您的位置:爱股网 > 股票资金 > 300087 荃银高科
股票行情消息数据:

300087
荃银高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荃银高科资金数据 股票资金流向

300087荃银高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2117.07 -1069.36 -693.63
14:59 -2060.13 -1029.91 -656.92
14:58 -2060.13 -1029.91 -656.92
14:57 -2060.13 -1029.91 -659.56
14:56 -2060.13 -1054.56 -679.82
14:55 -2110.11 -1066.24 -686.04
14:54 -2137.47 -1049.59 -669.13
14:53 -2137.47 -1075.04 -676.16
14:52 -2237.43 -1088.63 -686.21
14:51 -2390.75 -1060.03 -687.49
14:50 -2442.76 -1031.55 -694.42
14:49 -2345.05 -1045.21 -697.44
14:48 -2370.29 -1039.58 -701.37
14:47 -2334.89 -1027.48 -683.81
14:46 -2289.39 -1004.00 -667.89
14:45 -2444.57 -994.09 -685.37
14:44 -2408.21 -988.55 -686.88
14:43 -2408.21 -994.28 -701.17
14:42 -2456.99 -994.28 -713.37
14:41 -2456.99 -984.37 -713.65
14:40 -2456.99 -966.28 -705.39
14:39 -2434.26 -966.28 -688.76
14:38 -2434.26 -967.20 -680.95
14:37 -2434.26 -973.21 -679.95
14:36 -2488.86 -946.75 -676.06
14:35 -2389.69 -943.68 -675.70
14:34 -2389.69 -934.39 -652.14
14:33 -2389.69 -921.13 -639.19
14:32 -2339.37 -854.97 -586.60
14:31 -2339.37 -860.26 -569.68
14:30 -2339.37 -842.52 -559.58
14:29 -2339.37 -842.52 -557.60
14:28 -2258.01 -819.04 -547.52
14:27 -2258.01 -829.54 -549.73
14:26 -2278.85 -850.92 -549.55
14:25 -2344.83 -887.25 -555.37
14:24 -2344.83 -894.62 -556.74
14:23 -2294.97 -898.38 -548.29
14:22 -2241.40 -935.28 -537.31
14:21 -2241.40 -937.57 -530.32
14:20 -2397.19 -956.15 -547.88
14:19 -2748.62 -937.29 -601.45
14:18 -2989.47 -921.92 -601.65
14:17 -3047.70 -907.98 -595.86
14:16 -3137.66 -887.34 -602.93
14:15 -3137.66 -897.58 -600.49
14:14 -3137.66 -897.58 -608.65
14:13 -3137.66 -1015.22 -623.33
14:12 -3137.66 -1033.32 -638.01
14:11 -3137.66 -1027.63 -631.23
14:10 -3137.66 -1057.40 -631.51
14:09 -3137.66 -1057.40 -632.24
14:08 -3137.66 -1063.37 -628.63
14:07 -3137.66 -1088.62 -620.14
14:06 -3137.66 -1088.62 -617.88
14:05 -3137.66 -1063.75 -619.34
14:04 -3180.20 -1063.75 -613.01
14:03 -3180.20 -1073.98 -600.27
14:02 -3180.20 -1073.98 -590.06
14:01 -3200.38 -1055.90 -584.82
14:00 -3227.53 -1047.77 -578.77
13:59 -3227.53 -1047.77 -569.01
13:58 -3227.53 -1035.11 -555.36
13:57 -3227.53 -1035.11 -542.62
13:56 -3227.53 -1035.11 -534.58
13:55 -3227.53 -1023.72 -535.85
13:54 -3068.20 -972.46 -543.64
13:53 -3068.20 -964.77 -559.03
13:52 -3068.20 -959.07 -565.73
13:51 -3068.20 -932.47 -521.30
13:50 -3068.20 -911.83 -494.33
13:49 -3068.20 -911.83 -488.81
13:48 -3068.20 -911.83 -482.18
13:47 -3109.26 -911.83 -470.14
13:46 -3026.64 -876.56 -436.09
13:45 -3026.64 -876.56 -429.85
13:44 -3026.64 -875.84 -422.79
13:43 -3026.64 -844.36 -387.13
13:42 -3026.64 -844.36 -384.97
13:41 -3026.64 -838.30 -374.83
13:40 -3026.64 -838.30 -365.16
13:39 -3026.64 -832.06 -356.02
13:38 -3026.64 -826.72 -344.14
13:37 -3026.64 -832.51 -347.99
13:36 -3026.64 -852.69 -363.12
13:35 -3026.64 -869.80 -375.08
13:34 -3026.64 -852.71 -346.16
13:33 -3026.64 -852.71 -334.59
13:32 -3026.64 -852.71 -330.07
13:31 -2941.58 -826.95 -320.57
13:30 -2941.58 -826.95 -318.68
13:29 -2941.58 -826.95 -312.26
13:28 -2941.58 -826.95 -294.79
13:27 -2941.58 -826.95 -285.39
13:26 -2973.29 -836.01 -281.86
13:25 -2973.29 -836.01 -277.25
13:24 -2973.29 -829.96 -284.50
13:23 -2973.29 -834.49 -291.57
13:22 -2973.29 -844.19 -285.34
13:21 -2916.03 -839.41 -262.43
13:20 -2916.03 -839.41 -254.01
13:19 -2916.03 -839.41 -248.93
13:18 -3160.84 -901.20 -313.82
13:17 -3232.87 -935.02 -354.42
13:16 -3232.87 -923.19 -400.97
13:15 -3291.27 -1004.06 -423.71
13:14 -3291.27 -1010.41 -461.23
13:13 -3291.27 -1002.09 -461.33
13:12 -3291.27 -1002.09 -459.07
13:11 -3291.27 -988.97 -451.29
13:10 -3318.45 -989.16 -432.28
13:09 -3352.06 -960.92 -421.61
13:08 -3352.06 -966.73 -403.87
13:07 -3400.03 -967.65 -404.33
13:06 -3277.58 -931.58 -416.03
13:05 -3277.58 -895.11 -384.45
13:04 -3277.58 -895.11 -379.83
13:03 -3277.58 -887.95 -365.89
13:02 -3277.58 -937.15 -349.33
13:01 -3277.58 -906.20 -340.46
11:30 -3334.84 -902.23 -349.10
11:29 -3334.84 -892.29 -351.37
11:28 -3334.84 -870.93 -339.74
11:27 -3334.84 -870.93 -340.74
11:26 -3334.84 -870.93 -340.37
11:25 -3426.79 -851.94 -341.10
11:24 -3426.79 -845.07 -342.64
11:23 -3316.42 -819.13 -327.63
11:22 -3316.42 -819.13 -327.09
11:21 -3316.42 -802.91 -329.91
11:20 -3316.42 -832.72 -336.26
11:19 -3316.42 -832.72 -331.82
11:18 -3316.42 -832.72 -335.72
11:17 -3316.42 -832.72 -339.89
11:16 -3316.42 -832.72 -340.25
11:15 -3316.42 -854.26 -349.89
11:14 -3316.42 -847.93 -353.60
11:13 -3316.42 -901.29 -361.93
11:12 -3316.42 -901.29 -355.15
11:11 -3316.42 -902.20 -356.78
11:10 -3316.42 -902.20 -350.10
11:09 -3316.42 -902.20 -352.00
11:08 -3316.42 -889.45 -344.77
11:07 -3316.42 -906.09 -351.19
11:06 -3316.42 -906.09 -353.72
11:05 -3316.42 -922.28 -355.09
11:04 -3316.42 -947.05 -356.62
11:03 -3316.42 -938.02 -362.05
11:02 -3295.65 -932.24 -362.59
11:01 -3295.65 -932.24 -363.41
11:00 -3295.65 -932.24 -360.97
10:59 -3295.65 -921.31 -362.51
10:58 -3295.65 -914.80 -354.48
10:57 -3316.17 -917.98 -344.99
10:56 -3316.17 -899.21 -344.27
10:55 -3316.17 -899.21 -340.03
10:54 -3316.17 -899.21 -344.83
10:53 -3266.42 -888.47 -329.56
10:52 -3244.72 -886.59 -335.71
10:51 -3244.72 -878.91 -332.82
10:50 -3221.04 -865.28 -334.81
10:49 -3221.04 -865.28 -331.38
10:48 -3221.04 -855.43 -323.26
10:47 -3221.04 -860.50 -324.17
10:46 -3221.04 -853.58 -319.29
10:45 -3221.04 -867.82 -316.22
10:44 -3221.04 -867.82 -313.79
10:43 -3221.04 -867.82 -314.96
10:42 -3221.04 -862.05 -311.81
10:41 -2915.69 -843.12 -313.99
10:40 -2890.04 -836.63 -316.43
10:39 -2890.04 -836.63 -301.34
10:38 -2890.04 -836.63 -299.72
10:37 -2890.04 -836.63 -300.53
10:36 -2855.46 -829.49 -305.24
10:35 -2855.46 -840.25 -301.55
10:34 -2855.46 -821.02 -293.51
10:33 -2855.46 -830.60 -282.14
10:32 -2860.64 -825.37 -272.47
10:31 -2860.64 -842.39 -271.21
10:30 -2860.64 -856.32 -275.29
10:29 -2860.64 -856.32 -280.35
10:28 -2860.64 -866.62 -270.09
10:27 -2881.48 -851.86 -273.76
10:26 -2701.00 -812.32 -246.47
10:25 -2701.00 -795.74 -238.54
10:24 -2627.57 -788.18 -231.34
10:23 -2627.57 -788.18 -222.34
10:22 -2627.57 -759.35 -213.35
10:21 -2627.57 -768.37 -210.20
10:20 -2627.57 -768.37 -211.29
10:19 -2627.57 -777.39 -209.49
10:18 -2557.39 -762.88 -203.19
10:17 -2512.83 -738.72 -196.25
10:16 -2488.47 -733.67 -194.26
10:15 -2488.47 -733.67 -179.92
10:14 -2488.47 -793.65 -206.09
10:13 -2394.75 -761.48 -203.94
10:12 -2364.32 -751.11 -204.40
10:11 -2364.32 -751.11 -200.52
10:10 -2364.32 -744.33 -196.46
10:09 -2291.71 -730.52 -188.87
10:08 -2291.71 -717.97 -169.54
10:07 -2248.23 -726.46 -161.67
10:06 -2169.69 -705.02 -184.80
10:05 -2169.69 -711.33 -219.90
10:04 -2169.69 -676.05 -218.82
10:03 -2084.90 -629.74 -209.99
10:02 -2084.90 -617.14 -214.78
10:01 -2007.99 -527.14 -178.13
10:00 -1883.60 -486.59 -156.96
09:59 -1782.24 -485.15 -149.76
09:58 -1782.24 -451.48 -172.15
09:57 -1342.93 -432.81 -168.79
09:56 -1342.93 -433.45 -169.71
09:55 -1265.27 -383.36 -129.18
09:54 -1172.08 -375.51 -141.20
09:53 -1142.80 -384.28 -120.60
09:52 -991.85 -312.70 -123.14
09:51 -732.93 -295.87 -111.38
09:50 -690.13 -228.76 -33.47
09:49 -690.13 -195.61 -18.17
09:48 -705.75 -122.67 -3.51
09:47 -665.31 -91.44 7.33
09:46 -665.31 -91.44 13.04
09:45 -665.31 -91.44 35.27
09:44 -665.31 -68.48 65.73
09:43 -671.96 -34.74 85.78
09:42 -680.06 -21.06 94.37
09:41 -593.71 -10.20 97.07
09:40 -623.50 -21.82 108.88
09:39 -687.33 -23.73 100.51
09:38 -687.33 -25.38 78.44
09:37 -702.69 -52.06 68.68
09:36 -702.69 -45.63 18.28
09:35 -374.29 -17.63 15.00
09:34 -271.10 -5.83 11.73
09:33 -213.97 11.03 -4.81
09:32 -111.54 -31.91 -57.21
09:31 -27.31 -7.20 -9.47
09:30 0.00 -1.36 7.19
大单资金:-2117.07万元 成交额占比:-9.90%
中单资金:-1069.36万元 成交额占比:-5.00%
小单资金:-693.63万元 成交额占比:-3.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 9.05 -0.55% -4586.17 -982.23 -3334.84 -29.89% -902.23 -8.09% -349.10 -3.13%
20250721 9.15 0.88% 2988.89 -691.57 1418.27 7.64% 720.43 3.88% 850.19 4.58%
20250718 9.07 0.44% -534.15 -4897.82 65.36 0.49% -189.48 -1.41% -410.03 -3.05%
20250717 9.03 0.22% -1633.19 -5654.43 -645.42 -5.77% -353.26 -3.16% -634.51 -5.68%
20250716 9.01 0.90% 2565.00 -6735.54 1514.40 9.88% 1018.08 6.64% 32.52 0.21%
20250715 8.93 -1.54% -5496.47 -8712.45 -3044.18 -16.73% -1557.88 -8.56% -894.41 -4.91%
20250714 9.07 -0.87% -5151.26 -7242.61 -2787.98 -20.46% -1151.03 -8.45% -1212.25 -8.90%
20250711 9.15 0.11% -205.43 -4644.68 -691.25 -4.44% -8.55 -0.05% 494.37 3.18%
20250710 9.14 0.00% -3329.12 -1051.21 -1726.53 -12.84% -1114.04 -8.28% -488.55 -3.63%
20250709 9.14 -0.33% -1321.74 -1528.24 -462.51 -2.17% -426.68 -2.00% -432.55 -2.02%
20250708 9.17 0.00% -1767.18 -1285.32 -1574.34 -7.80% -388.17 -1.92% 195.33 0.97%
20250707 9.17 -0.22% -1213.15 1939.83 -190.05 -0.90% -766.18 -3.61% -256.92 -1.21%
20250704 9.19 1.66% 4477.83 2077.26 2902.22 9.03% 1447.83 4.50% 127.78 0.40%
20250703 9.04 -0.22% -3184.25 -1171.25 -2203.56 -16.05% -295.37 -2.15% -685.32 -4.99%
20250702 9.06 -0.11% -739.07 105.72 -219.59 -1.07% -757.28 -3.68% 237.80 1.15%
20250701 9.07 1.34% 2234.42 -225.03 1650.81 7.92% 582.62 2.79% 0.99 0.00%
20250630 8.95 0.45% 1038.57 -1046.22 -52.62 -0.43% 314.55 2.58% 776.64 6.37%
20250627 8.91 0.00% -1283.18 -1172.71 -346.29 -3.23% -631.63 -5.89% -305.26 -2.85%
20250626 8.91 -0.56% -1973.44 -3190.21 -926.59 -7.27% -559.91 -4.39% -486.94 -3.82%
20250625 8.96 0.45% -489.51 -5209.98 -550.34 -3.38% -55.83 -0.34% 116.66 0.72%
20250624 8.92 1.48% 1269.93 -6733.29 829.62 6.02% -118.26 -0.86% 558.57 4.06%
20250623 8.79 0.69% -963.65 -9496.63 -179.11 -1.46% 90.94 0.74% -875.48 -7.15%
20250620 8.73 -1.91% -4232.26 -10128.17 -2363.79 -14.21% -998.55 -6.00% -869.92 -5.23%
20250619 8.90 -2.20% -6361.00 -8889.77 -2946.36 -17.29% -1917.20 -11.25% -1497.44 -8.79%
20250618 9.10 -0.87% -5115.01 -10525.84 -2073.65 -13.89% -1711.73 -11.46% -1329.63 -8.91%
20250617 9.18 -0.11% -2979.97 -9389.93 -1933.72 -10.74% -286.39 -1.59% -759.86 -4.22%
20250616 9.19 0.22% -1748.55 -8828.78 -810.65 -5.74% -892.68 -6.32% -45.22 -0.32%
20250613 9.17 -0.86% -1924.65 -9802.85 -1125.39 -4.73% -289.80 -1.22% -509.46 -2.14%
20250612 9.25 -2.12% -8164.09 -9053.18 -4582.43 -18.61% -2213.96 -8.99% -1367.70 -5.55%
20250611 9.45 -1.46% -3455.98 -5002.09 -937.74 -2.69% -1800.64 -5.16% -717.60 -2.06%
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
  如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。

荃银高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29