.63 |
14:59 |
-2060.13 |
-1029.91 |
-656.92 |
14:58 |
-2060.13 |
-1029.91 |
-656.92 |
14:57 |
-2060.13 |
-1029.91 |
-659.56 |
14:56 |
-2060.13 |
-1054.56 |
-679.82 |
14:55 |
-2110.11 |
-1066.24 |
-686.04 |
14:54 |
-2137.47 |
-1049.59 |
-669.13 |
14:53 |
-2137.47 |
-1075.04 |
-676.16 |
14:52 |
-2237.43 |
-1088.63 |
-686.21 |
14:51 |
-2390.75 |
-1060.03 |
-687.49 |
14:50 |
-2442.76 |
-1031.55 |
-694.42 |
14:49 |
-2345.05 |
-1045.21 |
-697.44 |
14:48 |
-2370.29 |
-1039.58 |
-701.37 |
14:47 |
-2334.89 |
-1027.48 |
-683.81 |
14:46 |
-2289.39 |
-1004.00 |
-667.89 |
14:45 |
-2444.57 |
-994.09 |
-685.37 |
14:44 |
-2408.21 |
-988.55 |
-686.88 |
14:43 |
-2408.21 |
-994.28 |
-701.17 |
14:42 |
-2456.99 |
-994.28 |
-713.37 |
14:41 |
-2456.99 |
-984.37 |
-713.65 |
14:40 |
-2456.99 |
-966.28 |
-705.39 |
14:39 |
-2434.26 |
-966.28 |
-688.76 |
14:38 |
-2434.26 |
-967.20 |
-680.95 |
14:37 |
-2434.26 |
-973.21 |
-679.95 |
14:36 |
-2488.86 |
-946.75 |
-676.06 |
14:35 |
-2389.69 |
-943.68 |
-675.70 |
14:34 |
-2389.69 |
-934.39 |
-652.14 |
14:33 |
-2389.69 |
-921.13 |
-639.19 |
14:32 |
-2339.37 |
-854.97 |
-586.60 |
14:31 |
-2339.37 |
-860.26 |
-569.68 |
14:30 |
-2339.37 |
-842.52 |
-559.58 |
14:29 |
-2339.37 |
-842.52 |
-557.60 |
14:28 |
-2258.01 |
-819.04 |
-547.52 |
14:27 |
-2258.01 |
-829.54 |
-549.73 |
14:26 |
-2278.85 |
-850.92 |
-549.55 |
14:25 |
-2344.83 |
-887.25 |
-555.37 |
14:24 |
-2344.83 |
-894.62 |
-556.74 |
14:23 |
-2294.97 |
-898.38 |
-548.29 |
14:22 |
-2241.40 |
-935.28 |
-537.31 |
14:21 |
-2241.40 |
-937.57 |
-530.32 |
14:20 |
-2397.19 |
-956.15 |
-547.88 |
14:19 |
-2748.62 |
-937.29 |
-601.45 |
14:18 |
-2989.47 |
-921.92 |
-601.65 |
14:17 |
-3047.70 |
-907.98 |
-595.86 |
14:16 |
-3137.66 |
-887.34 |
-602.93 |
14:15 |
-3137.66 |
-897.58 |
-600.49 |
14:14 |
-3137.66 |
-897.58 |
-608.65 |
14:13 |
-3137.66 |
-1015.22 |
-623.33 |
14:12 |
-3137.66 |
-1033.32 |
-638.01 |
14:11 |
-3137.66 |
-1027.63 |
-631.23 |
14:10 |
-3137.66 |
-1057.40 |
-631.51 |
14:09 |
-3137.66 |
-1057.40 |
-632.24 |
14:08 |
-3137.66 |
-1063.37 |
-628.63 |
14:07 |
-3137.66 |
-1088.62 |
-620.14 |
14:06 |
-3137.66 |
-1088.62 |
-617.88 |
14:05 |
-3137.66 |
-1063.75 |
-619.34 |
14:04 |
-3180.20 |
-1063.75 |
-613.01 |
14:03 |
-3180.20 |
-1073.98 |
-600.27 |
14:02 |
-3180.20 |
-1073.98 |
-590.06 |
14:01 |
-3200.38 |
-1055.90 |
-584.82 |
14:00 |
-3227.53 |
-1047.77 |
-578.77 |
13:59 |
-3227.53 |
-1047.77 |
-569.01 |
13:58 |
-3227.53 |
-1035.11 |
-555.36 |
13:57 |
-3227.53 |
-1035.11 |
-542.62 |
13:56 |
-3227.53 |
-1035.11 |
-534.58 |
13:55 |
-3227.53 |
-1023.72 |
-535.85 |
13:54 |
-3068.20 |
-972.46 |
-543.64 |
13:53 |
-3068.20 |
-964.77 |
-559.03 |
13:52 |
-3068.20 |
-959.07 |
-565.73 |
13:51 |
-3068.20 |
-932.47 |
-521.30 |
13:50 |
-3068.20 |
-911.83 |
-494.33 |
13:49 |
-3068.20 |
-911.83 |
-488.81 |
13:48 |
-3068.20 |
-911.83 |
-482.18 |
13:47 |
-3109.26 |
-911.83 |
-470.14 |
13:46 |
-3026.64 |
-876.56 |
-436.09 |
13:45 |
-3026.64 |
-876.56 |
-429.85 |
13:44 |
-3026.64 |
-875.84 |
-422.79 |
13:43 |
-3026.64 |
-844.36 |
-387.13 |
13:42 |
-3026.64 |
-844.36 |
-384.97 |
13:41 |
-3026.64 |
-838.30 |
-374.83 |
13:40 |
-3026.64 |
-838.30 |
-365.16 |
13:39 |
-3026.64 |
-832.06 |
-356.02 |
13:38 |
-3026.64 |
-826.72 |
-344.14 |
13:37 |
-3026.64 |
-832.51 |
-347.99 |
13:36 |
-3026.64 |
-852.69 |
-363.12 |
13:35 |
-3026.64 |
-869.80 |
-375.08 |
13:34 |
-3026.64 |
-852.71 |
-346.16 |
13:33 |
-3026.64 |
-852.71 |
-334.59 |
13:32 |
-3026.64 |
-852.71 |
-330.07 |
13:31 |
-2941.58 |
-826.95 |
-320.57 |
13:30 |
-2941.58 |
-826.95 |
-318.68 |
13:29 |
-2941.58 |
-826.95 |
-312.26 |
13:28 |
-2941.58 |
-826.95 |
-294.79 |
13:27 |
-2941.58 |
-826.95 |
-285.39 |
13:26 |
-2973.29 |
-836.01 |
-281.86 |
13:25 |
-2973.29 |
-836.01 |
-277.25 |
13:24 |
-2973.29 |
-829.96 |
-284.50 |
13:23 |
-2973.29 |
-834.49 |
-291.57 |
13:22 |
-2973.29 |
-844.19 |
-285.34 |
13:21 |
-2916.03 |
-839.41 |
-262.43 |
13:20 |
-2916.03 |
-839.41 |
-254.01 |
13:19 |
-2916.03 |
-839.41 |
-248.93 |
13:18 |
-3160.84 |
-901.20 |
-313.82 |
13:17 |
-3232.87 |
-935.02 |
-354.42 |
13:16 |
-3232.87 |
-923.19 |
-400.97 |
13:15 |
-3291.27 |
-1004.06 |
-423.71 |
13:14 |
-3291.27 |
-1010.41 |
-461.23 |
13:13 |
-3291.27 |
-1002.09 |
-461.33 |
13:12 |
-3291.27 |
-1002.09 |
-459.07 |
13:11 |
-3291.27 |
-988.97 |
-451.29 |
13:10 |
-3318.45 |
-989.16 |
-432.28 |
13:09 |
-3352.06 |
-960.92 |
-421.61 |
13:08 |
-3352.06 |
-966.73 |
-403.87 |
13:07 |
-3400.03 |
-967.65 |
-404.33 |
13:06 |
-3277.58 |
-931.58 |
-416.03 |
13:05 |
-3277.58 |
-895.11 |
-384.45 |
13:04 |
-3277.58 |
-895.11 |
-379.83 |
13:03 |
-3277.58 |
-887.95 |
-365.89 |
13:02 |
-3277.58 |
-937.15 |
-349.33 |
13:01 |
-3277.58 |
-906.20 |
-340.46 |
11:30 |
-3334.84 |
-902.23 |
-349.10 |
11:29 |
-3334.84 |
-892.29 |
-351.37 |
11:28 |
-3334.84 |
-870.93 |
-339.74 |
11:27 |
-3334.84 |
-870.93 |
-340.74 |
11:26 |
-3334.84 |
-870.93 |
-340.37 |
11:25 |
-3426.79 |
-851.94 |
-341.10 |
11:24 |
-3426.79 |
-845.07 |
-342.64 |
11:23 |
-3316.42 |
-819.13 |
-327.63 |
11:22 |
-3316.42 |
-819.13 |
-327.09 |
11:21 |
-3316.42 |
-802.91 |
-329.91 |
11:20 |
-3316.42 |
-832.72 |
-336.26 |
11:19 |
-3316.42 |
-832.72 |
-331.82 |
11:18 |
-3316.42 |
-832.72 |
-335.72 |
11:17 |
-3316.42 |
-832.72 |
-339.89 |
11:16 |
-3316.42 |
-832.72 |
-340.25 |
11:15 |
-3316.42 |
-854.26 |
-349.89 |
11:14 |
-3316.42 |
-847.93 |
-353.60 |
11:13 |
-3316.42 |
-901.29 |
-361.93 |
11:12 |
-3316.42 |
-901.29 |
-355.15 |
11:11 |
-3316.42 |
-902.20 |
-356.78 |
11:10 |
-3316.42 |
-902.20 |
-350.10 |
11:09 |
-3316.42 |
-902.20 |
-352.00 |
11:08 |
-3316.42 |
-889.45 |
-344.77 |
11:07 |
-3316.42 |
-906.09 |
-351.19 |
11:06 |
-3316.42 |
-906.09 |
-353.72 |
11:05 |
-3316.42 |
-922.28 |
-355.09 |
11:04 |
-3316.42 |
-947.05 |
-356.62 |
11:03 |
-3316.42 |
-938.02 |
-362.05 |
11:02 |
-3295.65 |
-932.24 |
-362.59 |
11:01 |
-3295.65 |
-932.24 |
-363.41 |
11:00 |
-3295.65 |
-932.24 |
-360.97 |
10:59 |
-3295.65 |
-921.31 |
-362.51 |
10:58 |
-3295.65 |
-914.80 |
-354.48 |
10:57 |
-3316.17 |
-917.98 |
-344.99 |
10:56 |
-3316.17 |
-899.21 |
-344.27 |
10:55 |
-3316.17 |
-899.21 |
-340.03 |
10:54 |
-3316.17 |
-899.21 |
-344.83 |
10:53 |
-3266.42 |
-888.47 |
-329.56 |
10:52 |
-3244.72 |
-886.59 |
-335.71 |
10:51 |
-3244.72 |
-878.91 |
-332.82 |
10:50 |
-3221.04 |
-865.28 |
-334.81 |
10:49 |
-3221.04 |
-865.28 |
-331.38 |
10:48 |
-3221.04 |
-855.43 |
-323.26 |
10:47 |
-3221.04 |
-860.50 |
-324.17 |
10:46 |
-3221.04 |
-853.58 |
-319.29 |
10:45 |
-3221.04 |
-867.82 |
-316.22 |
10:44 |
-3221.04 |
-867.82 |
-313.79 |
10:43 |
-3221.04 |
-867.82 |
-314.96 |
10:42 |
-3221.04 |
-862.05 |
-311.81 |
10:41 |
-2915.69 |
-843.12 |
-313.99 |
10:40 |
-2890.04 |
-836.63 |
-316.43 |
10:39 |
-2890.04 |
-836.63 |
-301.34 |
10:38 |
-2890.04 |
-836.63 |
-299.72 |
10:37 |
-2890.04 |
-836.63 |
-300.53 |
10:36 |
-2855.46 |
-829.49 |
-305.24 |
10:35 |
-2855.46 |
-840.25 |
-301.55 |
10:34 |
-2855.46 |
-821.02 |
-293.51 |
10:33 |
-2855.46 |
-830.60 |
-282.14 |
10:32 |
-2860.64 |
-825.37 |
-272.47 |
10:31 |
-2860.64 |
-842.39 |
-271.21 |
10:30 |
-2860.64 |
-856.32 |
-275.29 |
10:29 |
-2860.64 |
-856.32 |
-280.35 |
10:28 |
-2860.64 |
-866.62 |
-270.09 |
10:27 |
-2881.48 |
-851.86 |
-273.76 |
10:26 |
-2701.00 |
-812.32 |
-246.47 |
10:25 |
-2701.00 |
-795.74 |
-238.54 |
10:24 |
-2627.57 |
-788.18 |
-231.34 |
10:23 |
-2627.57 |
-788.18 |
-222.34 |
10:22 |
-2627.57 |
-759.35 |
-213.35 |
10:21 |
-2627.57 |
-768.37 |
-210.20 |
10:20 |
-2627.57 |
-768.37 |
-211.29 |
10:19 |
-2627.57 |
-777.39 |
-209.49 |
10:18 |
-2557.39 |
-762.88 |
-203.19 |
10:17 |
-2512.83 |
-738.72 |
-196.25 |
10:16 |
-2488.47 |
-733.67 |
-194.26 |
10:15 |
-2488.47 |
-733.67 |
-179.92 |
10:14 |
-2488.47 |
-793.65 |
-206.09 |
10:13 |
-2394.75 |
-761.48 |
-203.94 |
10:12 |
-2364.32 |
-751.11 |
-204.40 |
10:11 |
-2364.32 |
-751.11 |
-200.52 |
10:10 |
-2364.32 |
-744.33 |
-196.46 |
10:09 |
-2291.71 |
-730.52 |
-188.87 |
10:08 |
-2291.71 |
-717.97 |
-169.54 |
10:07 |
-2248.23 |
-726.46 |
-161.67 |
10:06 |
-2169.69 |
-705.02 |
-184.80 |
10:05 |
-2169.69 |
-711.33 |
-219.90 |
10:04 |
-2169.69 |
-676.05 |
-218.82 |
10:03 |
-2084.90 |
-629.74 |
-209.99 |
10:02 |
-2084.90 |
-617.14 |
-214.78 |
10:01 |
-2007.99 |
-527.14 |
-178.13 |
10:00 |
-1883.60 |
-486.59 |
-156.96 |
09:59 |
-1782.24 |
-485.15 |
-149.76 |
09:58 |
-1782.24 |
-451.48 |
-172.15 |
09:57 |
-1342.93 |
-432.81 |
-168.79 |
09:56 |
-1342.93 |
-433.45 |
-169.71 |
09:55 |
-1265.27 |
-383.36 |
-129.18 |
09:54 |
-1172.08 |
-375.51 |
-141.20 |
09:53 |
-1142.80 |
-384.28 |
-120.60 |
09:52 |
-991.85 |
-312.70 |
-123.14 |
09:51 |
-732.93 |
-295.87 |
-111.38 |
09:50 |
-690.13 |
-228.76 |
-33.47 |
09:49 |
-690.13 |
-195.61 |
-18.17 |
09:48 |
-705.75 |
-122.67 |
-3.51 |
09:47 |
-665.31 |
-91.44 |
7.33 |
09:46 |
-665.31 |
-91.44 |
13.04 |
09:45 |
-665.31 |
-91.44 |
35.27 |
09:44 |
-665.31 |
-68.48 |
65.73 |
09:43 |
-671.96 |
-34.74 |
85.78 |
09:42 |
-680.06 |
-21.06 |
94.37 |
09:41 |
-593.71 |
-10.20 |
97.07 |
09:40 |
-623.50 |
-21.82 |
108.88 |
09:39 |
-687.33 |
-23.73 |
100.51 |
09:38 |
-687.33 |
-25.38 |
78.44 |
09:37 |
-702.69 |
-52.06 |
68.68 |
09:36 |
-702.69 |
-45.63 |
18.28 |
09:35 |
-374.29 |
-17.63 |
15.00 |
09:34 |
-271.10 |
-5.83 |
11.73 |
09:33 |
-213.97 |
11.03 |
-4.81 |
09:32 |
-111.54 |
-31.91 |
-57.21 |
09:31 |
-27.31 |
-7.20 |
-9.47 |
09:30 |
0.00 |
-1.36 |
7.19 |
|
大单资金:-2117.07万元 |
成交额占比:-9.90% |
中单资金:-1069.36万元 |
成交额占比:-5.00% |
小单资金:-693.63万元 |
成交额占比:-3.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
9.05 |
-0.55% |
-4586.17 |
-982.23 |
-3334.84 |
-29.89% |
-902.23 |
-8.09% |
-349.10 |
-3.13% |
20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
20250623 |
8.79 |
0.69% |
-963.65 |
-9496.63 |
-179.11 |
-1.46% |
90.94 |
0.74% |
-875.48 |
-7.15% |
20250620 |
8.73 |
-1.91% |
-4232.26 |
-10128.17 |
-2363.79 |
-14.21% |
-998.55 |
-6.00% |
-869.92 |
-5.23% |
20250619 |
8.90 |
-2.20% |
-6361.00 |
-8889.77 |
-2946.36 |
-17.29% |
-1917.20 |
-11.25% |
-1497.44 |
-8.79% |
20250618 |
9.10 |
-0.87% |
-5115.01 |
-10525.84 |
-2073.65 |
-13.89% |
-1711.73 |
-11.46% |
-1329.63 |
-8.91% |
20250617 |
9.18 |
-0.11% |
-2979.97 |
-9389.93 |
-1933.72 |
-10.74% |
-286.39 |
-1.59% |
-759.86 |
-4.22% |
20250616 |
9.19 |
0.22% |
-1748.55 |
-8828.78 |
-810.65 |
-5.74% |
-892.68 |
-6.32% |
-45.22 |
-0.32% |
20250613 |
9.17 |
-0.86% |
-1924.65 |
-9802.85 |
-1125.39 |
-4.73% |
-289.80 |
-1.22% |
-509.46 |
-2.14% |
20250612 |
9.25 |
-2.12% |
-8164.09 |
-9053.18 |
-4582.43 |
-18.61% |
-2213.96 |
-8.99% |
-1367.70 |
-5.55% |
20250611 |
9.45 |
-1.46% |
-3455.98 |
-5002.09 |
-937.74 |
-2.69% |
-1800.64 |
-5.16% |
-717.60 |
-2.06% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|