| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
-785.20 |
-770.90 |
-230.60 |
| 14:59 |
-763.44 |
-747.64 |
-209.80 |
| 14:58 |
-763.44 |
-747.64 |
-209.80 |
| 14:57 |
-763.44 |
-747.64 |
-206.66 |
| 14:56 |
-765.51 |
-777.91 |
-205.72 |
| 14:55 |
-765.51 |
-755.61 |
-205.46 |
| 14:54 |
-765.51 |
-755.33 |
-227.64 |
| 14:53 |
-790.72 |
-807.09 |
-245.77 |
| 14:52 |
-814.90 |
-808.60 |
-239.09 |
| 14:51 |
-873.29 |
-828.52 |
-265.40 |
| 14:50 |
-966.13 |
-792.03 |
-266.08 |
| 14:49 |
-966.13 |
-807.02 |
-271.12 |
| 14:48 |
-966.13 |
-801.58 |
-268.27 |
| 14:47 |
-991.69 |
-822.00 |
-282.02 |
| 14:46 |
-991.69 |
-817.52 |
-272.78 |
| 14:45 |
-991.69 |
-808.68 |
-271.02 |
| 14:44 |
-1012.64 |
-821.60 |
-274.70 |
| 14:43 |
-1012.64 |
-833.71 |
-269.26 |
| 14:42 |
-1012.64 |
-833.71 |
-288.71 |
| 14:41 |
-1012.64 |
-846.35 |
-292.25 |
| 14:40 |
-1012.64 |
-847.03 |
-287.09 |
| 14:39 |
-1012.64 |
-847.03 |
-293.07 |
| 14:38 |
-1012.64 |
-840.38 |
-296.74 |
| 14:37 |
-1012.64 |
-845.41 |
-290.91 |
| 14:36 |
-1012.64 |
-845.41 |
-292.27 |
| 14:35 |
-1012.64 |
-856.26 |
-289.69 |
| 14:34 |
-1012.64 |
-868.59 |
-300.53 |
| 14:33 |
-1012.64 |
-868.59 |
-302.70 |
| 14:32 |
-1008.45 |
-915.08 |
-313.10 |
| 14:31 |
-1008.45 |
-904.66 |
-298.09 |
| 14:30 |
-986.11 |
-904.66 |
-302.83 |
| 14:29 |
-986.11 |
-899.51 |
-297.69 |
| 14:28 |
-986.11 |
-899.65 |
-291.86 |
| 14:27 |
-986.11 |
-894.37 |
-293.49 |
| 14:26 |
-986.11 |
-894.37 |
-293.09 |
| 14:25 |
-986.11 |
-887.60 |
-296.34 |
| 14:24 |
-948.77 |
-894.64 |
-291.61 |
| 14:23 |
-897.82 |
-881.51 |
-286.73 |
| 14:22 |
-897.82 |
-851.41 |
-268.43 |
| 14:21 |
-897.82 |
-844.49 |
-267.21 |
| 14:20 |
-897.82 |
-844.49 |
-258.11 |
| 14:19 |
-897.82 |
-844.77 |
-255.94 |
| 14:18 |
-897.82 |
-839.21 |
-256.76 |
| 14:17 |
-897.82 |
-813.41 |
-251.06 |
| 14:16 |
-919.14 |
-800.51 |
-249.16 |
| 14:15 |
-919.14 |
-800.51 |
-248.49 |
| 14:14 |
-919.14 |
-825.79 |
-257.72 |
| 14:13 |
-919.14 |
-825.79 |
-253.79 |
| 14:12 |
-919.14 |
-825.79 |
-247.29 |
| 14:11 |
-919.14 |
-825.79 |
-247.43 |
| 14:10 |
-919.14 |
-825.79 |
-242.28 |
| 14:09 |
-867.19 |
-819.83 |
-219.09 |
| 14:08 |
-867.19 |
-829.34 |
-220.86 |
| 14:07 |
-867.19 |
-829.34 |
-219.50 |
| 14:06 |
-900.77 |
-822.69 |
-232.37 |
| 14:05 |
-900.77 |
-871.54 |
-298.81 |
| 14:04 |
-900.77 |
-871.54 |
-297.46 |
| 14:03 |
-900.77 |
-876.68 |
-291.24 |
| 14:02 |
-879.96 |
-892.65 |
-277.99 |
| 14:01 |
-879.96 |
-904.53 |
-277.99 |
| 14:00 |
-879.96 |
-904.53 |
-279.07 |
| 13:59 |
-879.96 |
-902.79 |
-313.32 |
| 13:58 |
-879.96 |
-889.17 |
-309.95 |
| 13:57 |
-879.96 |
-889.17 |
-310.49 |
| 13:56 |
-879.96 |
-883.77 |
-309.55 |
| 13:55 |
-879.96 |
-892.14 |
-306.72 |
| 13:54 |
-879.96 |
-886.75 |
-303.08 |
| 13:53 |
-879.96 |
-868.82 |
-297.96 |
| 13:52 |
-901.02 |
-836.56 |
-290.67 |
| 13:51 |
-901.02 |
-818.46 |
-294.05 |
| 13:50 |
-901.02 |
-818.46 |
-286.89 |
| 13:49 |
-876.55 |
-818.46 |
-283.65 |
| 13:48 |
-876.55 |
-818.46 |
-283.65 |
| 13:47 |
-876.55 |
-810.48 |
-278.38 |
| 13:46 |
-876.55 |
-825.65 |
-261.34 |
| 13:45 |
-876.55 |
-833.10 |
-253.76 |
| 13:44 |
-876.55 |
-833.10 |
-248.61 |
| 13:43 |
-876.55 |
-827.81 |
-249.97 |
| 13:42 |
-876.55 |
-834.73 |
-241.69 |
| 13:41 |
-902.72 |
-860.07 |
-262.44 |
| 13:40 |
-902.72 |
-869.00 |
-264.07 |
| 13:39 |
-877.63 |
-869.00 |
-265.40 |
| 13:38 |
-877.63 |
-869.00 |
-266.36 |
| 13:37 |
-877.63 |
-863.16 |
-264.59 |
| 13:36 |
-877.63 |
-863.16 |
-267.99 |
| 13:35 |
-877.63 |
-863.16 |
-264.05 |
| 13:34 |
-877.63 |
-863.16 |
-271.25 |
| 13:33 |
-877.63 |
-863.16 |
-267.86 |
| 13:32 |
-877.63 |
-863.16 |
-266.77 |
| 13:31 |
-877.63 |
-868.87 |
-270.03 |
| 13:30 |
-877.63 |
-862.08 |
-270.17 |
| 13:29 |
-877.63 |
-862.08 |
-278.04 |
| 13:28 |
-877.63 |
-862.08 |
-282.51 |
| 13:27 |
-877.63 |
-862.08 |
-276.56 |
| 13:26 |
-877.63 |
-875.22 |
-273.31 |
| 13:25 |
-877.63 |
-875.22 |
-271.14 |
| 13:24 |
-877.63 |
-875.22 |
-272.63 |
| 13:23 |
-877.63 |
-882.14 |
-274.95 |
| 13:22 |
-877.63 |
-882.14 |
-270.46 |
| 13:21 |
-877.63 |
-897.88 |
-289.60 |
| 13:20 |
-877.63 |
-903.31 |
-285.68 |
| 13:19 |
-877.63 |
-892.86 |
-282.56 |
| 13:18 |
-877.63 |
-892.86 |
-281.47 |
| 13:17 |
-877.63 |
-883.34 |
-279.98 |
| 13:16 |
-877.63 |
-904.02 |
-285.28 |
| 13:15 |
-877.63 |
-893.82 |
-277.66 |
| 13:14 |
-877.63 |
-887.17 |
-272.34 |
| 13:13 |
-877.63 |
-896.72 |
-273.98 |
| 13:12 |
-877.63 |
-885.82 |
-280.79 |
| 13:11 |
-877.63 |
-896.42 |
-289.78 |
| 13:10 |
-877.63 |
-802.47 |
-283.38 |
| 13:09 |
-877.63 |
-790.06 |
-303.83 |
| 13:08 |
-877.63 |
-802.30 |
-297.31 |
| 13:07 |
-877.63 |
-802.30 |
-312.37 |
| 13:06 |
-877.63 |
-822.24 |
-315.35 |
| 13:05 |
-877.63 |
-822.24 |
-318.88 |
| 13:04 |
-877.63 |
-831.02 |
-332.82 |
| 13:03 |
-877.63 |
-831.02 |
-323.63 |
| 13:02 |
-877.63 |
-831.02 |
-332.43 |
| 13:01 |
-877.63 |
-826.01 |
-323.75 |
| 11:30 |
-877.63 |
-788.69 |
-290.75 |
| 11:29 |
-877.63 |
-783.39 |
-294.70 |
| 11:28 |
-852.68 |
-798.98 |
-300.40 |
| 11:27 |
-852.68 |
-793.15 |
-294.43 |
| 11:26 |
-852.68 |
-798.17 |
-299.32 |
| 11:25 |
-852.68 |
-798.17 |
-300.27 |
| 11:24 |
-852.68 |
-804.56 |
-294.57 |
| 11:23 |
-852.68 |
-789.35 |
-306.53 |
| 11:22 |
-827.83 |
-788.39 |
-322.84 |
| 11:21 |
-827.83 |
-806.42 |
-326.63 |
| 11:20 |
-827.83 |
-806.42 |
-340.16 |
| 11:19 |
-827.83 |
-806.42 |
-345.97 |
| 11:18 |
-827.83 |
-806.42 |
-347.46 |
| 11:17 |
-827.83 |
-799.67 |
-325.32 |
| 11:16 |
-827.83 |
-777.78 |
-289.94 |
| 11:15 |
-827.83 |
-777.78 |
-296.83 |
| 11:14 |
-827.83 |
-777.78 |
-293.86 |
| 11:13 |
-827.83 |
-777.78 |
-297.78 |
| 11:12 |
-827.83 |
-772.24 |
-303.86 |
| 11:11 |
-827.83 |
-792.08 |
-318.57 |
| 11:10 |
-827.83 |
-792.08 |
-321.27 |
| 11:09 |
-827.83 |
-792.08 |
-326.00 |
| 11:08 |
-827.83 |
-792.08 |
-330.86 |
| 11:07 |
-827.83 |
-792.08 |
-338.00 |
| 11:06 |
-827.83 |
-764.70 |
-342.85 |
| 11:05 |
-827.83 |
-764.70 |
-349.46 |
| 11:04 |
-827.83 |
-765.65 |
-349.87 |
| 11:03 |
-827.83 |
-765.65 |
-354.32 |
| 11:02 |
-827.83 |
-765.65 |
-350.55 |
| 11:01 |
-782.86 |
-750.93 |
-316.16 |
| 11:00 |
-782.86 |
-750.93 |
-318.73 |
| 10:59 |
-782.86 |
-745.26 |
-315.36 |
| 10:58 |
-782.86 |
-758.76 |
-314.01 |
| 10:57 |
-782.86 |
-758.76 |
-310.90 |
| 10:56 |
-782.86 |
-758.76 |
-307.39 |
| 10:55 |
-782.86 |
-771.33 |
-317.79 |
| 10:54 |
-782.86 |
-788.15 |
-330.60 |
| 10:53 |
-782.86 |
-780.88 |
-335.45 |
| 10:52 |
-782.86 |
-780.88 |
-330.33 |
| 10:51 |
-782.86 |
-780.88 |
-327.64 |
| 10:50 |
-782.86 |
-780.88 |
-334.93 |
| 10:49 |
-782.86 |
-773.88 |
-341.54 |
| 10:48 |
-782.86 |
-766.86 |
-346.53 |
| 10:47 |
-782.86 |
-785.34 |
-384.81 |
| 10:46 |
-782.86 |
-785.34 |
-378.89 |
| 10:45 |
-782.86 |
-798.80 |
-383.88 |
| 10:44 |
-759.26 |
-838.92 |
-381.21 |
| 10:43 |
-759.26 |
-856.74 |
-366.43 |
| 10:42 |
-759.26 |
-833.85 |
-338.14 |
| 10:41 |
-759.26 |
-833.85 |
-346.10 |
| 10:40 |
-759.26 |
-833.85 |
-339.50 |
| 10:39 |
-759.26 |
-822.91 |
-335.60 |
| 10:38 |
-759.26 |
-813.92 |
-359.76 |
| 10:37 |
-759.26 |
-827.83 |
-361.39 |
| 10:36 |
-759.26 |
-790.12 |
-348.61 |
| 10:35 |
-759.26 |
-800.12 |
-351.72 |
| 10:34 |
-759.26 |
-789.89 |
-349.44 |
| 10:33 |
-759.26 |
-783.69 |
-339.34 |
| 10:32 |
-759.26 |
-786.67 |
-367.57 |
| 10:31 |
-598.32 |
-855.06 |
-380.15 |
| 10:30 |
-598.32 |
-856.13 |
-406.93 |
| 10:29 |
-598.32 |
-858.58 |
-416.41 |
| 10:28 |
-598.32 |
-880.40 |
-433.08 |
| 10:27 |
-598.32 |
-866.88 |
-425.64 |
| 10:26 |
-598.32 |
-855.92 |
-408.58 |
| 10:25 |
-598.32 |
-847.24 |
-392.98 |
| 10:24 |
-598.32 |
-831.01 |
-394.34 |
| 10:23 |
-576.50 |
-838.52 |
-382.01 |
| 10:22 |
-576.50 |
-809.36 |
-370.49 |
| 10:21 |
-576.50 |
-833.93 |
-358.98 |
| 10:20 |
-371.72 |
-828.78 |
-348.40 |
| 10:19 |
-341.83 |
-762.91 |
-330.12 |
| 10:18 |
-341.83 |
-747.60 |
-278.47 |
| 10:17 |
-341.83 |
-747.60 |
-274.64 |
| 10:16 |
-341.83 |
-751.59 |
-263.55 |
| 10:15 |
-341.83 |
-751.18 |
-287.25 |
| 10:14 |
-341.83 |
-756.38 |
-283.97 |
| 10:13 |
-341.83 |
-741.35 |
-306.81 |
| 10:12 |
-341.83 |
-716.31 |
-308.87 |
| 10:11 |
-341.83 |
-703.99 |
-307.36 |
| 10:10 |
-341.83 |
-691.81 |
-303.94 |
| 10:09 |
-341.83 |
-674.44 |
-298.19 |
| 10:08 |
-341.83 |
-643.46 |
-277.64 |
| 10:07 |
-282.46 |
-635.23 |
-271.06 |
| 10:06 |
-282.46 |
-628.65 |
-266.27 |
| 10:05 |
-282.46 |
-628.65 |
-266.84 |
| 10:04 |
-259.30 |
-628.51 |
-291.26 |
| 10:03 |
-259.30 |
-628.51 |
-292.77 |
| 10:02 |
-208.29 |
-598.86 |
-254.00 |
| 10:01 |
-208.29 |
-585.73 |
-274.37 |
| 10:00 |
-208.29 |
-592.73 |
-265.17 |
| 09:59 |
-208.29 |
-592.73 |
-289.09 |
| 09:58 |
-208.29 |
-620.69 |
-299.11 |
| 09:57 |
-208.29 |
-663.39 |
-309.51 |
| 09:56 |
-208.29 |
-653.66 |
-274.21 |
| 09:55 |
-208.29 |
-658.05 |
-288.46 |
| 09:54 |
-208.29 |
-633.74 |
-289.04 |
| 09:53 |
-208.29 |
-640.87 |
-316.46 |
| 09:52 |
-208.29 |
-660.58 |
-308.14 |
| 09:51 |
-208.29 |
-650.34 |
-277.68 |
| 09:50 |
-208.29 |
-671.93 |
-267.73 |
| 09:49 |
-208.29 |
-654.01 |
-271.85 |
| 09:48 |
-197.26 |
-687.90 |
-225.67 |
| 09:47 |
-176.71 |
-627.63 |
-165.02 |
| 09:46 |
-155.89 |
-530.46 |
-73.88 |
| 09:45 |
-132.88 |
-503.35 |
-59.14 |
| 09:44 |
-132.88 |
-471.46 |
-58.59 |
| 09:43 |
-132.88 |
-439.17 |
-38.31 |
| 09:42 |
-155.86 |
-447.43 |
-51.71 |
| 09:41 |
-13.98 |
-384.39 |
-72.83 |
| 09:40 |
-13.98 |
-321.20 |
-96.40 |
| 09:39 |
-13.98 |
-307.65 |
-96.95 |
| 09:38 |
-69.10 |
-263.39 |
-96.00 |
| 09:37 |
35.06 |
-206.92 |
-82.36 |
| 09:36 |
35.06 |
-112.84 |
-59.11 |
| 09:35 |
59.28 |
-67.85 |
-41.91 |
| 09:34 |
59.28 |
-26.91 |
-30.70 |
| 09:33 |
13.46 |
-41.42 |
-70.13 |
| 09:32 |
13.46 |
-11.27 |
-66.36 |
| 09:31 |
13.46 |
-12.12 |
-61.17 |
| 09:30 |
24.16 |
28.54 |
8.62 |
|
| 大单资金：-785.20万元 |
成交额占比：-5.71% |
| 中单资金：-770.90万元 |
成交额占比：-5.61% |
| 小单资金：-230.60万元 |
成交额占比：-1.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
13.59 |
-3.07% |
-1957.07 |
-1301.52 |
-877.63 |
-9.46% |
-788.69 |
-8.50% |
-290.75 |
-3.13% |
| 20250120 |
14.02 |
-1.82% |
-2265.02 |
474.12 |
-1110.95 |
-7.93% |
-905.83 |
-6.47% |
-248.24 |
-1.77% |
| 20250117 |
14.28 |
-1.99% |
-2595.50 |
1640.48 |
-422.95 |
-2.48% |
-1955.55 |
-11.47% |
-217.00 |
-1.27% |
| 20250116 |
14.57 |
0.90% |
-545.81 |
1182.69 |
546.58 |
1.89% |
-935.97 |
-3.23% |
-156.42 |
-0.54% |
| 20250115 |
14.44 |
5.48% |
801.24 |
809.25 |
563.43 |
1.35% |
743.42 |
1.79% |
-505.61 |
-1.22% |
| 20250114 |
13.69 |
8.05% |
3396.83 |
186.61 |
898.01 |
4.55% |
1730.05 |
8.77% |
768.77 |
3.90% |
| 20250113 |
12.67 |
0.72% |
656.37 |
-408.90 |
55.41 |
0.67% |
460.23 |
5.57% |
140.73 |
1.70% |
| 20250110 |
12.58 |
-6.19% |
-3145.81 |
-354.91 |
-880.74 |
-7.34% |
-1363.63 |
-11.37% |
-901.44 |
-7.52% |
| 20250109 |
13.41 |
1.28% |
109.15 |
253.38 |
173.14 |
1.49% |
219.75 |
1.89% |
-283.74 |
-2.44% |
| 20250108 |
13.24 |
0.15% |
-699.82 |
338.09 |
-59.21 |
-0.53% |
-431.80 |
-3.84% |
-208.81 |
-1.86% |
| 20250107 |
13.22 |
3.52% |
1346.45 |
488.32 |
302.50 |
2.80% |
708.42 |
6.55% |
335.53 |
3.10% |
| 20250106 |
12.77 |
-0.39% |
44.49 |
-345.97 |
109.40 |
0.96% |
104.56 |
0.92% |
-169.47 |
-1.49% |
| 20250103 |
12.82 |
-6.08% |
-1464.46 |
-352.69 |
-272.45 |
-1.98% |
-716.92 |
-5.22% |
-475.09 |
-3.46% |
| 20250102 |
13.65 |
-1.16% |
355.66 |
-395.85 |
257.85 |
2.20% |
-142.92 |
-1.22% |
240.73 |
2.05% |
| 20241231 |
13.81 |
-3.29% |
-484.18 |
-45.52 |
91.02 |
0.75% |
-409.87 |
-3.36% |
-165.33 |
-1.35% |
| 20241230 |
14.28 |
-3.05% |
-892.40 |
-1041.76 |
-531.79 |
-3.55% |
-465.75 |
-3.11% |
105.14 |
0.70% |
| 20241227 |
14.73 |
1.73% |
1266.11 |
-1528.20 |
102.68 |
0.64% |
164.54 |
1.02% |
998.89 |
6.21% |
| 20241226 |
14.48 |
-1.03% |
-1320.63 |
-1099.82 |
-315.61 |
-2.44% |
-904.62 |
-7.01% |
-100.40 |
-0.78% |
| 20241225 |
14.63 |
-3.88% |
966.23 |
-1308.13 |
608.18 |
3.21% |
-283.22 |
-1.49% |
641.27 |
3.38% |
| 20241224 |
15.22 |
-0.65% |
-1062.15 |
-1119.97 |
-905.22 |
-4.18% |
-373.59 |
-1.72% |
216.66 |
1.00% |
| 20241223 |
15.32 |
-10.20% |
-4087.50 |
-1139.80 |
-1018.23 |
-3.27% |
-2087.92 |
-6.70% |
-981.35 |
-3.15% |
| 20241220 |
17.06 |
2.34% |
701.42 |
-1024.44 |
531.06 |
3.17% |
76.70 |
0.46% |
93.66 |
0.56% |
| 20241219 |
16.67 |
-2.34% |
-1553.63 |
-3058.16 |
-523.92 |
-3.70% |
-1190.15 |
-8.41% |
160.44 |
1.13% |
| 20241218 |
17.07 |
2.22% |
1303.96 |
-3368.05 |
796.34 |
3.56% |
-195.76 |
-0.87% |
703.38 |
3.14% |
| 20241217 |
16.70 |
-10.31% |
-3804.02 |
-7351.64 |
-925.05 |
-2.62% |
-2469.17 |
-6.99% |
-409.80 |
-1.16% |
| 20241216 |
18.62 |
-1.01% |
-2674.99 |
-9332.09 |
-902.87 |
-5.77% |
-1103.92 |
-7.05% |
-668.20 |
-4.27% |
| 20241213 |
18.81 |
-1.83% |
-2746.59 |
-10486.44 |
-1502.66 |
-7.15% |
-1551.66 |
-7.38% |
307.73 |
1.46% |
| 20241212 |
19.16 |
-0.36% |
-973.67 |
-8556.26 |
-833.81 |
-3.56% |
-416.09 |
-1.77% |
276.23 |
1.18% |
| 20241211 |
19.23 |
-2.68% |
-6010.61 |
-5423.53 |
-3187.25 |
-11.47% |
-2575.20 |
-9.27% |
-248.16 |
-0.89% |
| 20241210 |
19.76 |
0.05% |
-5704.54 |
-8310.48 |
-2905.50 |
-8.30% |
-2080.09 |
-5.94% |
-718.95 |
-2.05% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
