| 300087荃银高科 今日实时资金流向 |
| 15:00 |
7254.34 |
1581.37 |
1456.08 |
| 14:59 |
6998.21 |
1599.25 |
1422.98 |
| 14:58 |
6998.21 |
1599.25 |
1422.98 |
| 14:57 |
6998.21 |
1599.25 |
1421.13 |
| 14:56 |
6981.30 |
1585.11 |
1354.62 |
| 14:55 |
6961.59 |
1612.83 |
1316.25 |
| 14:54 |
6825.93 |
1612.71 |
1268.24 |
| 14:53 |
6673.96 |
1624.29 |
1257.97 |
| 14:52 |
6714.54 |
1617.08 |
1248.54 |
| 14:51 |
6714.54 |
1635.21 |
1241.33 |
| 14:50 |
6714.54 |
1650.19 |
1223.90 |
| 14:49 |
6746.95 |
1620.16 |
1195.89 |
| 14:48 |
6831.79 |
1646.22 |
1152.51 |
| 14:47 |
6969.21 |
1646.20 |
1153.78 |
| 14:46 |
6969.21 |
1622.23 |
1170.43 |
| 14:45 |
7024.47 |
1621.47 |
1161.56 |
| 14:44 |
7092.99 |
1610.77 |
1155.27 |
| 14:43 |
6957.36 |
1665.87 |
1155.83 |
| 14:42 |
7012.62 |
1677.84 |
1177.56 |
| 14:41 |
7150.77 |
1727.72 |
1254.26 |
| 14:40 |
7349.93 |
1721.90 |
1268.63 |
| 14:39 |
7349.93 |
1737.00 |
1261.97 |
| 14:38 |
7464.90 |
1725.73 |
1260.29 |
| 14:37 |
7464.90 |
1735.05 |
1263.88 |
| 14:36 |
7464.90 |
1753.30 |
1265.07 |
| 14:35 |
7524.83 |
1744.35 |
1246.97 |
| 14:34 |
7557.10 |
1742.12 |
1234.05 |
| 14:33 |
7557.10 |
1736.76 |
1225.45 |
| 14:32 |
7557.10 |
1731.32 |
1227.93 |
| 14:31 |
7557.10 |
1713.35 |
1226.64 |
| 14:30 |
7588.17 |
1691.96 |
1198.23 |
| 14:29 |
7564.94 |
1667.34 |
1157.73 |
| 14:28 |
7587.87 |
1649.82 |
1160.85 |
| 14:27 |
7541.77 |
1652.28 |
1169.78 |
| 14:26 |
7569.43 |
1662.98 |
1173.28 |
| 14:25 |
7606.31 |
1653.75 |
1177.43 |
| 14:24 |
7627.26 |
1653.75 |
1177.70 |
| 14:23 |
7662.98 |
1658.54 |
1187.86 |
| 14:22 |
7662.98 |
1653.91 |
1169.46 |
| 14:21 |
7451.70 |
1523.37 |
1069.05 |
| 14:20 |
7458.70 |
1546.02 |
1062.57 |
| 14:19 |
7513.58 |
1525.56 |
1047.90 |
| 14:18 |
7628.25 |
1541.20 |
1045.41 |
| 14:17 |
7714.99 |
1526.54 |
1048.07 |
| 14:16 |
7742.62 |
1542.85 |
1055.16 |
| 14:15 |
7838.86 |
1554.08 |
1096.42 |
| 14:14 |
7838.86 |
1554.08 |
1100.10 |
| 14:13 |
7808.44 |
1553.43 |
1108.20 |
| 14:12 |
7808.44 |
1546.88 |
1111.42 |
| 14:11 |
7868.01 |
1539.41 |
1115.01 |
| 14:10 |
7808.68 |
1551.94 |
1116.76 |
| 14:09 |
7808.68 |
1533.43 |
1136.09 |
| 14:08 |
7808.68 |
1529.82 |
1127.98 |
| 14:07 |
7844.01 |
1535.80 |
1126.12 |
| 14:06 |
7875.23 |
1543.17 |
1137.08 |
| 14:05 |
7895.98 |
1562.07 |
1138.73 |
| 14:04 |
7924.13 |
1571.30 |
1148.40 |
| 14:03 |
7698.84 |
1558.46 |
1142.64 |
| 14:02 |
7673.05 |
1586.43 |
1159.93 |
| 14:01 |
7705.16 |
1627.46 |
1134.35 |
| 14:00 |
7910.92 |
1614.82 |
1138.40 |
| 13:59 |
8247.82 |
1654.04 |
1169.61 |
| 13:58 |
8247.82 |
1698.44 |
1213.37 |
| 13:57 |
8285.33 |
1713.24 |
1194.94 |
| 13:56 |
8285.33 |
1743.33 |
1216.13 |
| 13:55 |
8079.85 |
1686.82 |
1216.78 |
| 13:54 |
7923.06 |
1639.87 |
1216.29 |
| 13:53 |
7923.06 |
1646.70 |
1241.54 |
| 13:52 |
7958.02 |
1641.75 |
1250.29 |
| 13:51 |
7808.91 |
1687.61 |
1263.96 |
| 13:50 |
7776.76 |
1677.59 |
1255.59 |
| 13:49 |
7636.59 |
1690.70 |
1261.68 |
| 13:48 |
7411.67 |
1680.64 |
1234.73 |
| 13:47 |
7350.45 |
1670.58 |
1249.46 |
| 13:46 |
7350.45 |
1642.00 |
1240.29 |
| 13:45 |
7423.65 |
1603.94 |
1243.75 |
| 13:44 |
7373.50 |
1628.91 |
1259.94 |
| 13:43 |
7331.73 |
1575.97 |
1261.25 |
| 13:42 |
7455.03 |
1557.87 |
1262.04 |
| 13:41 |
7410.74 |
1580.23 |
1296.03 |
| 13:40 |
5961.93 |
1312.96 |
1050.55 |
| 13:39 |
5692.40 |
1337.02 |
1051.63 |
| 13:38 |
5677.18 |
1320.96 |
1044.66 |
| 13:37 |
5316.83 |
1220.42 |
939.87 |
| 13:36 |
5294.53 |
1188.04 |
952.66 |
| 13:35 |
5154.84 |
1171.15 |
936.49 |
| 13:34 |
5025.70 |
1154.52 |
934.55 |
| 13:33 |
5021.68 |
1167.63 |
966.64 |
| 13:32 |
5114.50 |
1161.24 |
975.12 |
| 13:31 |
5087.26 |
1167.90 |
978.21 |
| 13:30 |
5087.26 |
1150.09 |
972.00 |
| 13:29 |
5136.11 |
1139.03 |
988.25 |
| 13:28 |
5136.11 |
1139.03 |
1013.99 |
| 13:27 |
5172.63 |
1144.51 |
1030.65 |
| 13:26 |
5172.63 |
1159.19 |
1033.75 |
| 13:25 |
5172.63 |
1170.77 |
1039.41 |
| 13:24 |
5172.63 |
1206.56 |
1050.17 |
| 13:23 |
5172.63 |
1195.86 |
1058.29 |
| 13:22 |
5040.35 |
1134.33 |
1042.66 |
| 13:21 |
4882.92 |
1160.76 |
1049.40 |
| 13:20 |
4882.92 |
1154.55 |
1073.40 |
| 13:19 |
4814.70 |
1147.34 |
1044.84 |
| 13:18 |
5070.03 |
1174.36 |
1049.03 |
| 13:17 |
5070.03 |
1132.12 |
1042.35 |
| 13:16 |
4924.58 |
1136.30 |
1046.26 |
| 13:15 |
4924.58 |
1140.67 |
1048.89 |
| 13:14 |
4924.58 |
1163.67 |
1064.13 |
| 13:13 |
4958.18 |
1197.72 |
1100.82 |
| 13:12 |
5074.62 |
1197.49 |
1126.02 |
| 13:11 |
5015.07 |
1083.91 |
1023.52 |
| 13:10 |
4837.83 |
1010.69 |
1002.18 |
| 13:09 |
4810.41 |
986.26 |
1005.74 |
| 13:08 |
4799.51 |
975.49 |
1008.87 |
| 13:07 |
4753.46 |
1030.18 |
1061.08 |
| 13:06 |
4764.41 |
1004.25 |
1087.01 |
| 13:05 |
4787.18 |
942.43 |
1101.49 |
| 13:04 |
4581.84 |
754.65 |
1049.23 |
| 13:03 |
4293.47 |
641.08 |
946.15 |
| 13:02 |
4052.90 |
638.18 |
925.80 |
| 13:01 |
4094.63 |
682.66 |
931.26 |
| 11:30 |
4030.17 |
887.35 |
977.72 |
| 11:29 |
3936.58 |
715.63 |
908.64 |
| 11:28 |
3671.86 |
665.84 |
911.88 |
| 11:27 |
3770.38 |
649.63 |
827.42 |
| 11:26 |
3567.54 |
607.38 |
717.88 |
| 11:25 |
3341.53 |
621.63 |
687.86 |
| 11:24 |
2671.20 |
565.16 |
662.28 |
| 11:23 |
2432.95 |
601.82 |
693.95 |
| 11:22 |
2373.44 |
411.16 |
663.73 |
| 11:21 |
1906.70 |
355.35 |
658.80 |
| 11:20 |
1875.29 |
328.35 |
642.59 |
| 11:19 |
1821.29 |
268.04 |
615.32 |
| 11:18 |
1551.59 |
256.35 |
525.86 |
| 11:17 |
1551.59 |
256.35 |
497.63 |
| 11:16 |
1379.63 |
250.60 |
478.03 |
| 11:15 |
1379.63 |
250.60 |
464.38 |
| 11:14 |
1379.63 |
250.60 |
464.19 |
| 11:13 |
1379.63 |
231.83 |
455.03 |
| 11:12 |
1379.63 |
225.82 |
457.09 |
| 11:11 |
1379.63 |
225.82 |
458.26 |
| 11:10 |
1379.63 |
205.25 |
455.02 |
| 11:09 |
1379.63 |
192.25 |
410.53 |
| 11:08 |
1379.63 |
173.23 |
410.71 |
| 11:07 |
1415.47 |
178.52 |
410.53 |
| 11:06 |
1415.47 |
160.31 |
410.43 |
| 11:05 |
1415.47 |
157.06 |
401.73 |
| 11:04 |
1415.47 |
157.06 |
402.71 |
| 11:03 |
1415.47 |
191.74 |
402.70 |
| 11:02 |
1415.47 |
191.74 |
399.92 |
| 11:01 |
1439.74 |
254.61 |
422.61 |
| 11:00 |
1439.74 |
254.61 |
428.80 |
| 10:59 |
1539.24 |
245.62 |
422.23 |
| 10:58 |
1539.24 |
250.83 |
417.02 |
| 10:57 |
1397.67 |
238.70 |
417.45 |
| 10:56 |
1472.20 |
199.73 |
420.41 |
| 10:55 |
1406.29 |
185.71 |
410.62 |
| 10:54 |
1267.55 |
167.75 |
403.70 |
| 10:53 |
1267.55 |
183.00 |
403.70 |
| 10:52 |
1267.55 |
174.10 |
408.36 |
| 10:51 |
1237.55 |
165.12 |
405.30 |
| 10:50 |
1210.08 |
160.71 |
395.96 |
| 10:49 |
1210.08 |
128.02 |
396.22 |
| 10:48 |
1210.08 |
119.05 |
388.06 |
| 10:47 |
1210.08 |
104.69 |
382.49 |
| 10:46 |
1047.00 |
80.47 |
363.30 |
| 10:45 |
721.93 |
41.13 |
347.25 |
| 10:44 |
721.93 |
41.13 |
349.22 |
| 10:43 |
721.93 |
37.72 |
355.29 |
| 10:42 |
721.93 |
38.89 |
339.27 |
| 10:41 |
613.64 |
22.51 |
285.84 |
| 10:40 |
613.64 |
22.41 |
283.06 |
| 10:39 |
613.64 |
7.29 |
290.30 |
| 10:38 |
613.64 |
31.25 |
294.05 |
| 10:37 |
726.82 |
17.47 |
303.35 |
| 10:36 |
726.82 |
38.95 |
314.36 |
| 10:35 |
726.82 |
45.13 |
325.01 |
| 10:34 |
726.82 |
20.78 |
331.72 |
| 10:33 |
726.82 |
33.66 |
345.50 |
| 10:32 |
726.82 |
43.51 |
332.87 |
| 10:31 |
726.82 |
63.74 |
345.58 |
| 10:30 |
726.82 |
45.82 |
350.68 |
| 10:29 |
726.82 |
45.82 |
359.63 |
| 10:28 |
726.82 |
56.02 |
365.35 |
| 10:27 |
726.82 |
70.07 |
370.54 |
| 10:26 |
726.82 |
43.40 |
364.72 |
| 10:25 |
726.82 |
60.85 |
368.47 |
| 10:24 |
726.82 |
28.80 |
311.91 |
| 10:23 |
726.82 |
28.80 |
313.34 |
| 10:22 |
769.28 |
25.75 |
310.38 |
| 10:21 |
769.28 |
27.17 |
306.08 |
| 10:20 |
789.49 |
49.70 |
322.89 |
| 10:19 |
789.49 |
83.58 |
325.21 |
| 10:18 |
789.49 |
78.21 |
322.88 |
| 10:17 |
789.49 |
44.02 |
286.35 |
| 10:16 |
789.49 |
35.07 |
255.30 |
| 10:15 |
699.18 |
35.41 |
258.68 |
| 10:14 |
699.18 |
38.17 |
244.99 |
| 10:13 |
661.95 |
54.85 |
236.42 |
| 10:12 |
661.95 |
22.75 |
234.75 |
| 10:11 |
585.24 |
3.98 |
206.68 |
| 10:10 |
585.24 |
5.04 |
198.99 |
| 10:09 |
585.24 |
13.97 |
204.97 |
| 10:08 |
438.35 |
-77.84 |
162.56 |
| 10:07 |
411.56 |
-92.57 |
159.34 |
| 10:06 |
411.56 |
-92.57 |
162.01 |
| 10:05 |
411.56 |
-92.57 |
171.91 |
| 10:04 |
436.80 |
-116.83 |
159.85 |
| 10:03 |
436.80 |
-100.60 |
154.13 |
| 10:02 |
369.91 |
-88.20 |
158.67 |
| 10:01 |
369.91 |
-66.08 |
165.97 |
| 10:00 |
369.91 |
-33.97 |
168.19 |
| 09:59 |
369.91 |
-6.32 |
181.30 |
| 09:58 |
369.91 |
-6.32 |
182.18 |
| 09:57 |
369.91 |
-8.93 |
168.60 |
| 09:56 |
196.36 |
-8.51 |
162.86 |
| 09:55 |
196.36 |
-17.43 |
159.83 |
| 09:54 |
196.36 |
-5.22 |
149.30 |
| 09:53 |
110.74 |
-44.73 |
143.40 |
| 09:52 |
110.74 |
-37.61 |
141.26 |
| 09:51 |
110.74 |
-54.10 |
121.48 |
| 09:50 |
31.32 |
-108.40 |
103.04 |
| 09:49 |
31.32 |
-108.40 |
100.81 |
| 09:48 |
31.32 |
-117.30 |
88.97 |
| 09:47 |
31.32 |
-122.37 |
79.89 |
| 09:46 |
31.32 |
-122.37 |
85.85 |
| 09:45 |
-13.18 |
-119.18 |
78.55 |
| 09:44 |
19.44 |
-105.49 |
72.84 |
| 09:43 |
-35.59 |
-171.41 |
63.23 |
| 09:42 |
-35.59 |
-171.41 |
52.21 |
| 09:41 |
-35.59 |
-171.41 |
47.31 |
| 09:40 |
-58.58 |
-174.79 |
20.22 |
| 09:39 |
12.38 |
-167.52 |
19.71 |
| 09:38 |
12.38 |
-173.74 |
20.06 |
| 09:37 |
-26.25 |
-162.73 |
26.36 |
| 09:36 |
-4.50 |
-162.73 |
20.14 |
| 09:35 |
-4.50 |
-162.73 |
19.87 |
| 09:34 |
-4.50 |
-121.97 |
4.84 |
| 09:33 |
39.90 |
-71.72 |
11.47 |
| 09:32 |
13.06 |
-85.57 |
-12.88 |
| 09:31 |
13.06 |
-110.42 |
-39.86 |
| 09:30 |
0.00 |
0.00 |
4.18 |
|
| 大单资金：7254.34万元 |
成交额占比：17.60% |
| 中单资金：1581.37万元 |
成交额占比：3.84% |
| 小单资金：1456.08万元 |
成交额占比：3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
9.22 |
3.83% |
10291.79 |
4897.92 |
7254.34 |
17.60% |
1581.37 |
3.84% |
1456.08 |
3.53% |
| 20251110 |
8.88 |
0.57% |
756.29 |
-3598.39 |
623.39 |
6.08% |
-50.65 |
-0.49% |
183.55 |
1.79% |
| 20251107 |
8.83 |
-0.34% |
-2416.54 |
-4807.43 |
-1943.44 |
-19.44% |
-439.59 |
-4.40% |
-33.51 |
-0.34% |
| 20251106 |
8.86 |
-0.78% |
-3019.74 |
-4245.25 |
-2239.44 |
-23.56% |
-522.26 |
-5.49% |
-258.04 |
-2.71% |
| 20251105 |
8.93 |
0.79% |
1924.76 |
-3915.47 |
1203.07 |
10.74% |
387.86 |
3.46% |
333.83 |
2.98% |
| 20251104 |
8.86 |
-0.45% |
-1434.25 |
-7219.98 |
-1241.97 |
-13.45% |
-310.77 |
-3.37% |
118.49 |
1.28% |
| 20251103 |
8.90 |
0.56% |
-444.65 |
-5753.41 |
-585.65 |
-6.78% |
40.29 |
0.47% |
100.71 |
1.17% |
| 20251031 |
8.85 |
-0.23% |
-1143.36 |
-5452.20 |
-1381.26 |
-15.12% |
-106.43 |
-1.17% |
344.33 |
3.77% |
| 20251030 |
8.87 |
-1.33% |
-3268.06 |
-3409.83 |
-1909.66 |
-9.43% |
-996.59 |
-4.92% |
-361.81 |
-1.79% |
| 20251029 |
8.99 |
-0.66% |
-2721.03 |
-2942.90 |
-2101.44 |
-18.31% |
-334.46 |
-2.91% |
-285.13 |
-2.48% |
| 20251028 |
9.05 |
0.11% |
-367.27 |
-5693.84 |
224.60 |
2.24% |
-596.17 |
-5.94% |
4.30 |
0.04% |
| 20251027 |
9.04 |
0.00% |
-334.87 |
-5927.41 |
-284.44 |
-2.44% |
-276.51 |
-2.37% |
226.08 |
1.94% |
| 20251024 |
9.04 |
0.78% |
1148.43 |
-6156.02 |
661.11 |
5.45% |
248.64 |
2.05% |
238.68 |
1.97% |
| 20251023 |
8.97 |
0.11% |
-1525.22 |
-11609.07 |
-1442.73 |
-15.83% |
-122.85 |
-1.35% |
40.36 |
0.44% |
| 20251022 |
8.96 |
-0.99% |
-5056.08 |
-11383.33 |
-4852.38 |
-29.82% |
-243.19 |
-1.49% |
39.49 |
0.24% |
| 20251021 |
9.05 |
0.22% |
-286.06 |
-8621.97 |
-8.97 |
-0.09% |
-455.58 |
-4.76% |
178.49 |
1.86% |
| 20251020 |
9.03 |
0.22% |
-1352.35 |
-8905.52 |
-513.05 |
-4.73% |
-491.53 |
-4.53% |
-347.77 |
-3.20% |
| 20251017 |
9.01 |
-0.99% |
-6005.08 |
-13759.20 |
-4791.94 |
-23.61% |
-1109.37 |
-5.47% |
-103.77 |
-0.51% |
| 20251016 |
9.10 |
-0.44% |
-3512.86 |
-8970.83 |
-1216.99 |
-7.66% |
-1463.61 |
-9.22% |
-832.26 |
-5.24% |
| 20251015 |
9.14 |
-1.61% |
-5597.22 |
-8307.17 |
-2091.02 |
-8.76% |
-2612.13 |
-10.95% |
-894.07 |
-3.75% |
| 20251014 |
9.29 |
0.32% |
-46.86 |
-5248.33 |
-292.52 |
-0.75% |
344.16 |
0.89% |
-98.50 |
-0.25% |
| 20251013 |
9.26 |
0.43% |
-3232.26 |
-5846.55 |
-5366.73 |
-10.41% |
1717.25 |
3.33% |
417.22 |
0.81% |
| 20251010 |
9.22 |
0.55% |
1120.35 |
-613.50 |
-3.57 |
-0.02% |
469.10 |
2.40% |
654.82 |
3.34% |
| 20251009 |
9.17 |
0.00% |
-800.08 |
-2165.01 |
-553.33 |
-4.14% |
-110.32 |
-0.83% |
-136.43 |
-1.02% |
| 20250930 |
9.17 |
0.77% |
-119.99 |
-763.40 |
967.82 |
9.21% |
-622.96 |
-5.93% |
-464.85 |
-4.43% |
| 20250929 |
9.10 |
-0.44% |
-2406.78 |
-375.25 |
-890.74 |
-6.36% |
-1277.12 |
-9.12% |
-238.92 |
-1.71% |
| 20250926 |
9.14 |
-0.87% |
-3052.90 |
3520.34 |
-133.68 |
-0.69% |
-1999.90 |
-10.34% |
-919.32 |
-4.75% |
| 20250925 |
9.22 |
-1.39% |
-4630.89 |
2920.40 |
-1555.08 |
-9.20% |
-1620.91 |
-9.59% |
-1454.90 |
-8.61% |
| 20250924 |
9.35 |
1.41% |
4207.18 |
1163.54 |
848.28 |
3.02% |
1284.38 |
4.57% |
2074.52 |
7.38% |
| 20250923 |
9.22 |
1.43% |
4015.11 |
-1091.32 |
1355.97 |
4.73% |
1302.71 |
4.54% |
1356.43 |
4.73% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
