| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
485.12 |
-160.33 |
0.00 |
| 14:59 |
485.12 |
-162.00 |
0.00 |
| 14:58 |
485.12 |
-162.00 |
0.00 |
| 14:57 |
485.12 |
-173.97 |
0.00 |
| 14:56 |
458.31 |
-167.76 |
0.00 |
| 14:55 |
458.31 |
-159.52 |
0.00 |
| 14:54 |
458.31 |
-149.24 |
0.00 |
| 14:53 |
458.31 |
-149.24 |
0.00 |
| 14:52 |
458.31 |
-149.24 |
0.00 |
| 14:51 |
458.31 |
-167.17 |
0.00 |
| 14:50 |
458.31 |
-167.17 |
0.00 |
| 14:49 |
458.31 |
-179.47 |
0.00 |
| 14:48 |
458.31 |
-186.03 |
0.00 |
| 14:47 |
458.31 |
-163.62 |
0.00 |
| 14:46 |
458.31 |
-163.62 |
0.00 |
| 14:45 |
458.31 |
-163.62 |
0.00 |
| 14:44 |
480.28 |
-163.62 |
0.00 |
| 14:43 |
480.28 |
-163.62 |
0.00 |
| 14:42 |
480.28 |
-158.49 |
0.00 |
| 14:41 |
480.28 |
-166.26 |
0.00 |
| 14:40 |
480.28 |
-166.26 |
0.00 |
| 14:39 |
480.28 |
-166.26 |
0.00 |
| 14:38 |
391.73 |
-148.45 |
0.00 |
| 14:37 |
391.73 |
-142.12 |
0.00 |
| 14:36 |
391.73 |
-142.12 |
0.00 |
| 14:35 |
391.73 |
-142.12 |
0.00 |
| 14:34 |
366.63 |
-142.12 |
0.00 |
| 14:33 |
366.63 |
-142.12 |
0.00 |
| 14:32 |
366.63 |
-142.12 |
0.00 |
| 14:31 |
366.63 |
-127.91 |
0.00 |
| 14:30 |
366.63 |
-119.07 |
0.00 |
| 14:29 |
366.63 |
-113.20 |
0.00 |
| 14:28 |
366.63 |
-113.20 |
0.00 |
| 14:27 |
366.63 |
-113.20 |
0.00 |
| 14:26 |
366.63 |
-113.20 |
0.00 |
| 14:25 |
366.63 |
-90.01 |
0.00 |
| 14:24 |
366.63 |
-59.17 |
0.00 |
| 14:23 |
413.03 |
-57.14 |
0.00 |
| 14:22 |
413.03 |
-36.46 |
0.00 |
| 14:21 |
352.78 |
-1.91 |
0.00 |
| 14:20 |
352.78 |
-13.84 |
0.00 |
| 14:19 |
352.78 |
-5.76 |
0.00 |
| 14:18 |
352.78 |
-5.76 |
0.00 |
| 14:17 |
352.78 |
-5.76 |
0.00 |
| 14:16 |
352.78 |
-5.76 |
0.00 |
| 14:15 |
352.78 |
-5.76 |
0.00 |
| 14:14 |
352.78 |
-5.76 |
0.00 |
| 14:13 |
352.78 |
-12.77 |
0.00 |
| 14:12 |
374.45 |
-23.86 |
0.00 |
| 14:11 |
374.45 |
-23.86 |
0.00 |
| 14:10 |
374.45 |
-23.86 |
0.00 |
| 14:09 |
353.36 |
-34.94 |
0.00 |
| 14:08 |
353.36 |
-34.94 |
0.00 |
| 14:07 |
353.36 |
-34.94 |
0.00 |
| 14:06 |
353.36 |
-34.94 |
0.00 |
| 14:05 |
353.36 |
-34.94 |
0.00 |
| 14:04 |
353.36 |
-34.94 |
0.00 |
| 14:03 |
353.36 |
-40.96 |
0.00 |
| 14:02 |
353.36 |
-46.98 |
0.00 |
| 14:01 |
353.36 |
-23.26 |
0.00 |
| 14:00 |
353.36 |
1.44 |
0.00 |
| 13:59 |
353.36 |
1.44 |
0.00 |
| 13:58 |
353.36 |
1.44 |
0.00 |
| 13:57 |
353.36 |
1.44 |
0.00 |
| 13:56 |
353.36 |
1.44 |
0.00 |
| 13:55 |
398.88 |
-10.38 |
0.00 |
| 13:54 |
398.88 |
-16.80 |
0.00 |
| 13:53 |
398.88 |
-16.80 |
0.00 |
| 13:52 |
398.88 |
-16.80 |
0.00 |
| 13:51 |
398.88 |
-16.80 |
0.00 |
| 13:50 |
398.88 |
-16.80 |
0.00 |
| 13:49 |
398.88 |
-16.80 |
0.00 |
| 13:48 |
398.88 |
-16.80 |
0.00 |
| 13:47 |
398.88 |
-16.80 |
0.00 |
| 13:46 |
398.88 |
-16.80 |
0.00 |
| 13:45 |
398.88 |
-16.80 |
0.00 |
| 13:44 |
398.88 |
-10.75 |
0.00 |
| 13:43 |
398.88 |
-10.75 |
0.00 |
| 13:42 |
398.88 |
-10.75 |
0.00 |
| 13:41 |
398.88 |
-5.42 |
0.00 |
| 13:40 |
398.88 |
-5.42 |
0.00 |
| 13:39 |
398.88 |
8.74 |
0.00 |
| 13:38 |
398.88 |
8.74 |
0.00 |
| 13:37 |
434.54 |
8.74 |
0.00 |
| 13:36 |
434.54 |
8.74 |
0.00 |
| 13:35 |
434.54 |
8.48 |
0.00 |
| 13:34 |
367.80 |
-3.87 |
0.00 |
| 13:33 |
367.80 |
-3.87 |
0.00 |
| 13:32 |
367.80 |
-14.36 |
0.00 |
| 13:31 |
367.80 |
-14.36 |
0.00 |
| 13:30 |
367.80 |
-20.63 |
0.00 |
| 13:29 |
367.80 |
-32.69 |
0.00 |
| 13:28 |
367.80 |
-32.69 |
0.00 |
| 13:27 |
367.80 |
-38.72 |
0.00 |
| 13:26 |
367.80 |
-38.72 |
0.00 |
| 13:25 |
367.80 |
-38.72 |
0.00 |
| 13:24 |
367.80 |
-38.72 |
0.00 |
| 13:23 |
367.80 |
-38.72 |
0.00 |
| 13:22 |
367.80 |
-38.72 |
0.00 |
| 13:21 |
367.80 |
-50.17 |
0.00 |
| 13:20 |
367.80 |
-50.17 |
0.00 |
| 13:19 |
390.94 |
-50.17 |
0.00 |
| 13:18 |
390.94 |
-50.17 |
0.00 |
| 13:17 |
390.94 |
-38.11 |
0.00 |
| 13:16 |
390.94 |
-26.05 |
0.00 |
| 13:15 |
390.94 |
-19.18 |
0.00 |
| 13:14 |
366.80 |
-8.32 |
0.00 |
| 13:13 |
366.80 |
-8.32 |
0.00 |
| 13:12 |
366.80 |
-8.32 |
0.00 |
| 13:11 |
366.80 |
-8.32 |
0.00 |
| 13:10 |
400.60 |
-8.32 |
0.00 |
| 13:09 |
400.60 |
-8.32 |
0.00 |
| 13:08 |
400.60 |
-8.32 |
0.00 |
| 13:07 |
400.60 |
-8.32 |
0.00 |
| 13:06 |
434.29 |
-2.27 |
0.00 |
| 13:05 |
434.29 |
-11.97 |
0.00 |
| 13:04 |
434.29 |
-11.97 |
0.00 |
| 13:03 |
434.29 |
19.84 |
0.00 |
| 13:02 |
434.29 |
19.84 |
0.00 |
| 13:01 |
434.29 |
19.84 |
0.00 |
| 11:30 |
434.29 |
19.84 |
0.00 |
| 11:29 |
368.36 |
19.84 |
0.00 |
| 11:28 |
368.36 |
19.84 |
0.00 |
| 11:27 |
368.36 |
31.95 |
0.00 |
| 11:26 |
368.36 |
31.95 |
0.00 |
| 11:25 |
368.36 |
31.95 |
0.00 |
| 11:24 |
368.36 |
31.95 |
0.00 |
| 11:23 |
368.36 |
31.95 |
0.00 |
| 11:22 |
368.36 |
39.22 |
0.00 |
| 11:21 |
368.36 |
23.43 |
0.00 |
| 11:20 |
307.88 |
23.43 |
0.00 |
| 11:19 |
307.88 |
15.44 |
0.00 |
| 11:18 |
307.88 |
15.44 |
0.00 |
| 11:17 |
307.88 |
15.44 |
0.00 |
| 11:16 |
307.88 |
15.44 |
0.00 |
| 11:15 |
307.88 |
15.44 |
0.00 |
| 11:14 |
307.88 |
15.44 |
0.00 |
| 11:13 |
307.88 |
15.44 |
0.00 |
| 11:12 |
307.88 |
15.44 |
0.00 |
| 11:11 |
307.88 |
15.44 |
0.00 |
| 11:10 |
307.88 |
5.97 |
0.00 |
| 11:09 |
307.88 |
5.97 |
0.00 |
| 11:08 |
307.88 |
5.97 |
0.00 |
| 11:07 |
307.88 |
26.60 |
0.00 |
| 11:06 |
307.88 |
62.19 |
0.00 |
| 11:05 |
307.88 |
28.79 |
0.00 |
| 11:04 |
307.88 |
50.36 |
0.00 |
| 11:03 |
307.88 |
49.97 |
0.00 |
| 11:02 |
278.88 |
29.97 |
0.00 |
| 11:01 |
278.88 |
-38.43 |
0.00 |
| 11:00 |
278.88 |
-43.54 |
0.00 |
| 10:59 |
248.99 |
-75.52 |
0.00 |
| 10:58 |
248.99 |
-72.38 |
0.00 |
| 10:57 |
224.79 |
-111.82 |
0.00 |
| 10:56 |
187.68 |
-169.45 |
0.00 |
| 10:55 |
22.62 |
-192.86 |
0.00 |
| 10:54 |
22.62 |
-192.86 |
0.00 |
| 10:53 |
22.62 |
-229.92 |
0.00 |
| 10:52 |
22.62 |
-229.92 |
0.00 |
| 10:51 |
22.62 |
-229.92 |
0.00 |
| 10:50 |
22.62 |
-223.47 |
0.00 |
| 10:49 |
22.62 |
-223.47 |
0.00 |
| 10:48 |
22.62 |
-223.47 |
0.00 |
| 10:47 |
22.62 |
-206.63 |
0.00 |
| 10:46 |
22.62 |
-206.63 |
0.00 |
| 10:45 |
22.62 |
-206.63 |
0.00 |
| 10:44 |
22.62 |
-206.63 |
0.00 |
| 10:43 |
22.62 |
-206.63 |
0.00 |
| 10:42 |
22.62 |
-195.89 |
0.00 |
| 10:41 |
-0.81 |
-195.89 |
0.00 |
| 10:40 |
-0.81 |
-194.70 |
0.00 |
| 10:39 |
-0.81 |
-194.70 |
0.00 |
| 10:38 |
-0.81 |
-194.70 |
0.00 |
| 10:37 |
-0.81 |
-178.10 |
0.00 |
| 10:36 |
-0.81 |
-178.10 |
0.00 |
| 10:35 |
-0.81 |
-178.10 |
0.00 |
| 10:34 |
-0.81 |
-178.10 |
0.00 |
| 10:33 |
-0.81 |
-178.10 |
0.00 |
| 10:32 |
-0.81 |
-178.10 |
0.00 |
| 10:31 |
-0.81 |
-178.10 |
0.00 |
| 10:30 |
-0.81 |
-178.10 |
0.00 |
| 10:29 |
-0.81 |
-178.10 |
0.00 |
| 10:28 |
-0.81 |
-178.10 |
0.00 |
| 10:27 |
-0.81 |
-184.09 |
0.00 |
| 10:26 |
-161.57 |
-183.85 |
0.00 |
| 10:25 |
-161.57 |
-187.33 |
0.00 |
| 10:24 |
-161.57 |
-180.79 |
0.00 |
| 10:23 |
-161.57 |
-180.79 |
0.00 |
| 10:22 |
-161.57 |
-180.79 |
0.00 |
| 10:21 |
-161.57 |
-180.79 |
0.00 |
| 10:20 |
-161.57 |
-180.79 |
0.00 |
| 10:19 |
-161.57 |
-180.79 |
0.00 |
| 10:18 |
-161.57 |
-189.11 |
0.00 |
| 10:17 |
-161.57 |
-181.50 |
0.00 |
| 10:16 |
-161.57 |
-181.50 |
0.00 |
| 10:15 |
-161.57 |
-181.50 |
0.00 |
| 10:14 |
-161.57 |
-166.37 |
0.00 |
| 10:13 |
-161.57 |
-159.58 |
0.00 |
| 10:12 |
-161.57 |
-159.58 |
0.00 |
| 10:11 |
-161.57 |
-159.58 |
0.00 |
| 10:10 |
-161.57 |
-165.18 |
0.00 |
| 10:09 |
-161.57 |
-165.18 |
0.00 |
| 10:08 |
-161.57 |
-165.18 |
0.00 |
| 10:07 |
-161.57 |
-165.18 |
0.00 |
| 10:06 |
-137.63 |
-148.18 |
0.00 |
| 10:05 |
-137.63 |
-148.18 |
0.00 |
| 10:04 |
-137.63 |
-160.03 |
0.00 |
| 10:03 |
-137.63 |
-160.03 |
0.00 |
| 10:02 |
-137.63 |
-150.04 |
0.00 |
| 10:01 |
-137.63 |
-187.52 |
0.00 |
| 10:00 |
-137.63 |
-187.52 |
0.00 |
| 09:59 |
-137.63 |
-171.82 |
0.00 |
| 09:58 |
-137.63 |
-171.82 |
0.00 |
| 09:57 |
-137.63 |
-143.69 |
0.00 |
| 09:56 |
-137.63 |
-137.73 |
0.00 |
| 09:55 |
-137.63 |
-119.88 |
0.00 |
| 09:54 |
-137.63 |
-119.88 |
0.00 |
| 09:53 |
-137.63 |
-114.18 |
0.00 |
| 09:52 |
-137.63 |
-102.87 |
0.00 |
| 09:51 |
-137.63 |
-102.87 |
0.00 |
| 09:50 |
-137.63 |
-87.07 |
0.00 |
| 09:49 |
-137.63 |
-80.54 |
0.00 |
| 09:48 |
-137.63 |
-80.54 |
0.00 |
| 09:47 |
-137.63 |
-80.54 |
0.00 |
| 09:46 |
-137.63 |
-80.54 |
0.00 |
| 09:45 |
-137.63 |
-89.14 |
0.00 |
| 09:44 |
-137.63 |
-89.14 |
0.00 |
| 09:43 |
-137.63 |
-84.14 |
0.00 |
| 09:42 |
-137.63 |
-73.72 |
0.00 |
| 09:41 |
-137.63 |
-79.71 |
0.00 |
| 09:40 |
-179.64 |
-78.98 |
0.00 |
| 09:39 |
-129.43 |
-19.58 |
0.00 |
| 09:38 |
-107.34 |
25.43 |
0.00 |
| 09:37 |
-74.13 |
25.43 |
0.00 |
| 09:36 |
-74.13 |
25.43 |
0.00 |
| 09:35 |
-74.13 |
25.43 |
0.00 |
| 09:34 |
-74.13 |
17.22 |
0.00 |
| 09:33 |
-74.13 |
25.40 |
0.00 |
| 09:32 |
0.00 |
38.83 |
0.00 |
| 09:31 |
0.00 |
37.28 |
0.00 |
| 09:30 |
0.00 |
5.29 |
0.00 |
|
| 大单资金：485.12万元 |
成交额占比：9.43% |
| 中单资金：-160.33万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.95 |
-0.33% |
440.79 |
-2836.75 |
485.12 |
9.43% |
-160.33 |
-3.12% |
116.00 |
2.25% |
| 20250710 |
11.99 |
-2.84% |
-909.18 |
-4106.03 |
-720.77 |
-8.40% |
-421.96 |
-4.91% |
233.55 |
2.72% |
| 20250709 |
12.34 |
-0.96% |
-1603.60 |
-3584.60 |
-588.37 |
-11.26% |
-627.87 |
-12.02% |
-387.36 |
-7.41% |
| 20250708 |
12.46 |
-0.24% |
-258.97 |
-2847.29 |
-461.70 |
-5.98% |
-164.89 |
-2.14% |
367.62 |
4.76% |
| 20250707 |
12.49 |
-2.88% |
-2148.62 |
-4426.69 |
-1551.03 |
-25.16% |
-378.97 |
-6.15% |
-218.62 |
-3.55% |
| 20250704 |
12.86 |
-1.91% |
-1765.07 |
-3424.94 |
-784.16 |
-13.04% |
-714.58 |
-11.89% |
-266.33 |
-4.43% |
| 20250703 |
13.11 |
0.54% |
-1113.39 |
-3039.56 |
-199.34 |
-2.44% |
-628.49 |
-7.70% |
-285.56 |
-3.50% |
| 20250702 |
13.04 |
1.64% |
242.41 |
-4051.12 |
148.94 |
1.81% |
-100.44 |
-1.22% |
193.91 |
2.35% |
| 20250701 |
12.83 |
-2.95% |
-2473.44 |
-4713.79 |
-2041.10 |
-15.44% |
-646.28 |
-4.89% |
213.94 |
1.62% |
| 20250630 |
13.22 |
2.08% |
734.60 |
-3108.68 |
-549.28 |
-5.30% |
476.45 |
4.60% |
807.43 |
7.79% |
| 20250627 |
12.95 |
-0.61% |
-1014.10 |
-3248.08 |
-398.78 |
-8.77% |
-481.76 |
-10.60% |
-133.56 |
-2.94% |
| 20250626 |
13.03 |
-0.99% |
-1984.45 |
-2058.25 |
-1210.90 |
-16.58% |
-493.51 |
-6.76% |
-280.04 |
-3.83% |
| 20250625 |
13.16 |
0.61% |
-271.37 |
-415.38 |
-513.73 |
-3.29% |
129.90 |
0.83% |
112.46 |
0.72% |
| 20250624 |
13.08 |
-1.43% |
-1505.51 |
1740.24 |
-435.99 |
-4.63% |
-655.45 |
-6.96% |
-414.07 |
-4.40% |
| 20250623 |
13.27 |
0.38% |
-1829.14 |
1458.50 |
-688.68 |
-6.47% |
-626.83 |
-5.89% |
-513.63 |
-4.82% |
| 20250620 |
13.22 |
4.09% |
1582.44 |
1340.18 |
791.05 |
5.90% |
541.60 |
4.04% |
249.79 |
1.86% |
| 20250619 |
12.70 |
2.42% |
262.88 |
639.22 |
431.97 |
3.94% |
1.02 |
0.01% |
-170.11 |
-1.55% |
| 20250618 |
12.40 |
7.73% |
2502.62 |
858.92 |
1641.89 |
19.35% |
598.05 |
7.05% |
262.68 |
3.10% |
| 20250617 |
11.51 |
-2.62% |
-1845.26 |
-2067.44 |
-717.73 |
-15.78% |
-789.45 |
-17.36% |
-338.08 |
-7.43% |
| 20250616 |
11.82 |
-0.42% |
-1718.79 |
-483.73 |
-807.00 |
-14.50% |
-634.25 |
-11.39% |
-277.54 |
-4.99% |
| 20250613 |
11.87 |
0.00% |
-512.98 |
-513.25 |
90.09 |
1.09% |
-326.39 |
-3.96% |
-276.68 |
-3.35% |
| 20250612 |
11.87 |
3.13% |
645.63 |
1670.66 |
651.67 |
5.73% |
-144.41 |
-1.27% |
138.37 |
1.22% |
| 20250611 |
11.51 |
-10.71% |
-2143.79 |
-1102.86 |
-1284.47 |
-5.06% |
-877.33 |
-3.46% |
18.01 |
0.07% |
| 20250610 |
12.89 |
2.06% |
998.14 |
-1037.17 |
865.98 |
7.36% |
12.76 |
0.11% |
119.40 |
1.01% |
| 20250609 |
12.63 |
0.64% |
-1738.96 |
-256.66 |
-836.52 |
-7.20% |
-438.69 |
-3.78% |
-463.75 |
-3.99% |
| 20250606 |
12.55 |
5.91% |
3516.38 |
2530.25 |
2274.00 |
14.34% |
1076.39 |
6.79% |
165.99 |
1.05% |
| 20250605 |
11.85 |
-2.55% |
-3461.03 |
-388.57 |
-2121.85 |
-15.25% |
-1066.60 |
-7.66% |
-272.58 |
-1.96% |
| 20250604 |
12.16 |
-1.14% |
-2543.40 |
3885.25 |
-1218.78 |
-6.09% |
-743.00 |
-3.71% |
-581.62 |
-2.91% |
| 20250603 |
12.30 |
7.89% |
1486.48 |
6563.65 |
1646.49 |
9.08% |
-308.90 |
-1.70% |
148.89 |
0.82% |
| 20250530 |
11.40 |
5.26% |
1707.11 |
4198.05 |
1950.39 |
13.68% |
-250.05 |
-1.75% |
6.77 |
0.05% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
