| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-2558.99 |
-377.23 |
0.00 |
| 14:59 |
-2365.54 |
-360.87 |
0.00 |
| 14:58 |
-2365.54 |
-360.87 |
0.00 |
| 14:57 |
-2365.54 |
-360.87 |
0.00 |
| 14:56 |
-2341.88 |
-375.21 |
0.00 |
| 14:55 |
-2290.01 |
-388.49 |
0.00 |
| 14:54 |
-2252.28 |
-343.46 |
0.00 |
| 14:53 |
-2252.28 |
-327.56 |
0.00 |
| 14:52 |
-2230.22 |
-313.62 |
0.00 |
| 14:51 |
-2230.22 |
-317.59 |
0.00 |
| 14:50 |
-2230.22 |
-325.88 |
0.00 |
| 14:49 |
-2148.98 |
-316.07 |
0.00 |
| 14:48 |
-2074.54 |
-294.39 |
0.00 |
| 14:47 |
-2074.54 |
-310.42 |
0.00 |
| 14:46 |
-2074.54 |
-339.03 |
0.00 |
| 14:45 |
-2147.50 |
-374.55 |
0.00 |
| 14:44 |
-2147.50 |
-394.89 |
0.00 |
| 14:43 |
-2147.50 |
-387.92 |
0.00 |
| 14:42 |
-2147.50 |
-400.34 |
0.00 |
| 14:41 |
-2147.50 |
-418.28 |
0.00 |
| 14:40 |
-2172.31 |
-433.44 |
0.00 |
| 14:39 |
-2172.31 |
-441.26 |
0.00 |
| 14:38 |
-2068.93 |
-435.11 |
0.00 |
| 14:37 |
-2068.93 |
-435.11 |
0.00 |
| 14:36 |
-1989.16 |
-390.45 |
0.00 |
| 14:35 |
-1989.16 |
-400.05 |
0.00 |
| 14:34 |
-1989.16 |
-398.96 |
0.00 |
| 14:33 |
-1989.16 |
-382.16 |
0.00 |
| 14:32 |
-1989.16 |
-372.97 |
0.00 |
| 14:31 |
-1989.16 |
-254.88 |
0.00 |
| 14:30 |
-2012.18 |
-254.88 |
0.00 |
| 14:29 |
-2039.78 |
-242.65 |
0.00 |
| 14:28 |
-2039.78 |
-224.71 |
0.00 |
| 14:27 |
-2039.78 |
-254.24 |
0.00 |
| 14:26 |
-1734.34 |
-193.24 |
0.00 |
| 14:25 |
-1734.34 |
-187.82 |
0.00 |
| 14:24 |
-1686.54 |
-202.66 |
0.00 |
| 14:23 |
-1571.78 |
-169.81 |
0.00 |
| 14:22 |
-1571.78 |
-173.42 |
0.00 |
| 14:21 |
-1593.36 |
-173.42 |
0.00 |
| 14:20 |
-1561.12 |
-161.46 |
0.00 |
| 14:19 |
-1561.12 |
-161.46 |
0.00 |
| 14:18 |
-1653.32 |
-180.36 |
0.00 |
| 14:17 |
-1789.36 |
-208.65 |
0.00 |
| 14:16 |
-1666.13 |
-221.46 |
0.00 |
| 14:15 |
-1666.13 |
-227.82 |
0.00 |
| 14:14 |
-1508.38 |
-230.69 |
0.00 |
| 14:13 |
-1369.52 |
-284.44 |
0.00 |
| 14:12 |
-1369.52 |
-284.44 |
0.00 |
| 14:11 |
-1369.52 |
-293.69 |
0.00 |
| 14:10 |
-1369.52 |
-291.93 |
0.00 |
| 14:09 |
-1275.99 |
-254.27 |
0.00 |
| 14:08 |
-1275.99 |
-269.62 |
0.00 |
| 14:07 |
-1368.49 |
-263.35 |
0.00 |
| 14:06 |
-1368.49 |
-239.26 |
0.00 |
| 14:05 |
-1368.49 |
-240.10 |
0.00 |
| 14:04 |
-1597.95 |
-225.28 |
0.00 |
| 14:03 |
-1618.42 |
-310.68 |
0.00 |
| 14:02 |
-1618.42 |
-328.84 |
0.00 |
| 14:01 |
-1739.94 |
-315.86 |
0.00 |
| 14:00 |
-1739.94 |
-346.93 |
0.00 |
| 13:59 |
-1823.10 |
-343.81 |
0.00 |
| 13:58 |
-1823.10 |
-321.27 |
0.00 |
| 13:57 |
-1679.40 |
-327.45 |
0.00 |
| 13:56 |
-1679.40 |
-341.08 |
0.00 |
| 13:55 |
-1679.40 |
-261.73 |
0.00 |
| 13:54 |
-1601.11 |
-214.03 |
0.00 |
| 13:53 |
-1601.11 |
-228.04 |
0.00 |
| 13:52 |
-1437.60 |
-215.34 |
0.00 |
| 13:51 |
-1437.60 |
-224.56 |
0.00 |
| 13:50 |
-1437.60 |
-185.20 |
0.00 |
| 13:49 |
-1409.68 |
-139.37 |
0.00 |
| 13:48 |
-1453.48 |
-145.83 |
0.00 |
| 13:47 |
-1371.17 |
-85.94 |
0.00 |
| 13:46 |
-1209.89 |
-94.16 |
0.00 |
| 13:45 |
-1233.33 |
-89.83 |
0.00 |
| 13:44 |
-1233.33 |
-92.14 |
0.00 |
| 13:43 |
-1205.74 |
-85.50 |
0.00 |
| 13:42 |
-1205.74 |
-90.77 |
0.00 |
| 13:41 |
-1161.99 |
-106.66 |
0.00 |
| 13:40 |
-1161.99 |
-106.66 |
0.00 |
| 13:39 |
-1161.99 |
-120.34 |
0.00 |
| 13:38 |
-1161.99 |
-114.15 |
0.00 |
| 13:37 |
-1161.99 |
-126.52 |
0.00 |
| 13:36 |
-1161.99 |
-134.75 |
0.00 |
| 13:35 |
-1161.99 |
-146.12 |
0.00 |
| 13:34 |
-1161.99 |
-146.12 |
0.00 |
| 13:33 |
-1161.99 |
-162.57 |
0.00 |
| 13:32 |
-1161.99 |
-183.27 |
0.00 |
| 13:31 |
-1161.99 |
-197.59 |
0.00 |
| 13:30 |
-1161.99 |
-196.30 |
0.00 |
| 13:29 |
-1161.99 |
-214.04 |
0.00 |
| 13:28 |
-1161.99 |
-214.04 |
0.00 |
| 13:27 |
-1161.99 |
-243.67 |
0.00 |
| 13:26 |
-1161.99 |
-257.53 |
0.00 |
| 13:25 |
-1161.99 |
-240.19 |
0.00 |
| 13:24 |
-1161.99 |
-234.94 |
0.00 |
| 13:23 |
-1161.99 |
-234.94 |
0.00 |
| 13:22 |
-1161.99 |
-205.07 |
0.00 |
| 13:21 |
-1161.99 |
-211.99 |
0.00 |
| 13:20 |
-1137.65 |
-204.44 |
0.00 |
| 13:19 |
-1158.04 |
-186.00 |
0.00 |
| 13:18 |
-1158.04 |
-186.00 |
0.00 |
| 13:17 |
-1158.04 |
-193.20 |
0.00 |
| 13:16 |
-1158.04 |
-206.97 |
0.00 |
| 13:15 |
-1158.04 |
-219.43 |
0.00 |
| 13:14 |
-1158.04 |
-224.98 |
0.00 |
| 13:13 |
-1158.04 |
-231.44 |
0.00 |
| 13:12 |
-1158.04 |
-238.27 |
0.00 |
| 13:11 |
-1073.87 |
-260.40 |
0.00 |
| 13:10 |
-1110.52 |
-287.86 |
0.00 |
| 13:09 |
-1110.52 |
-278.65 |
0.00 |
| 13:08 |
-1110.52 |
-265.61 |
0.00 |
| 13:07 |
-1110.52 |
-265.61 |
0.00 |
| 13:06 |
-1110.52 |
-238.44 |
0.00 |
| 13:05 |
-1110.52 |
-245.07 |
0.00 |
| 13:04 |
-1110.52 |
-238.07 |
0.00 |
| 13:03 |
-1110.52 |
-251.25 |
0.00 |
| 13:02 |
-1078.25 |
-252.91 |
0.00 |
| 13:01 |
-1078.25 |
-252.91 |
0.00 |
| 11:30 |
-1057.46 |
-214.34 |
0.00 |
| 11:29 |
-1057.46 |
-214.89 |
0.00 |
| 11:28 |
-1057.46 |
-202.62 |
0.00 |
| 11:27 |
-1057.46 |
-202.06 |
0.00 |
| 11:26 |
-1057.46 |
-193.75 |
0.00 |
| 11:25 |
-1017.78 |
-202.27 |
0.00 |
| 11:24 |
-1094.19 |
-274.51 |
0.00 |
| 11:23 |
-1094.19 |
-264.64 |
0.00 |
| 11:22 |
-1094.19 |
-288.58 |
0.00 |
| 11:21 |
-1094.19 |
-297.44 |
0.00 |
| 11:20 |
-1124.52 |
-292.28 |
0.00 |
| 11:19 |
-1124.52 |
-292.28 |
0.00 |
| 11:18 |
-1124.52 |
-279.76 |
0.00 |
| 11:17 |
-1124.52 |
-297.44 |
0.00 |
| 11:16 |
-1124.52 |
-288.71 |
0.00 |
| 11:15 |
-1124.52 |
-288.71 |
0.00 |
| 11:14 |
-1124.52 |
-288.71 |
0.00 |
| 11:13 |
-1124.52 |
-288.71 |
0.00 |
| 11:12 |
-1098.30 |
-328.10 |
0.00 |
| 11:11 |
-1098.30 |
-320.74 |
0.00 |
| 11:10 |
-1098.30 |
-328.76 |
0.00 |
| 11:09 |
-1120.40 |
-324.54 |
0.00 |
| 11:08 |
-1132.49 |
-287.31 |
0.00 |
| 11:07 |
-1102.89 |
-281.80 |
0.00 |
| 11:06 |
-1081.11 |
-265.44 |
0.00 |
| 11:05 |
-1081.11 |
-248.53 |
0.00 |
| 11:04 |
-1024.48 |
-236.76 |
0.00 |
| 11:03 |
-1024.48 |
-212.28 |
0.00 |
| 11:02 |
-1024.48 |
-231.18 |
0.00 |
| 11:01 |
-1069.28 |
-231.18 |
0.00 |
| 11:00 |
-1069.28 |
-238.26 |
0.00 |
| 10:59 |
-1069.28 |
-262.34 |
0.00 |
| 10:58 |
-1069.28 |
-262.34 |
0.00 |
| 10:57 |
-1069.28 |
-262.34 |
0.00 |
| 10:56 |
-1069.28 |
-262.62 |
0.00 |
| 10:55 |
-1091.15 |
-234.72 |
0.00 |
| 10:54 |
-1091.15 |
-261.74 |
0.00 |
| 10:53 |
-1091.15 |
-213.78 |
0.00 |
| 10:52 |
-1091.15 |
-220.86 |
0.00 |
| 10:51 |
-1091.15 |
-227.38 |
0.00 |
| 10:50 |
-1066.55 |
-228.96 |
0.00 |
| 10:49 |
-1035.98 |
-220.14 |
0.00 |
| 10:48 |
-1035.98 |
-160.51 |
0.00 |
| 10:47 |
-1035.98 |
-160.51 |
0.00 |
| 10:46 |
-963.38 |
-158.49 |
0.00 |
| 10:45 |
-963.38 |
-183.88 |
0.00 |
| 10:44 |
-963.38 |
-177.45 |
0.00 |
| 10:43 |
-963.38 |
-177.45 |
0.00 |
| 10:42 |
-992.36 |
-123.91 |
0.00 |
| 10:41 |
-991.47 |
-123.91 |
0.00 |
| 10:40 |
-991.47 |
-127.32 |
0.00 |
| 10:39 |
-991.47 |
-143.90 |
0.00 |
| 10:38 |
-991.47 |
-128.26 |
0.00 |
| 10:37 |
-991.47 |
-220.09 |
0.00 |
| 10:36 |
-874.72 |
-112.45 |
0.00 |
| 10:35 |
-672.81 |
-0.40 |
0.00 |
| 10:34 |
-460.55 |
5.04 |
0.00 |
| 10:33 |
-346.16 |
49.74 |
0.00 |
| 10:32 |
-346.16 |
41.42 |
0.00 |
| 10:31 |
-346.16 |
29.21 |
0.00 |
| 10:30 |
-346.16 |
26.43 |
0.00 |
| 10:29 |
-274.27 |
21.25 |
0.00 |
| 10:28 |
-274.27 |
21.25 |
0.00 |
| 10:27 |
-274.27 |
21.25 |
0.00 |
| 10:26 |
-274.27 |
21.25 |
0.00 |
| 10:25 |
-274.27 |
32.99 |
0.00 |
| 10:24 |
-274.27 |
57.20 |
0.00 |
| 10:23 |
-274.27 |
64.48 |
0.00 |
| 10:22 |
-252.02 |
55.24 |
0.00 |
| 10:21 |
-298.22 |
56.51 |
0.00 |
| 10:20 |
-298.22 |
76.72 |
0.00 |
| 10:19 |
-298.22 |
70.53 |
0.00 |
| 10:18 |
-298.22 |
63.97 |
0.00 |
| 10:17 |
-275.61 |
57.58 |
0.00 |
| 10:16 |
-230.29 |
74.38 |
0.00 |
| 10:15 |
-159.79 |
98.86 |
0.00 |
| 10:14 |
-159.79 |
84.99 |
0.00 |
| 10:13 |
-129.45 |
103.58 |
0.00 |
| 10:12 |
-129.45 |
103.58 |
0.00 |
| 10:11 |
-168.99 |
103.58 |
0.00 |
| 10:10 |
-168.99 |
99.67 |
0.00 |
| 10:09 |
-168.99 |
102.44 |
0.00 |
| 10:08 |
-168.99 |
111.31 |
0.00 |
| 10:07 |
-168.99 |
111.68 |
0.00 |
| 10:06 |
-196.09 |
135.33 |
0.00 |
| 10:05 |
-194.43 |
124.79 |
0.00 |
| 10:04 |
-164.00 |
138.70 |
0.00 |
| 10:03 |
-137.54 |
143.03 |
0.00 |
| 10:02 |
-15.89 |
161.39 |
0.00 |
| 10:01 |
68.85 |
165.61 |
0.00 |
| 10:00 |
135.67 |
170.69 |
0.00 |
| 09:59 |
135.67 |
192.60 |
0.00 |
| 09:58 |
413.20 |
161.46 |
0.00 |
| 09:57 |
413.20 |
161.45 |
0.00 |
| 09:56 |
413.20 |
146.99 |
0.00 |
| 09:55 |
516.99 |
132.80 |
0.00 |
| 09:54 |
516.99 |
66.15 |
0.00 |
| 09:53 |
685.27 |
65.31 |
0.00 |
| 09:52 |
307.00 |
-19.95 |
0.00 |
| 09:51 |
307.00 |
-5.17 |
0.00 |
| 09:50 |
470.75 |
44.66 |
0.00 |
| 09:49 |
470.75 |
54.11 |
0.00 |
| 09:48 |
531.04 |
63.01 |
0.00 |
| 09:47 |
584.61 |
63.01 |
0.00 |
| 09:46 |
506.26 |
91.96 |
0.00 |
| 09:45 |
411.17 |
96.01 |
0.00 |
| 09:44 |
445.64 |
81.55 |
0.00 |
| 09:43 |
324.90 |
81.55 |
0.00 |
| 09:42 |
304.41 |
91.00 |
0.00 |
| 09:41 |
260.06 |
73.45 |
0.00 |
| 09:40 |
284.57 |
81.36 |
0.00 |
| 09:39 |
312.53 |
149.99 |
0.00 |
| 09:38 |
312.53 |
139.80 |
0.00 |
| 09:37 |
312.53 |
118.08 |
0.00 |
| 09:36 |
287.25 |
103.10 |
0.00 |
| 09:35 |
287.25 |
118.68 |
0.00 |
| 09:34 |
119.19 |
85.73 |
0.00 |
| 09:33 |
119.19 |
97.29 |
0.00 |
| 09:32 |
72.84 |
111.81 |
0.00 |
| 09:31 |
93.02 |
93.52 |
0.00 |
| 09:30 |
124.98 |
86.57 |
0.00 |
|
| 大单资金：-2558.99万元 |
成交额占比：-10.51% |
| 中单资金：-377.23万元 |
成交额占比：-1.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
9.19 |
-0.86% |
-3495.74 |
-7110.14 |
-2558.99 |
-10.51% |
-377.23 |
-1.55% |
-559.52 |
-2.30% |
| 20250429 |
9.27 |
1.31% |
2953.58 |
-10571.09 |
2255.21 |
9.87% |
457.53 |
2.00% |
240.84 |
1.05% |
| 20250428 |
9.15 |
-2.24% |
-6440.89 |
-13854.33 |
-3339.18 |
-16.03% |
-1567.09 |
-7.52% |
-1534.62 |
-7.37% |
| 20250425 |
9.36 |
-0.21% |
-1889.55 |
-10915.57 |
-486.87 |
-3.15% |
-665.21 |
-4.31% |
-737.47 |
-4.78% |
| 20250424 |
9.38 |
-1.99% |
-5159.74 |
-17060.44 |
-2980.31 |
-11.97% |
-926.00 |
-3.72% |
-1253.43 |
-5.03% |
| 20250423 |
9.57 |
-3.14% |
-9007.36 |
-17434.56 |
-6019.94 |
-14.62% |
-3504.16 |
-8.51% |
516.74 |
1.25% |
| 20250422 |
9.88 |
1.02% |
-1718.89 |
-16271.45 |
-1028.03 |
-2.84% |
584.34 |
1.61% |
-1275.20 |
-3.52% |
| 20250421 |
9.78 |
0.72% |
344.84 |
-23217.82 |
-400.42 |
-1.49% |
-445.85 |
-1.66% |
1191.11 |
4.44% |
| 20250418 |
9.71 |
-3.96% |
-9136.47 |
-21014.47 |
-6631.74 |
-14.42% |
-3094.02 |
-6.73% |
589.29 |
1.28% |
| 20250417 |
10.11 |
-1.65% |
-5577.05 |
-30818.11 |
-3354.43 |
-9.26% |
-1807.28 |
-4.99% |
-415.34 |
-1.15% |
| 20250416 |
10.28 |
-1.53% |
-10434.42 |
-25645.80 |
-4856.83 |
-7.92% |
-3748.57 |
-6.11% |
-1829.02 |
-2.98% |
| 20250415 |
10.44 |
-3.69% |
-10540.60 |
-34490.45 |
-7974.40 |
-11.49% |
-3039.11 |
-4.38% |
472.91 |
0.68% |
| 20250414 |
10.84 |
1.98% |
-1753.20 |
-15057.63 |
1802.93 |
1.82% |
-1923.09 |
-1.94% |
-1633.04 |
-1.65% |
| 20250411 |
10.63 |
-8.83% |
-23648.55 |
-15925.16 |
-16435.38 |
-13.30% |
-6010.20 |
-4.86% |
-1202.97 |
-0.97% |
| 20250410 |
11.66 |
1.57% |
-2871.11 |
449.59 |
1817.88 |
1.07% |
-2607.25 |
-1.53% |
-2081.74 |
-1.22% |
| 20250409 |
11.48 |
-1.96% |
-12549.94 |
-751.93 |
-13701.48 |
-6.51% |
-307.71 |
-0.15% |
1459.25 |
0.69% |
| 20250408 |
11.71 |
12.16% |
39368.43 |
12735.73 |
11458.42 |
5.56% |
13646.44 |
6.62% |
14263.57 |
6.92% |
| 20250407 |
10.44 |
7.08% |
20787.71 |
1047.80 |
935.40 |
0.66% |
9302.37 |
6.59% |
10549.94 |
7.47% |
| 20250403 |
9.75 |
3.17% |
494.87 |
-1485.35 |
-60.63 |
-0.21% |
145.01 |
0.50% |
410.49 |
1.40% |
| 20250402 |
9.45 |
0.85% |
1926.22 |
-910.62 |
616.36 |
4.67% |
871.53 |
6.61% |
438.33 |
3.32% |
| 20250401 |
9.37 |
0.75% |
-350.98 |
-1667.56 |
-213.82 |
-2.29% |
224.83 |
2.41% |
-361.99 |
-3.88% |
| 20250331 |
9.30 |
0.65% |
171.22 |
-685.52 |
-229.51 |
-2.24% |
-124.24 |
-1.21% |
524.97 |
5.11% |
| 20250328 |
9.24 |
-2.43% |
-3512.12 |
-955.32 |
-1597.75 |
-15.64% |
-1145.95 |
-11.22% |
-768.42 |
-7.52% |
| 20250327 |
9.47 |
0.74% |
596.66 |
-2911.23 |
514.10 |
4.38% |
172.53 |
1.47% |
-89.97 |
-0.77% |
| 20250326 |
9.40 |
0.21% |
-137.50 |
-5233.20 |
-140.58 |
-1.51% |
-22.78 |
-0.24% |
25.86 |
0.28% |
| 20250325 |
9.38 |
0.11% |
633.94 |
-7072.08 |
768.22 |
8.30% |
-120.55 |
-1.30% |
-13.73 |
-0.15% |
| 20250324 |
9.37 |
-0.95% |
-675.32 |
-8784.93 |
-499.31 |
-3.10% |
-345.65 |
-2.15% |
169.64 |
1.05% |
| 20250321 |
9.46 |
-3.27% |
-5061.24 |
-9233.63 |
-3553.66 |
-17.43% |
-1369.85 |
-6.72% |
-137.73 |
-0.68% |
| 20250320 |
9.78 |
-0.41% |
-3009.21 |
-3581.62 |
-1807.87 |
-16.89% |
-635.75 |
-5.94% |
-565.59 |
-5.28% |
| 20250319 |
9.82 |
-1.41% |
-3937.65 |
-5171.38 |
-1979.46 |
-16.68% |
-1323.35 |
-11.15% |
-634.84 |
-5.35% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
