| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
531.06 |
76.70 |
0.00 |
| 14:59 |
351.76 |
62.87 |
0.00 |
| 14:58 |
351.76 |
62.87 |
0.00 |
| 14:57 |
351.76 |
62.87 |
0.00 |
| 14:56 |
419.97 |
75.49 |
0.00 |
| 14:55 |
419.97 |
65.57 |
0.00 |
| 14:54 |
443.01 |
-15.09 |
0.00 |
| 14:53 |
421.32 |
-16.11 |
0.00 |
| 14:52 |
421.32 |
-14.07 |
0.00 |
| 14:51 |
421.32 |
-10.66 |
0.00 |
| 14:50 |
421.32 |
-16.13 |
0.00 |
| 14:49 |
475.94 |
-28.95 |
0.00 |
| 14:48 |
475.94 |
-12.37 |
0.00 |
| 14:47 |
449.77 |
-77.52 |
0.00 |
| 14:46 |
501.31 |
-73.08 |
0.00 |
| 14:45 |
501.31 |
-61.95 |
0.00 |
| 14:44 |
501.31 |
-24.63 |
0.00 |
| 14:43 |
501.31 |
-50.48 |
0.00 |
| 14:42 |
501.31 |
-68.27 |
0.00 |
| 14:41 |
501.31 |
-76.82 |
0.00 |
| 14:40 |
501.31 |
-68.27 |
0.00 |
| 14:39 |
556.85 |
-59.21 |
0.00 |
| 14:38 |
556.85 |
-92.57 |
0.00 |
| 14:37 |
556.85 |
-91.38 |
0.00 |
| 14:36 |
550.68 |
-91.38 |
0.00 |
| 14:35 |
550.68 |
-91.38 |
0.00 |
| 14:34 |
550.68 |
-137.07 |
0.00 |
| 14:33 |
550.68 |
-137.07 |
0.00 |
| 14:32 |
550.68 |
-135.37 |
0.00 |
| 14:31 |
550.68 |
-127.20 |
0.00 |
| 14:30 |
550.68 |
-127.20 |
0.00 |
| 14:29 |
550.68 |
-136.23 |
0.00 |
| 14:28 |
550.68 |
-136.23 |
0.00 |
| 14:27 |
550.68 |
-136.23 |
0.00 |
| 14:26 |
550.68 |
-136.23 |
0.00 |
| 14:25 |
550.68 |
-136.23 |
0.00 |
| 14:24 |
550.68 |
-142.37 |
0.00 |
| 14:23 |
550.68 |
-108.13 |
0.00 |
| 14:22 |
550.68 |
-114.44 |
0.00 |
| 14:21 |
550.68 |
-114.44 |
0.00 |
| 14:20 |
550.68 |
-98.25 |
0.00 |
| 14:19 |
550.68 |
-75.59 |
0.00 |
| 14:18 |
550.68 |
-85.65 |
0.00 |
| 14:17 |
550.68 |
-104.91 |
0.00 |
| 14:16 |
550.68 |
-104.91 |
0.00 |
| 14:15 |
574.73 |
-97.08 |
0.00 |
| 14:14 |
574.73 |
-110.86 |
0.00 |
| 14:13 |
574.73 |
-110.86 |
0.00 |
| 14:12 |
574.73 |
-117.67 |
0.00 |
| 14:11 |
574.73 |
-85.88 |
0.00 |
| 14:10 |
574.73 |
-37.91 |
0.00 |
| 14:09 |
574.73 |
-17.98 |
0.00 |
| 14:08 |
574.73 |
-25.99 |
0.00 |
| 14:07 |
574.73 |
-10.14 |
0.00 |
| 14:06 |
574.73 |
-8.43 |
0.00 |
| 14:05 |
574.73 |
-23.77 |
0.00 |
| 14:04 |
554.29 |
-17.64 |
0.00 |
| 14:03 |
554.29 |
-14.23 |
0.00 |
| 14:02 |
554.29 |
-2.47 |
0.00 |
| 14:01 |
554.29 |
21.96 |
0.00 |
| 14:00 |
554.29 |
16.32 |
0.00 |
| 13:59 |
554.29 |
16.32 |
0.00 |
| 13:58 |
554.29 |
21.45 |
0.00 |
| 13:57 |
554.29 |
15.29 |
0.00 |
| 13:56 |
554.29 |
39.88 |
0.00 |
| 13:55 |
554.29 |
79.90 |
0.00 |
| 13:54 |
554.29 |
93.07 |
0.00 |
| 13:53 |
554.29 |
102.48 |
0.00 |
| 13:52 |
554.29 |
119.61 |
0.00 |
| 13:51 |
554.29 |
119.10 |
0.00 |
| 13:50 |
554.29 |
156.58 |
0.00 |
| 13:49 |
554.29 |
156.58 |
0.00 |
| 13:48 |
554.29 |
156.58 |
0.00 |
| 13:47 |
554.29 |
156.58 |
0.00 |
| 13:46 |
554.29 |
156.58 |
0.00 |
| 13:45 |
554.29 |
182.60 |
0.00 |
| 13:44 |
554.29 |
192.54 |
0.00 |
| 13:43 |
554.29 |
192.54 |
0.00 |
| 13:42 |
554.29 |
192.54 |
0.00 |
| 13:41 |
554.29 |
192.54 |
0.00 |
| 13:40 |
554.29 |
192.54 |
0.00 |
| 13:39 |
554.29 |
178.45 |
0.00 |
| 13:38 |
531.50 |
178.45 |
0.00 |
| 13:37 |
481.18 |
173.83 |
0.00 |
| 13:36 |
481.18 |
173.83 |
0.00 |
| 13:35 |
481.18 |
188.07 |
0.00 |
| 13:34 |
481.18 |
188.07 |
0.00 |
| 13:33 |
481.18 |
188.07 |
0.00 |
| 13:32 |
481.18 |
193.73 |
0.00 |
| 13:31 |
481.18 |
193.73 |
0.00 |
| 13:30 |
426.03 |
206.58 |
0.00 |
| 13:29 |
426.03 |
224.05 |
0.00 |
| 13:28 |
426.03 |
254.25 |
0.00 |
| 13:27 |
446.14 |
373.34 |
0.00 |
| 13:26 |
446.14 |
393.09 |
0.00 |
| 13:25 |
446.14 |
416.81 |
0.00 |
| 13:24 |
480.02 |
375.01 |
0.00 |
| 13:23 |
480.02 |
375.01 |
0.00 |
| 13:22 |
451.99 |
380.18 |
0.00 |
| 13:21 |
451.99 |
367.62 |
0.00 |
| 13:20 |
451.99 |
367.62 |
0.00 |
| 13:19 |
451.99 |
372.08 |
0.00 |
| 13:18 |
451.99 |
366.06 |
0.00 |
| 13:17 |
451.99 |
351.43 |
0.00 |
| 13:16 |
451.99 |
351.43 |
0.00 |
| 13:15 |
451.99 |
368.97 |
0.00 |
| 13:14 |
451.99 |
368.97 |
0.00 |
| 13:13 |
451.99 |
363.12 |
0.00 |
| 13:12 |
451.99 |
363.98 |
0.00 |
| 13:11 |
451.99 |
358.82 |
0.00 |
| 13:10 |
451.99 |
376.38 |
0.00 |
| 13:09 |
451.99 |
376.38 |
0.00 |
| 13:08 |
451.99 |
372.93 |
0.00 |
| 13:07 |
485.95 |
368.62 |
0.00 |
| 13:06 |
485.95 |
363.27 |
0.00 |
| 13:05 |
485.95 |
358.08 |
0.00 |
| 13:04 |
485.95 |
335.46 |
0.00 |
| 13:03 |
485.95 |
316.15 |
0.00 |
| 13:02 |
485.95 |
316.15 |
0.00 |
| 13:01 |
485.95 |
330.98 |
0.00 |
| 11:30 |
434.14 |
320.76 |
0.00 |
| 11:29 |
434.14 |
320.76 |
0.00 |
| 11:28 |
434.14 |
320.76 |
0.00 |
| 11:27 |
434.14 |
320.76 |
0.00 |
| 11:26 |
434.14 |
316.79 |
0.00 |
| 11:25 |
384.29 |
310.93 |
0.00 |
| 11:24 |
384.29 |
310.93 |
0.00 |
| 11:23 |
384.29 |
310.93 |
0.00 |
| 11:22 |
384.29 |
310.93 |
0.00 |
| 11:21 |
384.29 |
310.93 |
0.00 |
| 11:20 |
384.29 |
310.93 |
0.00 |
| 11:19 |
384.29 |
328.86 |
0.00 |
| 11:18 |
384.29 |
328.86 |
0.00 |
| 11:17 |
384.29 |
328.86 |
0.00 |
| 11:16 |
384.29 |
334.03 |
0.00 |
| 11:15 |
384.29 |
311.94 |
0.00 |
| 11:14 |
384.29 |
311.94 |
0.00 |
| 11:13 |
384.29 |
311.94 |
0.00 |
| 11:12 |
406.54 |
305.56 |
0.00 |
| 11:11 |
406.54 |
297.26 |
0.00 |
| 11:10 |
406.54 |
302.28 |
0.00 |
| 11:09 |
406.54 |
276.88 |
0.00 |
| 11:08 |
406.54 |
230.17 |
0.00 |
| 11:07 |
406.54 |
230.17 |
0.00 |
| 11:06 |
435.61 |
220.87 |
0.00 |
| 11:05 |
435.61 |
232.74 |
0.00 |
| 11:04 |
435.61 |
232.74 |
0.00 |
| 11:03 |
435.61 |
232.74 |
0.00 |
| 11:02 |
408.18 |
242.22 |
0.00 |
| 11:01 |
408.18 |
232.91 |
0.00 |
| 11:00 |
387.68 |
238.77 |
0.00 |
| 10:59 |
387.68 |
243.93 |
0.00 |
| 10:58 |
387.68 |
237.39 |
0.00 |
| 10:57 |
387.68 |
242.56 |
0.00 |
| 10:56 |
387.68 |
233.95 |
0.00 |
| 10:55 |
387.68 |
222.59 |
0.00 |
| 10:54 |
387.68 |
222.59 |
0.00 |
| 10:53 |
387.68 |
209.16 |
0.00 |
| 10:52 |
387.68 |
209.16 |
0.00 |
| 10:51 |
387.68 |
193.34 |
0.00 |
| 10:50 |
387.68 |
193.34 |
0.00 |
| 10:49 |
387.68 |
200.55 |
0.00 |
| 10:48 |
387.68 |
214.46 |
0.00 |
| 10:47 |
387.68 |
219.97 |
0.00 |
| 10:46 |
387.68 |
219.97 |
0.00 |
| 10:45 |
352.02 |
225.13 |
0.00 |
| 10:44 |
352.02 |
219.45 |
0.00 |
| 10:43 |
352.02 |
209.99 |
0.00 |
| 10:42 |
352.02 |
234.90 |
0.00 |
| 10:41 |
352.02 |
234.90 |
0.00 |
| 10:40 |
352.02 |
234.90 |
0.00 |
| 10:39 |
372.65 |
227.16 |
0.00 |
| 10:38 |
372.65 |
227.16 |
0.00 |
| 10:37 |
372.65 |
227.16 |
0.00 |
| 10:36 |
372.65 |
189.57 |
0.00 |
| 10:35 |
345.98 |
156.20 |
0.00 |
| 10:34 |
345.98 |
145.24 |
0.00 |
| 10:33 |
345.98 |
151.74 |
0.00 |
| 10:32 |
345.98 |
151.74 |
0.00 |
| 10:31 |
345.98 |
163.74 |
0.00 |
| 10:30 |
345.98 |
163.74 |
0.00 |
| 10:29 |
345.98 |
163.74 |
0.00 |
| 10:28 |
345.98 |
173.85 |
0.00 |
| 10:27 |
345.98 |
185.86 |
0.00 |
| 10:26 |
345.98 |
185.86 |
0.00 |
| 10:25 |
345.98 |
199.23 |
0.00 |
| 10:24 |
345.98 |
199.40 |
0.00 |
| 10:23 |
345.98 |
186.71 |
0.00 |
| 10:22 |
323.52 |
174.72 |
0.00 |
| 10:21 |
323.52 |
167.87 |
0.00 |
| 10:20 |
323.52 |
167.87 |
0.00 |
| 10:19 |
349.36 |
162.73 |
0.00 |
| 10:18 |
379.17 |
168.39 |
0.00 |
| 10:17 |
379.17 |
168.39 |
0.00 |
| 10:16 |
379.17 |
195.12 |
0.00 |
| 10:15 |
379.17 |
189.30 |
0.00 |
| 10:14 |
379.17 |
180.91 |
0.00 |
| 10:13 |
379.17 |
180.91 |
0.00 |
| 10:12 |
379.17 |
186.39 |
0.00 |
| 10:11 |
379.17 |
186.39 |
0.00 |
| 10:10 |
379.17 |
180.03 |
0.00 |
| 10:09 |
379.17 |
182.09 |
0.00 |
| 10:08 |
379.17 |
167.00 |
0.00 |
| 10:07 |
430.50 |
214.78 |
0.00 |
| 10:06 |
430.50 |
199.47 |
0.00 |
| 10:05 |
430.50 |
191.04 |
0.00 |
| 10:04 |
409.89 |
153.63 |
0.00 |
| 10:03 |
409.89 |
143.33 |
0.00 |
| 10:02 |
409.89 |
130.63 |
0.00 |
| 10:01 |
409.89 |
145.53 |
0.00 |
| 10:00 |
388.64 |
139.54 |
0.00 |
| 09:59 |
349.90 |
152.22 |
0.00 |
| 09:58 |
349.90 |
134.10 |
0.00 |
| 09:57 |
349.90 |
124.01 |
0.00 |
| 09:56 |
349.90 |
169.16 |
0.00 |
| 09:55 |
349.90 |
169.16 |
0.00 |
| 09:54 |
371.35 |
160.55 |
0.00 |
| 09:53 |
371.35 |
176.33 |
0.00 |
| 09:52 |
371.35 |
178.56 |
0.00 |
| 09:51 |
371.35 |
229.39 |
0.00 |
| 09:50 |
371.35 |
191.08 |
0.00 |
| 09:49 |
371.35 |
178.65 |
0.00 |
| 09:48 |
396.82 |
182.22 |
0.00 |
| 09:47 |
442.37 |
180.00 |
0.00 |
| 09:46 |
420.13 |
148.97 |
0.00 |
| 09:45 |
454.34 |
155.67 |
0.00 |
| 09:44 |
454.34 |
188.63 |
0.00 |
| 09:43 |
454.34 |
202.50 |
0.00 |
| 09:42 |
450.56 |
209.35 |
0.00 |
| 09:41 |
451.03 |
293.71 |
0.00 |
| 09:40 |
533.48 |
282.30 |
0.00 |
| 09:39 |
533.48 |
281.46 |
0.00 |
| 09:38 |
460.54 |
310.01 |
0.00 |
| 09:37 |
586.61 |
275.55 |
0.00 |
| 09:36 |
519.16 |
291.38 |
0.00 |
| 09:35 |
246.85 |
174.64 |
0.00 |
| 09:34 |
183.35 |
236.65 |
0.00 |
| 09:33 |
131.03 |
81.14 |
0.00 |
| 09:32 |
58.11 |
65.42 |
0.00 |
| 09:31 |
90.67 |
26.29 |
0.00 |
| 09:30 |
0.00 |
27.64 |
0.00 |
|
| 大单资金：531.06万元 |
成交额占比：3.17% |
| 中单资金：76.70万元 |
成交额占比：0.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.06 |
2.34% |
701.42 |
-1024.44 |
531.06 |
3.17% |
76.70 |
0.46% |
93.66 |
0.56% |
| 20241219 |
16.67 |
-2.34% |
-1553.63 |
-3058.16 |
-523.92 |
-3.70% |
-1190.15 |
-8.41% |
160.44 |
1.13% |
| 20241218 |
17.07 |
2.22% |
1303.96 |
-3368.05 |
796.34 |
3.56% |
-195.76 |
-0.87% |
703.38 |
3.14% |
| 20241217 |
16.70 |
-10.31% |
-3804.02 |
-7351.64 |
-925.05 |
-2.62% |
-2469.17 |
-6.99% |
-409.80 |
-1.16% |
| 20241216 |
18.62 |
-1.01% |
-2674.99 |
-9332.09 |
-902.87 |
-5.77% |
-1103.92 |
-7.05% |
-668.20 |
-4.27% |
| 20241213 |
18.81 |
-1.83% |
-2746.59 |
-10486.44 |
-1502.66 |
-7.15% |
-1551.66 |
-7.38% |
307.73 |
1.46% |
| 20241212 |
19.16 |
-0.36% |
-973.67 |
-8556.26 |
-833.81 |
-3.56% |
-416.09 |
-1.77% |
276.23 |
1.18% |
| 20241211 |
19.23 |
-2.68% |
-6010.61 |
-5423.53 |
-3187.25 |
-11.47% |
-2575.20 |
-9.27% |
-248.16 |
-0.89% |
| 20241210 |
19.76 |
0.05% |
-5704.54 |
-8310.48 |
-2905.50 |
-8.30% |
-2080.09 |
-5.94% |
-718.95 |
-2.05% |
| 20241209 |
19.75 |
-1.74% |
-5100.56 |
493.65 |
-2057.22 |
-5.37% |
-2267.72 |
-5.92% |
-775.62 |
-2.02% |
| 20241206 |
20.10 |
0.65% |
586.49 |
1055.48 |
427.52 |
0.72% |
30.28 |
0.05% |
128.69 |
0.22% |
| 20241205 |
19.97 |
4.66% |
3456.41 |
3145.49 |
2298.92 |
5.28% |
1207.62 |
2.77% |
-50.13 |
-0.12% |
| 20241204 |
19.08 |
-6.01% |
-12087.87 |
1967.17 |
-6074.20 |
-14.94% |
-4655.50 |
-11.45% |
-1358.17 |
-3.34% |
| 20241203 |
20.30 |
5.29% |
9960.52 |
6967.11 |
5898.63 |
9.04% |
3670.31 |
5.62% |
391.58 |
0.60% |
| 20241202 |
19.28 |
0.26% |
-252.81 |
3946.60 |
-1495.39 |
-3.62% |
-198.67 |
-0.48% |
1441.25 |
3.49% |
| 20241129 |
19.23 |
2.61% |
3424.81 |
6699.70 |
2517.53 |
7.91% |
892.41 |
2.80% |
14.87 |
0.05% |
| 20241128 |
18.74 |
-1.21% |
1699.52 |
2219.41 |
1120.60 |
3.85% |
354.82 |
1.22% |
224.10 |
0.77% |
| 20241127 |
18.97 |
0.11% |
-2433.21 |
270.09 |
-1074.26 |
-3.56% |
-829.69 |
-2.75% |
-529.26 |
-1.75% |
| 20241126 |
18.95 |
3.27% |
1959.05 |
1772.97 |
2878.12 |
6.92% |
469.50 |
1.13% |
-1388.57 |
-3.34% |
| 20241125 |
18.35 |
3.44% |
1663.63 |
-67.81 |
1257.71 |
5.07% |
332.74 |
1.34% |
73.18 |
0.30% |
| 20241122 |
17.74 |
-6.73% |
-5095.43 |
-1213.00 |
-1962.76 |
-5.63% |
-2570.90 |
-7.38% |
-561.77 |
-1.61% |
| 20241121 |
19.02 |
0.85% |
-3624.80 |
-2729.77 |
-828.72 |
-1.82% |
-1017.30 |
-2.23% |
-1778.78 |
-3.90% |
| 20241120 |
18.86 |
1.95% |
-404.87 |
-2659.11 |
428.62 |
1.38% |
-777.30 |
-2.50% |
-56.19 |
-0.18% |
| 20241119 |
18.50 |
6.14% |
3780.14 |
-5098.89 |
1037.34 |
3.50% |
1794.86 |
6.05% |
947.94 |
3.20% |
| 20241118 |
17.43 |
-4.55% |
-1519.63 |
-9356.40 |
112.52 |
0.42% |
-1808.47 |
-6.71% |
176.32 |
0.65% |
| 20241115 |
18.26 |
-6.84% |
-4150.11 |
-10038.64 |
-3479.53 |
-9.19% |
-2114.16 |
-5.58% |
1443.58 |
3.81% |
| 20241114 |
19.60 |
-3.87% |
-3957.80 |
-4737.81 |
-758.06 |
-2.27% |
-2160.65 |
-6.47% |
-1039.09 |
-3.11% |
| 20241113 |
20.39 |
-0.44% |
-3696.52 |
-4921.86 |
-2011.16 |
-5.56% |
-1230.36 |
-3.40% |
-455.00 |
-1.26% |
| 20241112 |
20.48 |
-3.62% |
-6466.34 |
-3259.08 |
-3220.17 |
-5.21% |
-2812.18 |
-4.55% |
-433.99 |
-0.70% |
| 20241111 |
21.25 |
2.11% |
276.96 |
-430.24 |
-569.72 |
-0.91% |
-256.65 |
-0.41% |
1103.33 |
1.76% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
