300091金通灵 今日实时资金流向 |
15:00 |
-483.44 |
-436.13 |
-42.54 |
14:59 |
-483.44 |
-441.09 |
-29.31 |
14:58 |
-483.44 |
-441.09 |
-29.31 |
14:57 |
-483.44 |
-441.09 |
-29.31 |
14:56 |
-539.78 |
-442.96 |
-26.89 |
14:55 |
-523.68 |
-415.56 |
-25.28 |
14:54 |
-481.20 |
-361.48 |
-14.53 |
14:53 |
-445.70 |
-329.71 |
-4.19 |
14:52 |
-316.53 |
-279.64 |
6.38 |
14:51 |
-335.28 |
-262.58 |
8.22 |
14:50 |
-297.94 |
-214.01 |
23.17 |
14:49 |
-297.94 |
-203.95 |
23.43 |
14:48 |
-258.72 |
-130.36 |
42.90 |
14:47 |
-258.72 |
-73.43 |
55.97 |
14:46 |
-258.72 |
-27.62 |
62.92 |
14:45 |
-218.28 |
35.87 |
73.51 |
14:44 |
-174.61 |
110.19 |
97.17 |
14:43 |
-174.61 |
111.85 |
99.36 |
14:42 |
-130.74 |
107.60 |
104.72 |
14:41 |
-178.90 |
101.77 |
90.75 |
14:40 |
-168.65 |
92.18 |
91.43 |
14:39 |
-110.25 |
77.24 |
94.68 |
14:38 |
-137.18 |
31.95 |
84.31 |
14:37 |
-137.18 |
28.86 |
75.40 |
14:36 |
-152.23 |
15.15 |
67.00 |
14:35 |
-251.35 |
-32.46 |
56.45 |
14:34 |
-318.43 |
-17.75 |
53.62 |
14:33 |
-367.61 |
-61.56 |
47.96 |
14:32 |
-392.21 |
-78.32 |
46.07 |
14:31 |
-482.03 |
-88.59 |
39.69 |
14:30 |
-507.04 |
-88.54 |
39.82 |
14:29 |
-466.88 |
-96.62 |
37.34 |
14:28 |
-458.07 |
-74.72 |
44.54 |
14:27 |
-384.57 |
-62.19 |
46.58 |
14:26 |
-402.23 |
-70.65 |
49.52 |
14:25 |
-402.23 |
-72.00 |
52.35 |
14:24 |
-402.23 |
-86.76 |
56.33 |
14:23 |
-402.23 |
-75.70 |
60.00 |
14:22 |
-402.23 |
-84.19 |
57.80 |
14:21 |
-427.94 |
-125.59 |
44.20 |
14:20 |
-476.94 |
-133.21 |
31.06 |
14:19 |
-506.48 |
-178.73 |
26.41 |
14:18 |
-527.62 |
-220.22 |
18.30 |
14:17 |
-507.03 |
-208.24 |
20.57 |
14:16 |
-507.03 |
-238.90 |
18.21 |
14:15 |
-507.03 |
-241.75 |
16.19 |
14:14 |
-507.03 |
-231.61 |
11.15 |
14:13 |
-507.03 |
-225.33 |
8.33 |
14:12 |
-507.03 |
-231.25 |
3.71 |
14:11 |
-507.03 |
-222.67 |
3.38 |
14:10 |
-507.03 |
-254.09 |
4.10 |
14:09 |
-567.13 |
-267.00 |
-0.76 |
14:08 |
-551.94 |
-242.48 |
-0.84 |
14:07 |
-511.43 |
-228.48 |
-1.87 |
14:06 |
-496.85 |
-231.28 |
2.27 |
14:05 |
-496.85 |
-247.21 |
2.02 |
14:04 |
-496.85 |
-235.36 |
10.52 |
14:03 |
-457.85 |
-187.34 |
29.05 |
14:02 |
-403.38 |
-128.17 |
44.67 |
14:01 |
-386.85 |
-113.47 |
47.64 |
14:00 |
-419.52 |
-100.52 |
34.28 |
13:59 |
-482.55 |
-141.20 |
34.30 |
13:58 |
-423.80 |
-179.19 |
24.92 |
13:57 |
-448.30 |
-291.32 |
2.89 |
13:56 |
-737.68 |
-327.66 |
-10.48 |
13:55 |
-697.54 |
-326.08 |
-5.79 |
13:54 |
-697.54 |
-322.74 |
-7.42 |
13:53 |
-697.54 |
-328.87 |
-7.22 |
13:52 |
-697.54 |
-328.87 |
-11.17 |
13:51 |
-660.12 |
-337.58 |
-19.53 |
13:50 |
-674.82 |
-338.70 |
-17.81 |
13:49 |
-697.40 |
-343.33 |
-26.65 |
13:48 |
-697.40 |
-362.66 |
-29.13 |
13:47 |
-697.40 |
-365.09 |
-35.26 |
13:46 |
-715.99 |
-373.63 |
-34.32 |
13:45 |
-715.99 |
-366.40 |
-32.33 |
13:44 |
-666.47 |
-389.45 |
-34.27 |
13:43 |
-600.98 |
-393.43 |
-33.62 |
13:42 |
-600.98 |
-406.99 |
-35.68 |
13:41 |
-600.98 |
-441.38 |
-59.33 |
13:40 |
-746.18 |
-441.70 |
-53.70 |
13:39 |
-770.38 |
-460.48 |
-65.06 |
13:38 |
-770.38 |
-459.05 |
-63.13 |
13:37 |
-770.38 |
-460.06 |
-64.95 |
13:36 |
-770.38 |
-472.64 |
-69.31 |
13:35 |
-809.21 |
-525.66 |
-86.09 |
13:34 |
-764.47 |
-534.30 |
-90.19 |
13:33 |
-764.47 |
-555.72 |
-91.84 |
13:32 |
-747.65 |
-561.75 |
-95.48 |
13:31 |
-747.65 |
-553.65 |
-94.99 |
13:30 |
-747.65 |
-536.69 |
-97.46 |
13:29 |
-747.65 |
-534.29 |
-103.45 |
13:28 |
-769.34 |
-544.39 |
-111.97 |
13:27 |
-831.20 |
-549.86 |
-112.52 |
13:26 |
-831.20 |
-534.90 |
-108.14 |
13:25 |
-831.20 |
-519.98 |
-103.97 |
13:24 |
-788.28 |
-516.73 |
-103.15 |
13:23 |
-788.28 |
-527.17 |
-102.60 |
13:22 |
-788.28 |
-532.29 |
-103.54 |
13:21 |
-767.79 |
-540.25 |
-102.37 |
13:20 |
-717.86 |
-555.34 |
-99.00 |
13:19 |
-612.81 |
-568.96 |
-120.52 |
13:18 |
-612.81 |
-609.33 |
-127.62 |
13:17 |
-618.69 |
-614.61 |
-144.30 |
13:16 |
-635.95 |
-636.63 |
-150.09 |
13:15 |
-671.88 |
-667.51 |
-159.32 |
13:14 |
-656.95 |
-669.41 |
-165.93 |
13:13 |
-676.09 |
-653.14 |
-164.66 |
13:12 |
-688.62 |
-657.72 |
-164.53 |
13:11 |
-688.62 |
-663.90 |
-168.72 |
13:10 |
-688.62 |
-666.29 |
-171.70 |
13:09 |
-624.25 |
-666.29 |
-174.16 |
13:08 |
-624.25 |
-671.33 |
-176.99 |
13:07 |
-581.65 |
-669.88 |
-177.84 |
13:06 |
-625.92 |
-678.94 |
-181.58 |
13:05 |
-649.92 |
-725.63 |
-189.77 |
13:04 |
-649.92 |
-736.58 |
-186.95 |
13:03 |
-628.38 |
-746.00 |
-190.40 |
13:02 |
-652.28 |
-746.00 |
-190.07 |
13:01 |
-652.28 |
-740.15 |
-188.73 |
11:30 |
-620.98 |
-736.02 |
-184.12 |
11:29 |
-620.98 |
-739.10 |
-186.56 |
11:28 |
-583.89 |
-731.10 |
-191.85 |
11:27 |
-583.89 |
-714.63 |
-186.66 |
11:26 |
-583.89 |
-711.79 |
-183.10 |
11:25 |
-567.99 |
-699.70 |
-182.37 |
11:24 |
-517.58 |
-699.70 |
-177.70 |
11:23 |
-502.87 |
-694.08 |
-174.13 |
11:22 |
-420.29 |
-694.08 |
-173.75 |
11:21 |
-420.29 |
-682.35 |
-175.00 |
11:20 |
-420.29 |
-672.83 |
-174.52 |
11:19 |
-420.29 |
-668.07 |
-173.12 |
11:18 |
-402.77 |
-668.07 |
-172.39 |
11:17 |
-402.77 |
-668.07 |
-171.94 |
11:16 |
-402.77 |
-668.07 |
-169.15 |
11:15 |
-402.77 |
-656.15 |
-169.15 |
11:14 |
-402.77 |
-644.96 |
-168.75 |
11:13 |
-402.77 |
-644.96 |
-168.37 |
11:12 |
-402.77 |
-644.96 |
-168.45 |
11:11 |
-385.09 |
-644.96 |
-165.71 |
11:10 |
-385.09 |
-626.58 |
-162.84 |
11:09 |
-367.02 |
-623.47 |
-162.94 |
11:08 |
-367.02 |
-607.29 |
-163.15 |
11:07 |
-418.81 |
-602.99 |
-163.37 |
11:06 |
-418.81 |
-609.15 |
-163.05 |
11:05 |
-418.81 |
-609.15 |
-161.45 |
11:04 |
-418.81 |
-603.98 |
-158.11 |
11:03 |
-418.81 |
-603.98 |
-157.73 |
11:02 |
-418.81 |
-589.36 |
-157.23 |
11:01 |
-404.37 |
-576.26 |
-150.75 |
11:00 |
-404.37 |
-576.26 |
-145.74 |
10:59 |
-404.37 |
-571.48 |
-143.70 |
10:58 |
-404.37 |
-569.07 |
-141.87 |
10:57 |
-404.37 |
-570.23 |
-136.59 |
10:56 |
-424.02 |
-572.63 |
-137.50 |
10:55 |
-424.02 |
-545.94 |
-133.21 |
10:54 |
-365.90 |
-525.29 |
-136.06 |
10:53 |
-305.31 |
-522.90 |
-132.62 |
10:52 |
-305.31 |
-522.90 |
-130.54 |
10:51 |
-240.42 |
-502.57 |
-124.09 |
10:50 |
-240.42 |
-510.47 |
-128.42 |
10:49 |
-234.01 |
-510.47 |
-133.09 |
10:48 |
-234.01 |
-518.08 |
-132.43 |
10:47 |
-234.01 |
-510.97 |
-132.56 |
10:46 |
-234.01 |
-538.54 |
-131.14 |
10:45 |
-218.77 |
-528.15 |
-129.35 |
10:44 |
-218.77 |
-505.01 |
-127.19 |
10:43 |
-191.88 |
-442.55 |
-113.90 |
10:42 |
-198.99 |
-462.37 |
-118.01 |
10:41 |
-291.07 |
-493.14 |
-126.12 |
10:40 |
-454.96 |
-507.13 |
-130.21 |
10:39 |
-454.96 |
-494.73 |
-129.36 |
10:38 |
-454.96 |
-497.74 |
-128.39 |
10:37 |
-437.36 |
-508.52 |
-131.16 |
10:36 |
-398.50 |
-495.08 |
-129.98 |
10:35 |
-398.50 |
-499.21 |
-131.93 |
10:34 |
-398.50 |
-514.64 |
-137.91 |
10:33 |
-398.50 |
-517.89 |
-138.45 |
10:32 |
-398.50 |
-515.39 |
-139.31 |
10:31 |
-422.40 |
-527.50 |
-142.17 |
10:30 |
-437.04 |
-552.46 |
-147.19 |
10:29 |
-437.04 |
-554.84 |
-148.82 |
10:28 |
-437.04 |
-554.84 |
-147.66 |
10:27 |
-437.04 |
-554.84 |
-147.36 |
10:26 |
-437.04 |
-551.07 |
-151.74 |
10:25 |
-437.04 |
-563.53 |
-158.78 |
10:24 |
-485.60 |
-571.26 |
-157.05 |
10:23 |
-485.60 |
-551.29 |
-158.76 |
10:22 |
-485.60 |
-551.29 |
-156.41 |
10:21 |
-485.60 |
-555.84 |
-156.72 |
10:20 |
-485.60 |
-545.85 |
-156.23 |
10:19 |
-485.60 |
-545.85 |
-154.89 |
10:18 |
-504.69 |
-539.47 |
-148.99 |
10:17 |
-504.69 |
-540.46 |
-148.52 |
10:16 |
-504.69 |
-555.80 |
-152.15 |
10:15 |
-504.69 |
-564.08 |
-149.49 |
10:14 |
-441.52 |
-554.28 |
-147.97 |
10:13 |
-441.52 |
-547.61 |
-149.48 |
10:12 |
-441.52 |
-523.07 |
-141.32 |
10:11 |
-441.52 |
-510.51 |
-138.56 |
10:10 |
-441.52 |
-508.15 |
-137.85 |
10:09 |
-441.52 |
-505.60 |
-139.90 |
10:08 |
-458.82 |
-500.93 |
-137.66 |
10:07 |
-378.92 |
-488.62 |
-134.96 |
10:06 |
-378.92 |
-486.27 |
-132.65 |
10:05 |
-378.92 |
-486.27 |
-130.38 |
10:04 |
-363.56 |
-486.28 |
-126.56 |
10:03 |
-363.56 |
-480.08 |
-122.50 |
10:02 |
-363.56 |
-483.30 |
-119.93 |
10:01 |
-347.01 |
-496.50 |
-123.64 |
10:00 |
-347.01 |
-482.49 |
-119.84 |
09:59 |
-255.63 |
-490.56 |
-118.64 |
09:58 |
-255.63 |
-468.85 |
-117.51 |
09:57 |
-274.59 |
-472.10 |
-125.48 |
09:56 |
-274.59 |
-472.10 |
-124.52 |
09:55 |
-274.59 |
-467.31 |
-116.19 |
09:54 |
-298.39 |
-465.87 |
-118.55 |
09:53 |
-302.73 |
-456.24 |
-106.41 |
09:52 |
-323.18 |
-459.58 |
-110.97 |
09:51 |
-339.54 |
-446.97 |
-109.05 |
09:50 |
-314.04 |
-417.70 |
-104.55 |
09:49 |
-314.04 |
-417.70 |
-101.43 |
09:48 |
-338.00 |
-390.69 |
-104.41 |
09:47 |
-357.03 |
-378.07 |
-102.15 |
09:46 |
-376.16 |
-377.06 |
-95.22 |
09:45 |
-376.16 |
-377.51 |
-83.75 |
09:44 |
-464.26 |
-350.49 |
-80.29 |
09:43 |
-484.23 |
-356.36 |
-82.99 |
09:42 |
-478.07 |
-349.23 |
-89.50 |
09:41 |
-478.07 |
-346.30 |
-74.32 |
09:40 |
-458.31 |
-322.73 |
-76.50 |
09:39 |
-442.19 |
-274.36 |
-68.70 |
09:38 |
-255.21 |
-252.42 |
-29.53 |
09:37 |
-198.61 |
-244.35 |
-22.89 |
09:36 |
-125.42 |
-229.19 |
-20.53 |
09:35 |
-153.70 |
-235.17 |
-34.86 |
09:34 |
-130.46 |
-227.15 |
-27.83 |
09:33 |
-150.82 |
-116.68 |
3.49 |
09:32 |
11.66 |
-94.06 |
-2.37 |
09:31 |
-12.27 |
-74.01 |
-25.93 |
09:30 |
0.00 |
-16.95 |
2.58 |
|
大单资金:-483.44万元 |
成交额占比:-3.09% |
中单资金:-436.13万元 |
成交额占比:-2.78% |
小单资金:-42.54万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
2.44 |
1.67% |
-962.11 |
1049.63 |
-483.44 |
-3.09% |
-436.13 |
-2.78% |
-42.54 |
-0.27% |
20241017 |
2.40 |
1.69% |
406.18 |
202.66 |
397.57 |
2.38% |
-40.57 |
-0.24% |
49.18 |
0.29% |
20241016 |
2.36 |
-2.88% |
-2258.73 |
-2319.85 |
-713.82 |
-5.72% |
-1120.96 |
-8.98% |
-423.95 |
-3.40% |
20241015 |
2.43 |
1.67% |
1110.08 |
-6159.19 |
969.85 |
3.98% |
432.27 |
1.77% |
-292.04 |
-1.20% |
20241014 |
2.39 |
1.70% |
629.06 |
-7797.42 |
879.47 |
5.10% |
-398.03 |
-2.31% |
147.62 |
0.86% |
20241011 |
2.35 |
-3.29% |
-2978.30 |
-8754.91 |
-1330.41 |
-6.69% |
-1922.31 |
-9.66% |
274.42 |
1.38% |
20241010 |
2.43 |
-6.54% |
-4401.45 |
-6377.72 |
-2124.94 |
-8.08% |
-1729.63 |
-6.58% |
-546.88 |
-2.08% |
20241009 |
2.60 |
-3.35% |
-2329.82 |
-4358.48 |
-4553.16 |
-8.91% |
276.14 |
0.54% |
1947.20 |
3.81% |
20241008 |
2.69 |
20.09% |
1882.95 |
-208.97 |
-668.38 |
-1.83% |
1971.09 |
5.40% |
580.24 |
1.59% |
20240930 |
0.00 |
-% |
1700.32 |
2308.98 |
-78.02 |
-% |
1853.67 |
-% |
-75.33 |
-% |
20240927 |
1.88 |
8.67% |
1357.06 |
1803.13 |
1046.78 |
5.93% |
625.50 |
3.54% |
-315.22 |
-1.78% |
20240926 |
1.73 |
8.12% |
1294.06 |
116.57 |
-105.70 |
-0.82% |
1106.28 |
8.54% |
293.48 |
2.27% |
20240925 |
1.60 |
1.91% |
-261.73 |
15.49 |
-403.65 |
-4.71% |
-39.24 |
-0.46% |
181.16 |
2.11% |
20240924 |
1.57 |
6.08% |
2353.46 |
-409.63 |
1849.57 |
23.53% |
214.76 |
2.73% |
289.13 |
3.68% |
20240923 |
1.48 |
-0.67% |
-725.53 |
-1167.40 |
-583.87 |
-17.32% |
-146.78 |
-4.35% |
5.12 |
0.15% |
20240920 |
1.49 |
-3.25% |
-998.60 |
-200.56 |
-639.78 |
-17.25% |
-268.78 |
-7.25% |
-90.04 |
-2.43% |
20240919 |
1.54 |
1.32% |
-173.51 |
132.89 |
-206.78 |
-5.21% |
-56.25 |
-1.42% |
89.52 |
2.25% |
20240918 |
1.52 |
-3.18% |
-1316.84 |
1173.87 |
-828.77 |
-16.60% |
-280.64 |
-5.62% |
-207.43 |
-4.16% |
20240913 |
1.57 |
3.29% |
1650.33 |
2414.18 |
1091.80 |
16.39% |
421.74 |
6.33% |
136.79 |
2.05% |
20240912 |
1.52 |
0.00% |
184.51 |
593.91 |
382.97 |
11.35% |
-194.67 |
-5.77% |
-3.79 |
-0.11% |
20240911 |
1.52 |
-0.65% |
-512.96 |
145.31 |
-306.33 |
-9.41% |
-276.79 |
-8.51% |
70.16 |
2.16% |
20240910 |
1.53 |
4.79% |
1411.59 |
101.53 |
834.20 |
16.42% |
480.30 |
9.46% |
97.09 |
1.91% |
20240909 |
1.46 |
2.10% |
580.32 |
-810.58 |
411.54 |
17.76% |
29.99 |
1.29% |
138.79 |
5.99% |
20240906 |
1.43 |
-4.03% |
-1241.20 |
-1614.61 |
-728.47 |
-24.84% |
-553.60 |
-18.88% |
40.87 |
1.39% |
20240905 |
1.49 |
-0.67% |
-600.29 |
152.98 |
-65.63 |
-2.40% |
-262.86 |
-9.60% |
-271.80 |
-9.93% |
20240904 |
1.50 |
-0.66% |
-215.70 |
339.18 |
-350.11 |
-9.62% |
102.52 |
2.82% |
31.89 |
0.88% |
20240903 |
1.51 |
2.03% |
4.84 |
953.49 |
-77.91 |
-3.24% |
121.73 |
5.06% |
-38.98 |
-1.62% |
20240902 |
1.48 |
-1.33% |
-712.96 |
730.17 |
-392.49 |
-12.72% |
-306.03 |
-9.92% |
-14.44 |
-0.47% |
20240830 |
1.50 |
5.63% |
936.46 |
1520.89 |
1039.12 |
18.08% |
-127.20 |
-2.21% |
24.54 |
0.43% |
20240829 |
1.42 |
0.00% |
-39.53 |
262.80 |
120.57 |
4.83% |
-118.35 |
-4.74% |
-41.75 |
-1.67% |
300091金通灵 大单资金流向:成交单大于等于6万股或者30万元以上。
300091金通灵 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300091金通灵 小单资金流向:成交单小于1万股或5万元。
如何看金通灵[300091]资金流向的流入和流出呢?什么是金通灵[300091]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金通灵[300091]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金通灵[300091]资金流向的计算方法不同,所以数据会有不一致的情况。
|