300087荃银高科 今日实时资金流向 |
15:00 |
-1879.58 |
-1523.10 |
-1148.29 |
14:59 |
-1847.05 |
-1516.59 |
-1117.68 |
14:58 |
-1847.05 |
-1516.59 |
-1117.68 |
14:57 |
-1847.05 |
-1516.59 |
-1121.07 |
14:56 |
-1847.05 |
-1514.29 |
-1095.14 |
14:55 |
-1786.14 |
-1588.05 |
-1100.08 |
14:54 |
-1691.06 |
-1574.87 |
-1091.96 |
14:53 |
-1736.91 |
-1634.76 |
-1071.00 |
14:52 |
-1712.88 |
-1617.04 |
-1034.99 |
14:51 |
-1717.50 |
-1585.88 |
-995.56 |
14:50 |
-1626.09 |
-1579.40 |
-943.41 |
14:49 |
-1598.58 |
-1575.75 |
-919.27 |
14:48 |
-1538.11 |
-1490.40 |
-833.47 |
14:47 |
-1539.24 |
-1470.11 |
-803.10 |
14:46 |
-1539.24 |
-1457.16 |
-787.78 |
14:45 |
-1471.32 |
-1446.97 |
-715.19 |
14:44 |
-1471.32 |
-1446.97 |
-713.35 |
14:43 |
-1414.90 |
-1403.96 |
-682.20 |
14:42 |
-1414.90 |
-1398.45 |
-655.28 |
14:41 |
-1414.90 |
-1398.45 |
-642.42 |
14:40 |
-1358.10 |
-1378.32 |
-633.97 |
14:39 |
-1358.10 |
-1363.80 |
-626.35 |
14:38 |
-1327.59 |
-1373.00 |
-619.83 |
14:37 |
-1327.59 |
-1378.43 |
-613.95 |
14:36 |
-1352.06 |
-1384.32 |
-623.98 |
14:35 |
-1389.72 |
-1423.98 |
-622.98 |
14:34 |
-1389.72 |
-1436.77 |
-627.21 |
14:33 |
-1464.34 |
-1471.96 |
-635.76 |
14:32 |
-1464.34 |
-1471.96 |
-652.58 |
14:31 |
-1464.34 |
-1480.14 |
-642.76 |
14:30 |
-1464.34 |
-1480.14 |
-651.78 |
14:29 |
-1381.35 |
-1473.62 |
-655.00 |
14:28 |
-1381.35 |
-1473.62 |
-653.53 |
14:27 |
-1381.35 |
-1473.62 |
-640.49 |
14:26 |
-1381.35 |
-1473.62 |
-634.70 |
14:25 |
-1381.35 |
-1450.00 |
-622.66 |
14:24 |
-1381.35 |
-1418.75 |
-620.37 |
14:23 |
-1381.35 |
-1409.47 |
-621.56 |
14:22 |
-1381.35 |
-1394.12 |
-617.15 |
14:21 |
-1381.35 |
-1378.32 |
-608.79 |
14:20 |
-1381.35 |
-1355.25 |
-593.08 |
14:19 |
-1381.35 |
-1357.09 |
-594.18 |
14:18 |
-1381.35 |
-1334.39 |
-588.86 |
14:17 |
-1404.51 |
-1301.59 |
-586.30 |
14:16 |
-1404.51 |
-1292.59 |
-587.41 |
14:15 |
-1360.95 |
-1292.59 |
-593.67 |
14:14 |
-1360.95 |
-1292.59 |
-590.00 |
14:13 |
-1332.98 |
-1307.21 |
-590.56 |
14:12 |
-1332.98 |
-1314.11 |
-590.19 |
14:11 |
-1374.75 |
-1304.85 |
-574.76 |
14:10 |
-1444.32 |
-1291.20 |
-573.30 |
14:09 |
-1444.32 |
-1295.07 |
-587.18 |
14:08 |
-1444.32 |
-1298.11 |
-587.74 |
14:07 |
-1444.32 |
-1298.11 |
-588.85 |
14:06 |
-1444.32 |
-1304.54 |
-599.70 |
14:05 |
-1444.32 |
-1257.41 |
-540.25 |
14:04 |
-1444.32 |
-1257.41 |
-535.57 |
14:03 |
-1444.32 |
-1223.41 |
-533.45 |
14:02 |
-1444.32 |
-1223.41 |
-525.10 |
14:01 |
-1444.32 |
-1223.41 |
-519.96 |
14:00 |
-1471.92 |
-1232.61 |
-523.00 |
13:59 |
-1471.92 |
-1232.61 |
-524.75 |
13:58 |
-1471.92 |
-1232.61 |
-530.92 |
13:57 |
-1471.92 |
-1221.12 |
-526.14 |
13:56 |
-1471.92 |
-1221.12 |
-524.40 |
13:55 |
-1471.92 |
-1221.12 |
-530.02 |
13:54 |
-1498.14 |
-1220.39 |
-531.77 |
13:53 |
-1498.14 |
-1216.17 |
-550.89 |
13:52 |
-1452.24 |
-1213.35 |
-541.44 |
13:51 |
-1452.24 |
-1131.01 |
-474.35 |
13:50 |
-1452.24 |
-1138.46 |
-472.15 |
13:49 |
-1452.24 |
-1101.52 |
-465.81 |
13:48 |
-1452.24 |
-1085.98 |
-454.51 |
13:47 |
-1452.24 |
-1095.18 |
-455.79 |
13:46 |
-1395.75 |
-1101.72 |
-419.36 |
13:45 |
-1395.75 |
-1101.72 |
-421.03 |
13:44 |
-1395.75 |
-1069.05 |
-418.82 |
13:43 |
-1395.75 |
-1062.60 |
-395.98 |
13:42 |
-1395.75 |
-1062.60 |
-398.01 |
13:41 |
-1395.75 |
-1062.60 |
-393.31 |
13:40 |
-1395.75 |
-1062.60 |
-394.88 |
13:39 |
-1395.75 |
-1062.60 |
-384.20 |
13:38 |
-1395.75 |
-1100.00 |
-381.71 |
13:37 |
-1395.75 |
-1100.00 |
-386.97 |
13:36 |
-1371.83 |
-1100.00 |
-381.08 |
13:35 |
-1371.83 |
-1092.00 |
-385.69 |
13:34 |
-1365.78 |
-1092.00 |
-372.25 |
13:33 |
-1365.78 |
-1078.10 |
-368.67 |
13:32 |
-1365.78 |
-1069.46 |
-368.39 |
13:31 |
-1365.78 |
-1074.98 |
-368.58 |
13:30 |
-1365.78 |
-1074.98 |
-373.18 |
13:29 |
-1391.82 |
-1094.31 |
-371.62 |
13:28 |
-1391.82 |
-1100.20 |
-393.98 |
13:27 |
-1370.68 |
-1100.20 |
-392.87 |
13:26 |
-1310.88 |
-1075.18 |
-388.92 |
13:25 |
-1310.88 |
-1065.98 |
-377.88 |
13:24 |
-1310.88 |
-1041.23 |
-373.74 |
13:23 |
-1310.88 |
-1041.23 |
-375.77 |
13:22 |
-1310.88 |
-1041.23 |
-367.13 |
13:21 |
-1310.88 |
-1041.23 |
-371.18 |
13:20 |
-1338.05 |
-1041.23 |
-372.29 |
13:19 |
-1306.83 |
-1053.77 |
-372.85 |
13:18 |
-1328.29 |
-1053.77 |
-372.39 |
13:17 |
-1245.21 |
-1038.68 |
-367.69 |
13:16 |
-1245.21 |
-1038.68 |
-368.34 |
13:15 |
-1245.21 |
-1026.72 |
-364.40 |
13:14 |
-1245.21 |
-1045.14 |
-370.48 |
13:13 |
-1245.21 |
-1038.70 |
-366.15 |
13:12 |
-1202.75 |
-1020.30 |
-360.36 |
13:11 |
-1175.12 |
-988.62 |
-358.61 |
13:10 |
-1175.12 |
-973.59 |
-352.62 |
13:09 |
-1175.12 |
-941.97 |
-335.65 |
13:08 |
-1175.12 |
-941.97 |
-340.45 |
13:07 |
-1175.12 |
-941.97 |
-344.88 |
13:06 |
-1175.12 |
-941.97 |
-343.78 |
13:05 |
-1175.12 |
-941.97 |
-340.92 |
13:04 |
-1175.12 |
-936.24 |
-328.37 |
13:03 |
-1175.12 |
-936.24 |
-322.74 |
13:02 |
-1175.12 |
-936.24 |
-322.38 |
13:01 |
-1175.12 |
-917.59 |
-324.23 |
11:30 |
-1175.12 |
-918.61 |
-356.96 |
11:29 |
-1175.12 |
-918.61 |
-354.47 |
11:28 |
-1175.12 |
-927.64 |
-362.23 |
11:27 |
-1175.12 |
-935.02 |
-366.38 |
11:26 |
-1175.12 |
-929.03 |
-362.70 |
11:25 |
-1175.12 |
-929.03 |
-365.00 |
11:24 |
-1175.12 |
-929.03 |
-366.76 |
11:23 |
-1175.12 |
-918.91 |
-368.14 |
11:22 |
-1175.12 |
-918.91 |
-372.38 |
11:21 |
-1175.12 |
-918.91 |
-373.31 |
11:20 |
-1175.12 |
-920.40 |
-377.46 |
11:19 |
-1175.12 |
-920.40 |
-380.23 |
11:18 |
-1175.12 |
-920.23 |
-360.24 |
11:17 |
-1175.12 |
-927.69 |
-351.61 |
11:16 |
-1202.75 |
-918.41 |
-341.39 |
11:15 |
-1202.75 |
-946.28 |
-346.83 |
11:14 |
-1202.75 |
-919.07 |
-345.27 |
11:13 |
-1229.25 |
-906.39 |
-343.91 |
11:12 |
-1229.25 |
-900.70 |
-337.48 |
11:11 |
-1229.25 |
-853.24 |
-167.20 |
11:10 |
-1229.25 |
-859.68 |
-150.75 |
11:09 |
-1201.68 |
-820.39 |
-147.82 |
11:08 |
-1201.68 |
-808.61 |
-161.47 |
11:07 |
-1262.15 |
-806.67 |
-122.99 |
11:06 |
-1225.07 |
-806.67 |
-120.71 |
11:05 |
-1305.57 |
-781.14 |
-126.25 |
11:04 |
-1277.55 |
-815.45 |
-135.72 |
11:03 |
-1277.55 |
-818.12 |
-146.76 |
11:02 |
-1044.19 |
-791.18 |
-155.06 |
11:01 |
-913.06 |
-787.79 |
-129.88 |
11:00 |
-913.06 |
-777.12 |
-135.31 |
10:59 |
-783.76 |
-769.28 |
-114.41 |
10:58 |
-726.01 |
-720.04 |
-64.52 |
10:57 |
-726.01 |
-713.58 |
-60.84 |
10:56 |
-726.01 |
-674.26 |
-60.11 |
10:55 |
-698.75 |
-660.88 |
-50.42 |
10:54 |
-670.17 |
-615.33 |
-77.80 |
10:53 |
-596.94 |
-552.62 |
-27.62 |
10:52 |
-596.94 |
-564.48 |
-19.40 |
10:51 |
-596.94 |
-549.50 |
-36.33 |
10:50 |
-596.94 |
-536.82 |
-14.78 |
10:49 |
-642.82 |
-488.03 |
-51.69 |
10:48 |
-643.13 |
-458.33 |
-32.65 |
10:47 |
-621.28 |
-414.16 |
20.96 |
10:46 |
-621.28 |
-414.16 |
31.14 |
10:45 |
-621.28 |
-408.14 |
40.12 |
10:44 |
-564.63 |
-400.94 |
19.19 |
10:43 |
-379.40 |
-395.20 |
12.68 |
10:42 |
-172.65 |
-397.73 |
12.68 |
10:41 |
-172.65 |
-393.75 |
12.40 |
10:40 |
-172.65 |
-393.75 |
14.07 |
10:39 |
-172.65 |
-365.29 |
20.12 |
10:38 |
-172.65 |
-365.29 |
31.00 |
10:37 |
-172.65 |
-366.51 |
34.62 |
10:36 |
-172.65 |
-366.51 |
37.41 |
10:35 |
-172.65 |
-376.48 |
31.64 |
10:34 |
79.96 |
-376.87 |
26.99 |
10:33 |
211.46 |
-376.87 |
18.43 |
10:32 |
272.47 |
-376.87 |
20.85 |
10:31 |
272.47 |
-376.87 |
18.97 |
10:30 |
300.40 |
-377.81 |
14.13 |
10:29 |
300.40 |
-369.43 |
9.28 |
10:28 |
320.77 |
-375.48 |
-1.24 |
10:27 |
320.77 |
-384.52 |
-1.15 |
10:26 |
320.77 |
-370.85 |
-23.97 |
10:25 |
320.77 |
-363.60 |
-19.78 |
10:24 |
320.77 |
-370.58 |
-24.26 |
10:23 |
351.02 |
-332.79 |
-11.97 |
10:22 |
351.02 |
-327.01 |
-11.42 |
10:21 |
351.02 |
-315.66 |
-7.60 |
10:20 |
351.02 |
-305.43 |
0.77 |
10:19 |
351.02 |
-286.81 |
4.86 |
10:18 |
351.02 |
-281.40 |
15.76 |
10:17 |
351.02 |
-281.40 |
22.46 |
10:16 |
305.58 |
-236.19 |
12.86 |
10:15 |
383.66 |
-236.67 |
4.93 |
10:14 |
383.66 |
-231.55 |
10.52 |
10:13 |
383.66 |
-216.64 |
22.44 |
10:12 |
383.66 |
-219.46 |
19.83 |
10:11 |
383.66 |
-219.46 |
28.78 |
10:10 |
458.87 |
-210.14 |
21.13 |
10:09 |
458.87 |
-210.14 |
7.69 |
10:08 |
458.87 |
-204.73 |
18.78 |
10:07 |
479.56 |
-190.75 |
11.68 |
10:06 |
479.56 |
-174.33 |
7.20 |
10:05 |
508.92 |
-147.02 |
-0.73 |
10:04 |
508.92 |
-133.02 |
13.63 |
10:03 |
508.92 |
-133.02 |
16.80 |
10:02 |
508.92 |
-122.21 |
26.04 |
10:01 |
508.92 |
-140.89 |
26.77 |
10:00 |
508.92 |
-120.55 |
35.44 |
09:59 |
532.24 |
-110.30 |
32.36 |
09:58 |
532.24 |
-80.99 |
64.26 |
09:57 |
532.24 |
-80.99 |
54.18 |
09:56 |
554.61 |
-55.08 |
51.47 |
09:55 |
614.20 |
-31.30 |
50.98 |
09:54 |
614.20 |
-25.13 |
56.67 |
09:53 |
634.21 |
-59.10 |
61.71 |
09:52 |
634.21 |
-59.10 |
61.43 |
09:51 |
634.21 |
-28.89 |
71.71 |
09:50 |
634.21 |
-12.23 |
79.09 |
09:49 |
673.85 |
7.34 |
75.43 |
09:48 |
673.85 |
20.85 |
82.18 |
09:47 |
701.99 |
-5.26 |
82.92 |
09:46 |
701.99 |
-38.51 |
65.06 |
09:45 |
744.83 |
-53.10 |
18.03 |
09:44 |
659.10 |
21.83 |
21.29 |
09:43 |
414.63 |
-18.88 |
-32.70 |
09:42 |
256.25 |
-84.09 |
-87.63 |
09:41 |
256.25 |
-68.67 |
-66.50 |
09:40 |
256.25 |
-97.61 |
-56.79 |
09:39 |
256.25 |
-80.79 |
-53.06 |
09:38 |
297.90 |
-72.94 |
-56.92 |
09:37 |
324.58 |
-55.17 |
-47.66 |
09:36 |
282.60 |
-52.84 |
-37.29 |
09:35 |
226.69 |
-79.76 |
-69.15 |
09:34 |
226.69 |
-58.95 |
-76.56 |
09:33 |
250.66 |
-66.71 |
-81.34 |
09:32 |
24.15 |
-12.77 |
-105.89 |
09:31 |
0.00 |
-27.07 |
-92.19 |
09:30 |
0.00 |
5.77 |
3.63 |
|
大单资金:-1879.58万元 |
成交额占比:-10.06% |
中单资金:-1523.10万元 |
成交额占比:-8.15% |
小单资金:-1148.29万元 |
成交额占比:-6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
9.17 |
-1.82% |
-4550.97 |
-6174.39 |
-1879.58 |
-10.06% |
-1523.10 |
-8.15% |
-1148.29 |
-6.14% |
20250521 |
9.34 |
-0.53% |
-3741.70 |
-5747.06 |
-2259.67 |
-10.81% |
-1118.16 |
-5.35% |
-363.87 |
-1.74% |
20250520 |
9.39 |
0.43% |
-236.47 |
-3164.00 |
-919.66 |
-3.08% |
-69.01 |
-0.23% |
752.20 |
2.52% |
20250519 |
9.35 |
2.41% |
715.94 |
-4424.83 |
1427.11 |
4.20% |
-557.26 |
-1.64% |
-153.91 |
-0.45% |
20250516 |
9.13 |
-1.19% |
-4574.02 |
-7871.08 |
-2542.59 |
-12.91% |
-1346.73 |
-6.84% |
-684.70 |
-3.48% |
20250515 |
9.24 |
-0.65% |
-1161.47 |
-7411.33 |
-1452.25 |
-5.94% |
225.45 |
0.92% |
65.33 |
0.27% |
20250514 |
9.30 |
0.32% |
-136.25 |
-8948.16 |
323.39 |
1.87% |
-515.23 |
-2.98% |
55.59 |
0.32% |
20250513 |
9.27 |
-0.75% |
-4514.35 |
-6813.51 |
-2180.49 |
-10.03% |
-1313.33 |
-6.04% |
-1020.53 |
-4.69% |
20250512 |
9.34 |
-2.10% |
-4224.92 |
-3344.60 |
-2019.14 |
-5.63% |
-2094.51 |
-5.84% |
-111.27 |
-0.31% |
20250509 |
9.54 |
-0.10% |
-2813.69 |
-3884.45 |
-2082.84 |
-5.17% |
-360.59 |
-0.89% |
-370.26 |
-0.92% |
20250508 |
9.55 |
-1.95% |
-4334.61 |
453.60 |
-2989.08 |
-8.11% |
-806.04 |
-2.19% |
-539.49 |
-1.46% |
20250507 |
9.74 |
4.51% |
5892.17 |
103.50 |
2458.04 |
3.64% |
3294.56 |
4.88% |
139.57 |
0.21% |
20250506 |
9.32 |
1.41% |
2439.95 |
-2841.41 |
1288.42 |
5.17% |
325.75 |
1.31% |
825.78 |
3.31% |
20250430 |
9.19 |
-0.86% |
-3495.74 |
-7110.14 |
-2558.99 |
-10.51% |
-377.23 |
-1.55% |
-559.52 |
-2.30% |
20250429 |
9.27 |
1.31% |
2953.58 |
-10571.09 |
2255.21 |
9.87% |
457.53 |
2.00% |
240.84 |
1.05% |
20250428 |
9.15 |
-2.24% |
-6440.89 |
-13854.33 |
-3339.18 |
-16.03% |
-1567.09 |
-7.52% |
-1534.62 |
-7.37% |
20250425 |
9.36 |
-0.21% |
-1889.55 |
-10915.57 |
-486.87 |
-3.15% |
-665.21 |
-4.31% |
-737.47 |
-4.78% |
20250424 |
9.38 |
-1.99% |
-5159.74 |
-17060.44 |
-2980.31 |
-11.97% |
-926.00 |
-3.72% |
-1253.43 |
-5.03% |
20250423 |
9.57 |
-3.14% |
-9007.36 |
-17434.56 |
-6019.94 |
-14.62% |
-3504.16 |
-8.51% |
516.74 |
1.25% |
20250422 |
9.88 |
1.02% |
-1718.89 |
-16271.45 |
-1028.03 |
-2.84% |
584.34 |
1.61% |
-1275.20 |
-3.52% |
20250421 |
9.78 |
0.72% |
344.84 |
-23217.82 |
-400.42 |
-1.49% |
-445.85 |
-1.66% |
1191.11 |
4.44% |
20250418 |
9.71 |
-3.96% |
-9136.47 |
-21014.47 |
-6631.74 |
-14.42% |
-3094.02 |
-6.73% |
589.29 |
1.28% |
20250417 |
10.11 |
-1.65% |
-5577.05 |
-30818.11 |
-3354.43 |
-9.26% |
-1807.28 |
-4.99% |
-415.34 |
-1.15% |
20250416 |
10.28 |
-1.53% |
-10434.42 |
-25645.80 |
-4856.83 |
-7.92% |
-3748.57 |
-6.11% |
-1829.02 |
-2.98% |
20250415 |
10.44 |
-3.69% |
-10540.60 |
-34490.45 |
-7974.40 |
-11.49% |
-3039.11 |
-4.38% |
472.91 |
0.68% |
20250414 |
10.84 |
1.98% |
-1753.20 |
-15057.63 |
1802.93 |
1.82% |
-1923.09 |
-1.94% |
-1633.04 |
-1.65% |
20250411 |
10.63 |
-8.83% |
-23648.55 |
-15925.16 |
-16435.38 |
-13.30% |
-6010.20 |
-4.86% |
-1202.97 |
-0.97% |
20250410 |
11.66 |
1.57% |
-2871.11 |
449.59 |
1817.88 |
1.07% |
-2607.25 |
-1.53% |
-2081.74 |
-1.22% |
20250409 |
11.48 |
-1.96% |
-12549.94 |
-751.93 |
-13701.48 |
-6.51% |
-307.71 |
-0.15% |
1459.25 |
0.69% |
20250408 |
11.71 |
12.16% |
39368.43 |
12735.73 |
11458.42 |
5.56% |
13646.44 |
6.62% |
14263.57 |
6.92% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|