| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
392.46 |
-23.51 |
0.00 |
| 14:59 |
420.12 |
-38.31 |
0.00 |
| 14:58 |
420.12 |
-38.31 |
0.00 |
| 14:57 |
420.12 |
-38.31 |
0.00 |
| 14:56 |
420.12 |
-58.80 |
0.00 |
| 14:55 |
420.12 |
-59.63 |
0.00 |
| 14:54 |
420.12 |
-35.05 |
0.00 |
| 14:53 |
350.92 |
-18.21 |
0.00 |
| 14:52 |
350.92 |
-29.11 |
0.00 |
| 14:51 |
350.92 |
-52.79 |
0.00 |
| 14:50 |
350.92 |
-63.37 |
0.00 |
| 14:49 |
350.92 |
-76.15 |
0.00 |
| 14:48 |
382.27 |
-65.15 |
0.00 |
| 14:47 |
419.90 |
-70.37 |
0.00 |
| 14:46 |
419.90 |
-70.37 |
0.00 |
| 14:45 |
419.90 |
-70.37 |
0.00 |
| 14:44 |
419.90 |
-56.77 |
0.00 |
| 14:43 |
440.51 |
-50.73 |
0.00 |
| 14:42 |
440.51 |
-50.73 |
0.00 |
| 14:41 |
440.51 |
-45.23 |
0.00 |
| 14:40 |
440.51 |
-51.58 |
0.00 |
| 14:39 |
440.51 |
-59.16 |
0.00 |
| 14:38 |
440.51 |
-64.95 |
0.00 |
| 14:37 |
440.51 |
-64.95 |
0.00 |
| 14:36 |
440.51 |
-67.01 |
0.00 |
| 14:35 |
440.51 |
-68.96 |
0.00 |
| 14:34 |
440.51 |
-58.91 |
0.00 |
| 14:33 |
440.51 |
-58.91 |
0.00 |
| 14:32 |
440.51 |
-58.91 |
0.00 |
| 14:31 |
440.51 |
-58.91 |
0.00 |
| 14:30 |
440.51 |
-58.91 |
0.00 |
| 14:29 |
440.51 |
-55.33 |
0.00 |
| 14:28 |
440.51 |
-55.33 |
0.00 |
| 14:27 |
440.51 |
-48.44 |
0.00 |
| 14:26 |
440.51 |
-54.64 |
0.00 |
| 14:25 |
440.51 |
-67.46 |
0.00 |
| 14:24 |
440.51 |
-67.46 |
0.00 |
| 14:23 |
440.51 |
-73.38 |
0.00 |
| 14:22 |
440.51 |
-73.38 |
0.00 |
| 14:21 |
440.51 |
-73.38 |
0.00 |
| 14:20 |
440.51 |
-73.38 |
0.00 |
| 14:19 |
440.51 |
-73.38 |
0.00 |
| 14:18 |
440.51 |
-73.38 |
0.00 |
| 14:17 |
440.51 |
-73.38 |
0.00 |
| 14:16 |
440.51 |
-73.38 |
0.00 |
| 14:15 |
440.51 |
-73.38 |
0.00 |
| 14:14 |
461.15 |
-53.44 |
0.00 |
| 14:13 |
461.15 |
-53.44 |
0.00 |
| 14:12 |
461.15 |
-48.21 |
0.00 |
| 14:11 |
606.99 |
-32.21 |
0.00 |
| 14:10 |
606.99 |
-32.21 |
0.00 |
| 14:09 |
606.99 |
-32.21 |
0.00 |
| 14:08 |
606.99 |
-32.21 |
0.00 |
| 14:07 |
606.99 |
-32.21 |
0.00 |
| 14:06 |
606.99 |
15.24 |
0.00 |
| 14:05 |
606.99 |
15.24 |
0.00 |
| 14:04 |
606.99 |
15.24 |
0.00 |
| 14:03 |
606.99 |
25.44 |
0.00 |
| 14:02 |
606.99 |
44.19 |
0.00 |
| 14:01 |
606.99 |
50.40 |
0.00 |
| 14:00 |
606.99 |
58.55 |
0.00 |
| 13:59 |
606.99 |
58.55 |
0.00 |
| 13:58 |
606.99 |
49.96 |
0.00 |
| 13:57 |
606.99 |
50.93 |
0.00 |
| 13:56 |
606.99 |
50.93 |
0.00 |
| 13:55 |
606.99 |
50.93 |
0.00 |
| 13:54 |
606.99 |
40.54 |
0.00 |
| 13:53 |
584.83 |
13.81 |
0.00 |
| 13:52 |
584.83 |
4.12 |
0.00 |
| 13:51 |
584.83 |
4.12 |
0.00 |
| 13:50 |
528.68 |
-19.06 |
0.00 |
| 13:49 |
528.68 |
-19.06 |
0.00 |
| 13:48 |
528.68 |
-19.06 |
0.00 |
| 13:47 |
528.68 |
-19.06 |
0.00 |
| 13:46 |
528.68 |
-19.06 |
0.00 |
| 13:45 |
528.68 |
-24.58 |
0.00 |
| 13:44 |
528.68 |
-24.58 |
0.00 |
| 13:43 |
528.68 |
-31.33 |
0.00 |
| 13:42 |
528.68 |
-41.25 |
0.00 |
| 13:41 |
528.68 |
-41.25 |
0.00 |
| 13:40 |
528.68 |
-41.25 |
0.00 |
| 13:39 |
528.68 |
-41.25 |
0.00 |
| 13:38 |
528.68 |
-48.14 |
0.00 |
| 13:37 |
528.68 |
-48.14 |
0.00 |
| 13:36 |
528.68 |
-48.14 |
0.00 |
| 13:35 |
528.68 |
-48.14 |
0.00 |
| 13:34 |
528.68 |
-41.81 |
0.00 |
| 13:33 |
528.68 |
-41.81 |
0.00 |
| 13:32 |
528.68 |
-41.81 |
0.00 |
| 13:31 |
528.68 |
-41.81 |
0.00 |
| 13:30 |
528.68 |
-41.81 |
0.00 |
| 13:29 |
528.68 |
-41.81 |
0.00 |
| 13:28 |
528.68 |
-41.81 |
0.00 |
| 13:27 |
528.68 |
-41.81 |
0.00 |
| 13:26 |
528.68 |
-41.81 |
0.00 |
| 13:25 |
528.68 |
-41.81 |
0.00 |
| 13:24 |
485.41 |
-41.81 |
0.00 |
| 13:23 |
485.41 |
-55.58 |
0.00 |
| 13:22 |
485.41 |
-50.35 |
0.00 |
| 13:21 |
485.41 |
-50.35 |
0.00 |
| 13:20 |
485.41 |
-50.35 |
0.00 |
| 13:19 |
485.41 |
-52.69 |
0.00 |
| 13:18 |
485.41 |
-52.69 |
0.00 |
| 13:17 |
511.95 |
-52.69 |
0.00 |
| 13:16 |
511.95 |
-52.69 |
0.00 |
| 13:15 |
511.95 |
-52.69 |
0.00 |
| 13:14 |
511.95 |
-52.69 |
0.00 |
| 13:13 |
511.95 |
-52.69 |
0.00 |
| 13:12 |
511.95 |
-39.61 |
0.00 |
| 13:11 |
511.95 |
-51.46 |
0.00 |
| 13:10 |
484.39 |
-51.46 |
0.00 |
| 13:09 |
484.39 |
-51.46 |
0.00 |
| 13:08 |
484.39 |
-41.96 |
0.00 |
| 13:07 |
484.39 |
-31.35 |
0.00 |
| 13:06 |
484.39 |
-31.35 |
0.00 |
| 13:05 |
484.39 |
-24.46 |
0.00 |
| 13:04 |
484.39 |
-24.46 |
0.00 |
| 13:03 |
509.90 |
-24.46 |
0.00 |
| 13:02 |
509.90 |
-24.46 |
0.00 |
| 13:01 |
509.90 |
-24.46 |
0.00 |
| 11:30 |
509.90 |
-24.46 |
0.00 |
| 11:29 |
509.90 |
-38.25 |
0.00 |
| 11:28 |
509.90 |
-31.77 |
0.00 |
| 11:27 |
509.90 |
-40.08 |
0.00 |
| 11:26 |
509.90 |
-61.32 |
0.00 |
| 11:25 |
509.90 |
-61.32 |
0.00 |
| 11:24 |
509.90 |
-56.09 |
0.00 |
| 11:23 |
509.90 |
-56.09 |
0.00 |
| 11:22 |
509.90 |
-56.09 |
0.00 |
| 11:21 |
509.90 |
-56.09 |
0.00 |
| 11:20 |
509.90 |
-68.35 |
0.00 |
| 11:19 |
509.90 |
-68.35 |
0.00 |
| 11:18 |
509.90 |
-68.35 |
0.00 |
| 11:17 |
509.90 |
-68.35 |
0.00 |
| 11:16 |
553.49 |
-68.35 |
0.00 |
| 11:15 |
553.49 |
-68.35 |
0.00 |
| 11:14 |
553.49 |
-68.35 |
0.00 |
| 11:13 |
553.49 |
-68.35 |
0.00 |
| 11:12 |
553.49 |
-68.35 |
0.00 |
| 11:11 |
553.49 |
-68.35 |
0.00 |
| 11:10 |
553.49 |
-62.43 |
0.00 |
| 11:09 |
553.49 |
-48.94 |
0.00 |
| 11:08 |
553.49 |
-48.94 |
0.00 |
| 11:07 |
553.49 |
-48.94 |
0.00 |
| 11:06 |
553.49 |
-36.57 |
0.00 |
| 11:05 |
553.49 |
-36.57 |
0.00 |
| 11:04 |
553.49 |
-36.57 |
0.00 |
| 11:03 |
553.49 |
-30.38 |
0.00 |
| 11:02 |
553.49 |
-30.38 |
0.00 |
| 11:01 |
553.49 |
-30.38 |
0.00 |
| 11:00 |
553.49 |
-11.11 |
0.00 |
| 10:59 |
553.49 |
-11.11 |
0.00 |
| 10:58 |
553.49 |
-11.11 |
0.00 |
| 10:57 |
553.49 |
-11.11 |
0.00 |
| 10:56 |
553.49 |
-11.11 |
0.00 |
| 10:55 |
553.49 |
-22.55 |
0.00 |
| 10:54 |
553.49 |
-22.55 |
0.00 |
| 10:53 |
553.49 |
-22.55 |
0.00 |
| 10:52 |
553.49 |
-29.02 |
0.00 |
| 10:51 |
553.49 |
-29.02 |
0.00 |
| 10:50 |
553.49 |
-29.02 |
0.00 |
| 10:49 |
553.49 |
-29.02 |
0.00 |
| 10:48 |
553.49 |
-11.96 |
0.00 |
| 10:47 |
553.49 |
-14.44 |
0.00 |
| 10:46 |
553.49 |
-14.44 |
0.00 |
| 10:45 |
553.49 |
-14.44 |
0.00 |
| 10:44 |
553.49 |
-14.44 |
0.00 |
| 10:43 |
553.49 |
-14.44 |
0.00 |
| 10:42 |
553.49 |
-7.02 |
0.00 |
| 10:41 |
553.49 |
-7.02 |
0.00 |
| 10:40 |
553.49 |
-1.52 |
0.00 |
| 10:39 |
553.49 |
-1.52 |
0.00 |
| 10:38 |
553.49 |
-13.50 |
0.00 |
| 10:37 |
553.49 |
-13.50 |
0.00 |
| 10:36 |
553.49 |
-30.41 |
0.00 |
| 10:35 |
553.49 |
-30.41 |
0.00 |
| 10:34 |
553.49 |
-35.37 |
0.00 |
| 10:33 |
553.49 |
-24.41 |
0.00 |
| 10:32 |
553.49 |
-32.22 |
0.00 |
| 10:31 |
553.49 |
-52.64 |
0.00 |
| 10:30 |
553.49 |
-43.87 |
0.00 |
| 10:29 |
553.49 |
-43.87 |
0.00 |
| 10:28 |
553.49 |
-43.87 |
0.00 |
| 10:27 |
597.10 |
-33.46 |
0.00 |
| 10:26 |
597.10 |
-33.46 |
0.00 |
| 10:25 |
597.10 |
-39.65 |
0.00 |
| 10:24 |
597.10 |
-39.65 |
0.00 |
| 10:23 |
597.10 |
-39.65 |
0.00 |
| 10:22 |
597.10 |
-39.65 |
0.00 |
| 10:21 |
597.10 |
-26.34 |
0.00 |
| 10:20 |
597.10 |
-21.26 |
0.00 |
| 10:19 |
597.10 |
-15.77 |
0.00 |
| 10:18 |
597.10 |
-20.86 |
0.00 |
| 10:17 |
572.35 |
-35.73 |
0.00 |
| 10:16 |
572.35 |
-36.70 |
0.00 |
| 10:15 |
572.35 |
-36.70 |
0.00 |
| 10:14 |
578.51 |
-36.28 |
0.00 |
| 10:13 |
632.33 |
-62.11 |
0.00 |
| 10:12 |
661.55 |
-62.11 |
0.00 |
| 10:11 |
661.55 |
-62.11 |
0.00 |
| 10:10 |
661.55 |
-52.64 |
0.00 |
| 10:09 |
661.55 |
-52.64 |
0.00 |
| 10:08 |
661.55 |
-22.31 |
0.00 |
| 10:07 |
710.35 |
19.55 |
0.00 |
| 10:06 |
710.35 |
19.55 |
0.00 |
| 10:05 |
710.35 |
36.79 |
0.00 |
| 10:04 |
710.35 |
43.55 |
0.00 |
| 10:03 |
689.53 |
59.40 |
0.00 |
| 10:02 |
689.53 |
59.40 |
0.00 |
| 10:01 |
689.53 |
59.40 |
0.00 |
| 10:00 |
721.66 |
57.33 |
0.00 |
| 09:59 |
721.66 |
33.19 |
0.00 |
| 09:58 |
721.66 |
27.12 |
0.00 |
| 09:57 |
721.66 |
13.31 |
0.00 |
| 09:56 |
721.66 |
16.63 |
0.00 |
| 09:55 |
721.66 |
23.56 |
0.00 |
| 09:54 |
628.03 |
17.21 |
0.00 |
| 09:53 |
628.03 |
-24.96 |
0.00 |
| 09:52 |
628.03 |
-24.96 |
0.00 |
| 09:51 |
628.03 |
-31.85 |
0.00 |
| 09:50 |
628.03 |
-4.20 |
0.00 |
| 09:49 |
628.03 |
7.14 |
0.00 |
| 09:48 |
628.03 |
13.65 |
0.00 |
| 09:47 |
604.55 |
4.49 |
0.00 |
| 09:46 |
535.18 |
5.18 |
0.00 |
| 09:45 |
440.07 |
42.38 |
0.00 |
| 09:44 |
327.81 |
91.94 |
0.00 |
| 09:43 |
306.90 |
41.97 |
0.00 |
| 09:42 |
67.06 |
0.00 |
0.00 |
| 09:41 |
67.06 |
-17.53 |
0.00 |
| 09:40 |
67.06 |
-13.68 |
0.00 |
| 09:39 |
67.06 |
-17.10 |
0.00 |
| 09:38 |
67.06 |
1.47 |
0.00 |
| 09:37 |
67.06 |
9.91 |
0.00 |
| 09:36 |
94.24 |
-8.00 |
0.00 |
| 09:35 |
94.24 |
8.92 |
0.00 |
| 09:34 |
94.24 |
20.48 |
0.00 |
| 09:33 |
37.33 |
65.87 |
0.00 |
| 09:32 |
58.65 |
75.76 |
0.00 |
| 09:31 |
33.86 |
45.21 |
0.00 |
| 09:30 |
0.00 |
-10.61 |
0.00 |
|
| 大单资金：392.46万元 |
成交额占比：6.38% |
| 中单资金：-23.51万元 |
成交额占比：-0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
13.83 |
2.14% |
390.50 |
-1542.11 |
392.46 |
6.38% |
-23.51 |
-0.38% |
21.55 |
0.35% |
| 20250825 |
13.54 |
2.11% |
582.84 |
-3187.78 |
484.95 |
7.24% |
182.46 |
2.72% |
-84.57 |
-1.26% |
| 20250822 |
13.26 |
-0.97% |
-1115.26 |
-4094.09 |
-890.43 |
-17.53% |
-360.47 |
-7.10% |
135.64 |
2.67% |
| 20250821 |
13.39 |
-1.33% |
-481.85 |
-3912.55 |
-227.67 |
-4.96% |
-281.59 |
-6.13% |
27.41 |
0.60% |
| 20250820 |
13.57 |
-0.95% |
-1271.57 |
-5521.98 |
-1301.42 |
-15.06% |
-158.48 |
-1.83% |
188.33 |
2.18% |
| 20250819 |
13.70 |
-1.93% |
-1579.64 |
-7612.57 |
-1253.21 |
-17.90% |
-317.81 |
-4.54% |
-8.62 |
-0.12% |
| 20250818 |
13.97 |
3.33% |
-328.16 |
-6901.60 |
-421.36 |
-5.89% |
196.60 |
2.75% |
-103.40 |
-1.45% |
| 20250815 |
13.52 |
1.27% |
-1253.15 |
-7504.18 |
-708.89 |
-11.97% |
-421.27 |
-7.11% |
-122.99 |
-2.08% |
| 20250814 |
13.35 |
-5.65% |
-2282.55 |
-7588.69 |
-1837.10 |
-14.58% |
-627.03 |
-4.98% |
181.58 |
1.44% |
| 20250813 |
14.15 |
-4.65% |
-3305.22 |
-5284.44 |
-3392.01 |
-27.59% |
-99.79 |
-0.81% |
186.58 |
1.52% |
| 20250812 |
14.84 |
0.13% |
-554.73 |
-2446.84 |
-542.24 |
-5.47% |
-195.14 |
-1.97% |
182.65 |
1.84% |
| 20250811 |
14.82 |
0.75% |
-1370.54 |
-1241.03 |
-1023.94 |
-12.35% |
-222.23 |
-2.68% |
-124.37 |
-1.50% |
| 20250808 |
14.71 |
2.80% |
-1026.51 |
418.54 |
-793.40 |
-6.22% |
-106.49 |
-0.84% |
-126.62 |
-0.99% |
| 20250807 |
14.31 |
0.99% |
529.44 |
-486.70 |
467.15 |
9.30% |
173.24 |
3.45% |
-110.95 |
-2.21% |
| 20250806 |
14.17 |
-1.53% |
-1466.90 |
-193.14 |
-554.41 |
-12.06% |
-769.87 |
-16.75% |
-142.62 |
-3.10% |
| 20250805 |
14.39 |
3.82% |
821.46 |
2452.78 |
663.57 |
8.21% |
120.00 |
1.49% |
37.89 |
0.47% |
| 20250804 |
13.86 |
1.24% |
746.30 |
990.84 |
635.63 |
12.68% |
-17.51 |
-0.35% |
128.18 |
2.56% |
| 20250801 |
13.69 |
-3.05% |
-2314.87 |
4021.03 |
-1698.64 |
-17.41% |
-610.66 |
-6.26% |
-5.57 |
-0.06% |
| 20250731 |
14.12 |
-2.62% |
191.22 |
4397.72 |
760.71 |
5.72% |
-509.55 |
-3.83% |
-59.94 |
-0.45% |
| 20250730 |
14.50 |
3.94% |
3151.42 |
6209.25 |
2091.51 |
18.35% |
1146.54 |
10.06% |
-86.63 |
-0.76% |
| 20250729 |
13.95 |
-0.21% |
-1143.14 |
4436.37 |
-798.37 |
-9.64% |
94.19 |
1.14% |
-438.96 |
-5.30% |
| 20250728 |
13.98 |
6.64% |
4265.99 |
4821.23 |
3665.82 |
23.42% |
585.98 |
3.74% |
14.19 |
0.09% |
| 20250725 |
13.11 |
-1.06% |
-2170.55 |
619.04 |
-1321.95 |
-14.48% |
-544.86 |
-5.97% |
-303.74 |
-3.33% |
| 20250724 |
13.25 |
8.08% |
3002.59 |
2318.45 |
2572.24 |
25.27% |
360.36 |
3.54% |
69.99 |
0.69% |
| 20250723 |
12.26 |
-0.16% |
-13.14 |
-1167.26 |
318.63 |
7.61% |
-251.80 |
-6.01% |
-79.97 |
-1.91% |
| 20250722 |
12.28 |
-0.49% |
-839.46 |
-2136.72 |
-413.51 |
-11.48% |
-229.42 |
-6.37% |
-196.53 |
-5.46% |
| 20250721 |
12.34 |
-1.20% |
-1275.22 |
-251.91 |
-536.37 |
-12.16% |
-462.41 |
-10.48% |
-276.44 |
-6.26% |
| 20250718 |
12.49 |
2.13% |
1161.78 |
400.09 |
377.46 |
8.27% |
552.14 |
12.10% |
232.18 |
5.09% |
| 20250717 |
12.23 |
-1.05% |
-1488.41 |
507.75 |
-913.47 |
-28.41% |
-336.06 |
-10.45% |
-238.88 |
-7.43% |
| 20250716 |
12.36 |
-0.72% |
-1365.09 |
700.45 |
-650.83 |
-14.28% |
-552.55 |
-12.12% |
-161.71 |
-3.55% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
