| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-6009.92 |
-1948.94 |
0.00 |
| 14:59 |
-6087.29 |
-1907.06 |
0.00 |
| 14:58 |
-6087.29 |
-1907.06 |
0.00 |
| 14:57 |
-6087.29 |
-1907.06 |
0.00 |
| 14:56 |
-6087.29 |
-1935.69 |
0.00 |
| 14:55 |
-6087.29 |
-1893.41 |
0.00 |
| 14:54 |
-6204.47 |
-1904.76 |
0.00 |
| 14:53 |
-6183.83 |
-1919.36 |
0.00 |
| 14:52 |
-6215.89 |
-1913.42 |
0.00 |
| 14:51 |
-6195.16 |
-1901.74 |
0.00 |
| 14:50 |
-6170.46 |
-1920.48 |
0.00 |
| 14:49 |
-6170.46 |
-1960.57 |
0.00 |
| 14:48 |
-6160.02 |
-1974.60 |
0.00 |
| 14:47 |
-6212.18 |
-1980.04 |
0.00 |
| 14:46 |
-6295.93 |
-1996.95 |
0.00 |
| 14:45 |
-6295.93 |
-2004.08 |
0.00 |
| 14:44 |
-6295.93 |
-1950.75 |
0.00 |
| 14:43 |
-6275.22 |
-1953.25 |
0.00 |
| 14:42 |
-6239.29 |
-1956.70 |
0.00 |
| 14:41 |
-6227.38 |
-1971.72 |
0.00 |
| 14:40 |
-6164.88 |
-1942.71 |
0.00 |
| 14:39 |
-6194.52 |
-1959.51 |
0.00 |
| 14:38 |
-6167.80 |
-1988.36 |
0.00 |
| 14:37 |
-6244.90 |
-1902.38 |
0.00 |
| 14:36 |
-6106.27 |
-1900.51 |
0.00 |
| 14:35 |
-6040.74 |
-1897.48 |
0.00 |
| 14:34 |
-6040.74 |
-1896.70 |
0.00 |
| 14:33 |
-5990.72 |
-1873.85 |
0.00 |
| 14:32 |
-5598.50 |
-1775.78 |
0.00 |
| 14:31 |
-5477.12 |
-1756.59 |
0.00 |
| 14:30 |
-5282.09 |
-1728.88 |
0.00 |
| 14:29 |
-5259.82 |
-1681.96 |
0.00 |
| 14:28 |
-5238.41 |
-1617.43 |
0.00 |
| 14:27 |
-5044.22 |
-1581.15 |
0.00 |
| 14:26 |
-4937.61 |
-1580.93 |
0.00 |
| 14:25 |
-4890.32 |
-1575.67 |
0.00 |
| 14:24 |
-4890.32 |
-1595.55 |
0.00 |
| 14:23 |
-4820.78 |
-1549.37 |
0.00 |
| 14:22 |
-4783.61 |
-1545.22 |
0.00 |
| 14:21 |
-4783.61 |
-1560.04 |
0.00 |
| 14:20 |
-4732.91 |
-1553.68 |
0.00 |
| 14:19 |
-4669.00 |
-1573.61 |
0.00 |
| 14:18 |
-4416.92 |
-1518.09 |
0.00 |
| 14:17 |
-4378.17 |
-1464.90 |
0.00 |
| 14:16 |
-4378.17 |
-1449.96 |
0.00 |
| 14:15 |
-4378.17 |
-1438.10 |
0.00 |
| 14:14 |
-4378.17 |
-1407.49 |
0.00 |
| 14:13 |
-4378.17 |
-1386.36 |
0.00 |
| 14:12 |
-4378.17 |
-1402.33 |
0.00 |
| 14:11 |
-4421.60 |
-1361.20 |
0.00 |
| 14:10 |
-4393.04 |
-1390.98 |
0.00 |
| 14:09 |
-4368.96 |
-1383.51 |
0.00 |
| 14:08 |
-4290.88 |
-1352.24 |
0.00 |
| 14:07 |
-4261.00 |
-1312.20 |
0.00 |
| 14:06 |
-4223.31 |
-1274.62 |
0.00 |
| 14:05 |
-4178.64 |
-1266.55 |
0.00 |
| 14:04 |
-4150.93 |
-1238.64 |
0.00 |
| 14:03 |
-4150.93 |
-1197.32 |
0.00 |
| 14:02 |
-4150.93 |
-1179.46 |
0.00 |
| 14:01 |
-4150.93 |
-1159.00 |
0.00 |
| 14:00 |
-4150.93 |
-1159.00 |
0.00 |
| 13:59 |
-4150.93 |
-1187.67 |
0.00 |
| 13:58 |
-4200.88 |
-1187.67 |
0.00 |
| 13:57 |
-4200.88 |
-1187.67 |
0.00 |
| 13:56 |
-4200.88 |
-1187.67 |
0.00 |
| 13:55 |
-4200.88 |
-1219.64 |
0.00 |
| 13:54 |
-4208.98 |
-1225.63 |
0.00 |
| 13:53 |
-4208.98 |
-1250.79 |
0.00 |
| 13:52 |
-4208.98 |
-1213.90 |
0.00 |
| 13:51 |
-4208.98 |
-1227.07 |
0.00 |
| 13:50 |
-4208.98 |
-1218.31 |
0.00 |
| 13:49 |
-4247.46 |
-1215.68 |
0.00 |
| 13:48 |
-4212.33 |
-1184.14 |
0.00 |
| 13:47 |
-4212.33 |
-1146.73 |
0.00 |
| 13:46 |
-4196.12 |
-1051.51 |
0.00 |
| 13:45 |
-4057.18 |
-1061.48 |
0.00 |
| 13:44 |
-3876.89 |
-984.74 |
0.00 |
| 13:43 |
-3799.13 |
-981.45 |
0.00 |
| 13:42 |
-3524.92 |
-986.84 |
0.00 |
| 13:41 |
-3464.34 |
-976.96 |
0.00 |
| 13:40 |
-3464.34 |
-941.37 |
0.00 |
| 13:39 |
-3390.22 |
-876.33 |
0.00 |
| 13:38 |
-3304.20 |
-871.34 |
0.00 |
| 13:37 |
-3304.20 |
-878.44 |
0.00 |
| 13:36 |
-3304.20 |
-883.44 |
0.00 |
| 13:35 |
-3224.28 |
-898.44 |
0.00 |
| 13:34 |
-3224.28 |
-918.44 |
0.00 |
| 13:33 |
-3224.28 |
-937.34 |
0.00 |
| 13:32 |
-3224.28 |
-941.95 |
0.00 |
| 13:31 |
-3224.28 |
-963.85 |
0.00 |
| 13:30 |
-3168.38 |
-829.25 |
0.00 |
| 13:29 |
-3112.08 |
-790.53 |
0.00 |
| 13:28 |
-3060.73 |
-788.03 |
0.00 |
| 13:27 |
-3053.84 |
-788.03 |
0.00 |
| 13:26 |
-3053.84 |
-788.03 |
0.00 |
| 13:25 |
-3091.62 |
-812.86 |
0.00 |
| 13:24 |
-3113.64 |
-817.86 |
0.00 |
| 13:23 |
-3113.64 |
-823.87 |
0.00 |
| 13:22 |
-3113.64 |
-786.95 |
0.00 |
| 13:21 |
-3113.64 |
-800.86 |
0.00 |
| 13:20 |
-3113.64 |
-794.86 |
0.00 |
| 13:19 |
-3113.64 |
-810.39 |
0.00 |
| 13:18 |
-3113.64 |
-779.67 |
0.00 |
| 13:17 |
-3113.64 |
-815.70 |
0.00 |
| 13:16 |
-3088.96 |
-806.30 |
0.00 |
| 13:15 |
-3088.96 |
-791.50 |
0.00 |
| 13:14 |
-3088.96 |
-772.50 |
0.00 |
| 13:13 |
-2977.76 |
-759.10 |
0.00 |
| 13:12 |
-2901.59 |
-761.52 |
0.00 |
| 13:11 |
-2695.42 |
-762.02 |
0.00 |
| 13:10 |
-2695.42 |
-737.60 |
0.00 |
| 13:09 |
-2561.08 |
-727.59 |
0.00 |
| 13:08 |
-2559.17 |
-836.63 |
0.00 |
| 13:07 |
-2559.17 |
-841.26 |
0.00 |
| 13:06 |
-2533.45 |
-842.16 |
0.00 |
| 13:05 |
-2533.45 |
-853.89 |
0.00 |
| 13:04 |
-2533.45 |
-860.61 |
0.00 |
| 13:03 |
-2485.40 |
-838.39 |
0.00 |
| 13:02 |
-2485.40 |
-820.77 |
0.00 |
| 13:01 |
-2485.40 |
-836.00 |
0.00 |
| 11:30 |
-2456.11 |
-807.15 |
0.00 |
| 11:29 |
-2456.11 |
-813.92 |
0.00 |
| 11:28 |
-2421.69 |
-813.92 |
0.00 |
| 11:27 |
-2421.69 |
-802.19 |
0.00 |
| 11:26 |
-2421.69 |
-819.65 |
0.00 |
| 11:25 |
-2421.69 |
-819.65 |
0.00 |
| 11:24 |
-2421.69 |
-821.96 |
0.00 |
| 11:23 |
-2421.69 |
-830.16 |
0.00 |
| 11:22 |
-2421.69 |
-873.31 |
0.00 |
| 11:21 |
-2340.58 |
-883.33 |
0.00 |
| 11:20 |
-2214.45 |
-883.33 |
0.00 |
| 11:19 |
-2234.49 |
-862.21 |
0.00 |
| 11:18 |
-2182.09 |
-852.99 |
0.00 |
| 11:17 |
-2182.09 |
-874.46 |
0.00 |
| 11:16 |
-2182.09 |
-879.57 |
0.00 |
| 11:15 |
-2154.33 |
-880.27 |
0.00 |
| 11:14 |
-1944.42 |
-843.37 |
0.00 |
| 11:13 |
-1857.98 |
-843.37 |
0.00 |
| 11:12 |
-1848.27 |
-848.39 |
0.00 |
| 11:11 |
-1848.27 |
-853.03 |
0.00 |
| 11:10 |
-1807.21 |
-853.03 |
0.00 |
| 11:09 |
-1807.21 |
-858.07 |
0.00 |
| 11:08 |
-1807.21 |
-858.07 |
0.00 |
| 11:07 |
-1807.21 |
-866.62 |
0.00 |
| 11:06 |
-1807.21 |
-876.68 |
0.00 |
| 11:05 |
-1827.33 |
-869.34 |
0.00 |
| 11:04 |
-1827.33 |
-850.29 |
0.00 |
| 11:03 |
-1827.33 |
-842.08 |
0.00 |
| 11:02 |
-1827.33 |
-833.75 |
0.00 |
| 11:01 |
-1827.33 |
-833.75 |
0.00 |
| 11:00 |
-1866.29 |
-811.89 |
0.00 |
| 10:59 |
-1760.06 |
-794.25 |
0.00 |
| 10:58 |
-1718.80 |
-762.39 |
0.00 |
| 10:57 |
-1627.09 |
-773.64 |
0.00 |
| 10:56 |
-1615.17 |
-761.89 |
0.00 |
| 10:55 |
-1556.42 |
-726.60 |
0.00 |
| 10:54 |
-1507.58 |
-726.60 |
0.00 |
| 10:53 |
-1465.29 |
-738.29 |
0.00 |
| 10:52 |
-1465.29 |
-742.93 |
0.00 |
| 10:51 |
-1465.29 |
-692.73 |
0.00 |
| 10:50 |
-1465.29 |
-680.12 |
0.00 |
| 10:49 |
-1465.29 |
-659.01 |
0.00 |
| 10:48 |
-1424.93 |
-659.01 |
0.00 |
| 10:47 |
-1424.93 |
-659.01 |
0.00 |
| 10:46 |
-1445.43 |
-670.53 |
0.00 |
| 10:45 |
-1445.43 |
-663.36 |
0.00 |
| 10:44 |
-1404.52 |
-663.36 |
0.00 |
| 10:43 |
-1375.81 |
-668.42 |
0.00 |
| 10:42 |
-1375.81 |
-661.25 |
0.00 |
| 10:41 |
-1375.81 |
-654.37 |
0.00 |
| 10:40 |
-1375.81 |
-651.14 |
0.00 |
| 10:39 |
-1422.41 |
-711.78 |
0.00 |
| 10:38 |
-1422.41 |
-722.81 |
0.00 |
| 10:37 |
-1422.41 |
-722.81 |
0.00 |
| 10:36 |
-1422.41 |
-707.58 |
0.00 |
| 10:35 |
-1422.41 |
-710.56 |
0.00 |
| 10:34 |
-1422.41 |
-691.53 |
0.00 |
| 10:33 |
-1422.41 |
-683.89 |
0.00 |
| 10:32 |
-1422.41 |
-662.26 |
0.00 |
| 10:31 |
-1422.41 |
-662.26 |
0.00 |
| 10:30 |
-1460.56 |
-660.86 |
0.00 |
| 10:29 |
-1460.56 |
-656.11 |
0.00 |
| 10:28 |
-1487.37 |
-691.88 |
0.00 |
| 10:27 |
-1487.37 |
-669.92 |
0.00 |
| 10:26 |
-1487.37 |
-646.04 |
0.00 |
| 10:25 |
-1508.72 |
-663.54 |
0.00 |
| 10:24 |
-1508.72 |
-673.65 |
0.00 |
| 10:23 |
-1508.72 |
-673.85 |
0.00 |
| 10:22 |
-1508.72 |
-652.53 |
0.00 |
| 10:21 |
-1508.72 |
-656.18 |
0.00 |
| 10:20 |
-1670.72 |
-675.57 |
0.00 |
| 10:19 |
-1670.72 |
-676.88 |
0.00 |
| 10:18 |
-1698.59 |
-689.50 |
0.00 |
| 10:17 |
-1698.59 |
-678.70 |
0.00 |
| 10:16 |
-1698.59 |
-690.83 |
0.00 |
| 10:15 |
-1658.23 |
-682.95 |
0.00 |
| 10:14 |
-1658.23 |
-670.35 |
0.00 |
| 10:13 |
-1747.57 |
-672.98 |
0.00 |
| 10:12 |
-1835.44 |
-721.08 |
0.00 |
| 10:11 |
-1869.63 |
-723.01 |
0.00 |
| 10:10 |
-1869.63 |
-784.69 |
0.00 |
| 10:09 |
-1869.63 |
-804.62 |
0.00 |
| 10:08 |
-1851.14 |
-802.09 |
0.00 |
| 10:07 |
-1872.82 |
-791.44 |
0.00 |
| 10:06 |
-1898.90 |
-780.05 |
0.00 |
| 10:05 |
-1898.90 |
-749.70 |
0.00 |
| 10:04 |
-1874.83 |
-719.70 |
0.00 |
| 10:03 |
-1832.31 |
-739.99 |
0.00 |
| 10:02 |
-1832.31 |
-682.52 |
0.00 |
| 10:01 |
-1920.80 |
-699.59 |
0.00 |
| 10:00 |
-1920.80 |
-693.57 |
0.00 |
| 09:59 |
-1969.57 |
-672.11 |
0.00 |
| 09:58 |
-2013.02 |
-659.32 |
0.00 |
| 09:57 |
-2054.82 |
-649.32 |
0.00 |
| 09:56 |
-2071.47 |
-780.74 |
0.00 |
| 09:55 |
-1999.74 |
-787.75 |
0.00 |
| 09:54 |
-1999.74 |
-801.86 |
0.00 |
| 09:53 |
-1974.44 |
-770.29 |
0.00 |
| 09:52 |
-1918.24 |
-716.29 |
0.00 |
| 09:51 |
-1918.24 |
-696.39 |
0.00 |
| 09:50 |
-1918.24 |
-640.26 |
0.00 |
| 09:49 |
-1866.04 |
-582.39 |
0.00 |
| 09:48 |
-1798.14 |
-560.03 |
0.00 |
| 09:47 |
-1798.14 |
-565.05 |
0.00 |
| 09:46 |
-1798.14 |
-585.02 |
0.00 |
| 09:45 |
-1798.14 |
-594.15 |
0.00 |
| 09:44 |
-1798.14 |
-570.44 |
0.00 |
| 09:43 |
-1741.65 |
-586.69 |
0.00 |
| 09:42 |
-1928.85 |
-593.61 |
0.00 |
| 09:41 |
-1899.58 |
-644.44 |
0.00 |
| 09:40 |
-1873.49 |
-618.65 |
0.00 |
| 09:39 |
-1800.42 |
-679.99 |
0.00 |
| 09:38 |
-1126.54 |
-505.82 |
0.00 |
| 09:37 |
-554.11 |
-427.38 |
0.00 |
| 09:36 |
-554.11 |
-344.73 |
0.00 |
| 09:35 |
-294.37 |
-336.02 |
0.00 |
| 09:34 |
-276.03 |
-331.43 |
0.00 |
| 09:33 |
-188.12 |
-227.33 |
0.00 |
| 09:32 |
-138.90 |
-119.12 |
0.00 |
| 09:31 |
-95.76 |
-2.98 |
0.00 |
| 09:30 |
-21.74 |
-14.26 |
0.00 |
|
| 大单资金：-6009.92万元 |
成交额占比：-20.64% |
| 中单资金：-1948.94万元 |
成交额占比：-6.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250307 |
9.92 |
-2.27% |
-8236.83 |
-10711.67 |
-6009.92 |
-20.64% |
-1948.94 |
-6.69% |
-277.97 |
-0.95% |
| 20250306 |
10.15 |
0.10% |
-2139.24 |
-7049.11 |
-2367.69 |
-8.81% |
-145.26 |
-0.54% |
373.71 |
1.39% |
| 20250305 |
10.14 |
-1.65% |
-6112.47 |
-5859.98 |
-4282.55 |
-18.77% |
-1392.07 |
-6.10% |
-437.85 |
-1.92% |
| 20250304 |
10.31 |
0.10% |
-1818.09 |
-6541.32 |
-664.34 |
-2.15% |
-696.63 |
-2.25% |
-457.12 |
-1.48% |
| 20250303 |
10.30 |
2.90% |
3380.34 |
-15356.78 |
2612.83 |
7.53% |
689.05 |
1.99% |
78.46 |
0.23% |
| 20250228 |
10.01 |
-1.96% |
-4741.56 |
-36297.18 |
-2347.36 |
-8.40% |
-1728.14 |
-6.19% |
-666.06 |
-2.38% |
| 20250227 |
10.21 |
0.20% |
-985.51 |
-31626.44 |
-1178.56 |
-3.97% |
680.32 |
2.29% |
-487.27 |
-1.64% |
| 20250226 |
10.19 |
-2.02% |
-6706.27 |
-27849.79 |
-4963.89 |
-10.80% |
-1415.80 |
-3.08% |
-326.58 |
-0.71% |
| 20250225 |
10.40 |
-6.39% |
-20408.42 |
-23937.49 |
-9479.80 |
-12.39% |
-6337.15 |
-8.28% |
-4591.47 |
-6.00% |
| 20250224 |
11.11 |
-0.63% |
-16239.52 |
-18525.30 |
-18327.57 |
-15.21% |
-443.45 |
-0.37% |
2531.50 |
2.10% |
| 20250221 |
11.18 |
1.18% |
3143.64 |
2462.65 |
2323.38 |
4.14% |
819.97 |
1.46% |
0.29 |
0.00% |
| 20250220 |
11.05 |
1.66% |
940.04 |
-2259.51 |
2598.09 |
4.65% |
-1011.61 |
-1.81% |
-646.44 |
-1.16% |
| 20250219 |
10.87 |
1.87% |
-3095.94 |
-7214.58 |
-1051.59 |
-3.32% |
-162.42 |
-0.51% |
-1881.93 |
-5.95% |
| 20250218 |
10.67 |
-4.48% |
-8400.16 |
-7788.39 |
-4067.61 |
-9.22% |
-2132.63 |
-4.83% |
-2199.92 |
-4.99% |
| 20250217 |
11.17 |
5.98% |
6168.13 |
-6410.34 |
2660.38 |
3.81% |
2912.50 |
4.18% |
595.25 |
0.85% |
| 20250214 |
10.54 |
-0.47% |
-1798.35 |
-8737.93 |
-2398.78 |
-8.11% |
-47.76 |
-0.16% |
648.19 |
2.19% |
| 20250213 |
10.59 |
-0.09% |
-3050.89 |
-6824.25 |
-2356.98 |
-6.87% |
-930.72 |
-2.71% |
236.81 |
0.69% |
| 20250212 |
10.60 |
0.57% |
-1825.99 |
-1961.83 |
-1625.40 |
-7.41% |
-729.35 |
-3.33% |
528.76 |
2.41% |
| 20250211 |
10.54 |
-2.32% |
-5328.26 |
-491.94 |
-2689.56 |
-10.62% |
-2306.51 |
-9.11% |
-332.19 |
-1.31% |
| 20250210 |
10.79 |
0.47% |
-786.09 |
1749.72 |
332.79 |
1.29% |
-579.95 |
-2.25% |
-538.93 |
-2.10% |
| 20250207 |
10.74 |
1.03% |
1198.13 |
1090.65 |
-485.10 |
-1.43% |
497.68 |
1.47% |
1185.55 |
3.49% |
| 20250206 |
10.63 |
2.80% |
5305.40 |
-388.96 |
2505.44 |
7.43% |
817.52 |
2.42% |
1982.44 |
5.88% |
| 20250205 |
10.34 |
1.97% |
1167.78 |
-3935.75 |
-155.51 |
-0.58% |
403.54 |
1.52% |
919.75 |
3.46% |
| 20250127 |
10.14 |
1.20% |
-1752.94 |
-7159.87 |
-447.90 |
-1.80% |
-1085.46 |
-4.36% |
-219.58 |
-0.88% |
| 20250124 |
10.02 |
1.73% |
2504.05 |
-11873.42 |
-326.28 |
-1.50% |
508.05 |
2.33% |
2322.28 |
10.64% |
| 20250123 |
9.85 |
0.20% |
-2604.63 |
-10194.21 |
-1964.71 |
-4.56% |
372.53 |
0.87% |
-1012.45 |
-2.35% |
| 20250122 |
9.83 |
-1.90% |
-1629.15 |
-7612.00 |
-1041.35 |
-5.89% |
-596.33 |
-3.37% |
8.53 |
0.05% |
| 20250121 |
10.02 |
-2.72% |
-4873.38 |
-6733.51 |
-3379.63 |
-13.54% |
-1723.04 |
-6.90% |
229.29 |
0.92% |
| 20250120 |
10.30 |
-2.65% |
-5716.26 |
-2978.93 |
-5161.45 |
-20.76% |
-749.37 |
-3.01% |
194.56 |
0.78% |
| 20250117 |
10.58 |
0.95% |
2207.10 |
1041.03 |
1352.93 |
5.28% |
330.97 |
1.29% |
523.20 |
2.04% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
