您的位置:爱股网 > 股票资金 > 300099 尤洛卡
股票行情消息数据:

300099
尤洛卡

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

尤洛卡资金数据 股票资金流向

300099尤洛卡 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4152.34 -1661.31 -76.87
14:59 -4075.49 -1436.18 -11.35
14:58 -4075.49 -1436.18 -11.35
14:57 -4075.49 -1443.43 -13.96
14:56 -3604.76 -1399.70 -25.82
14:55 -3641.41 -1343.23 8.75
14:54 -3665.02 -1245.30 32.12
14:53 -3665.02 -1312.03 37.72
14:52 -3665.02 -1479.89 30.66
14:51 -3665.02 -1510.90 59.07
14:50 -3665.02 -1476.34 83.54
14:49 -3618.82 -1427.22 115.10
14:48 -3592.07 -1422.40 124.52
14:47 -3592.07 -1424.62 143.59
14:46 -3570.14 -1410.29 174.95
14:45 -3570.14 -1402.25 169.74
14:44 -3570.14 -1418.91 150.85
14:43 -3570.14 -1471.77 155.82
14:42 -3548.21 -1492.64 124.48
14:41 -3470.83 -1461.26 133.40
14:40 -3470.83 -1438.27 137.92
14:39 -3470.83 -1438.27 150.94
14:38 -3470.83 -1416.38 168.14
14:37 -3470.83 -1416.77 185.55
14:36 -3470.83 -1415.69 186.50
14:35 -3470.83 -1415.69 185.37
14:34 -3470.83 -1441.86 181.77
14:33 -3470.83 -1446.92 185.51
14:32 -3470.83 -1446.92 204.57
14:31 -3441.51 -1440.46 222.45
14:30 -3441.51 -1442.97 215.85
14:29 -3441.51 -1431.75 212.38
14:28 -3441.51 -1425.89 207.83
14:27 -3441.51 -1438.86 205.49
14:26 -3441.51 -1466.58 200.86
14:25 -3478.02 -1445.35 191.11
14:24 -3516.89 -1430.95 191.83
14:23 -3516.89 -1432.28 191.46
14:22 -3516.89 -1426.07 188.61
14:21 -3516.89 -1419.84 189.70
14:20 -3516.89 -1405.23 197.60
14:19 -3516.89 -1417.39 191.29
14:18 -3516.89 -1417.62 187.97
14:17 -3516.89 -1417.62 198.49
14:16 -3516.89 -1396.79 186.34
14:15 -3523.14 -1379.92 192.62
14:14 -3463.42 -1357.63 206.94
14:13 -3463.42 -1325.89 212.28
14:12 -3426.82 -1313.37 226.69
14:11 -3426.82 -1299.53 229.10
14:10 -3426.82 -1288.90 237.97
14:09 -3382.84 -1294.04 223.07
14:08 -3382.84 -1275.85 218.08
14:07 -3382.84 -1299.34 213.97
14:06 -3382.84 -1304.40 213.52
14:05 -3406.66 -1304.40 212.12
14:04 -3406.66 -1330.20 208.97
14:03 -3406.66 -1369.05 209.92
14:02 -3406.66 -1369.05 203.25
14:01 -3432.28 -1365.97 195.34
14:00 -3432.28 -1366.65 175.06
13:59 -3432.28 -1393.95 168.62
13:58 -3456.07 -1393.95 167.23
13:57 -3456.07 -1392.06 159.54
13:56 -3450.84 -1392.06 149.22
13:55 -3450.84 -1398.65 153.96
13:54 -3450.84 -1390.32 133.02
13:53 -3450.84 -1384.17 119.25
13:52 -3450.84 -1386.74 112.73
13:51 -3450.84 -1417.12 100.74
13:50 -3405.08 -1416.03 82.16
13:49 -3380.59 -1424.45 80.69
13:48 -3351.35 -1435.80 81.34
13:47 -3329.90 -1445.20 83.90
13:46 -3350.54 -1403.70 84.77
13:45 -3350.54 -1412.20 80.65
13:44 -3350.54 -1438.18 83.57
13:43 -3350.54 -1403.54 76.47
13:42 -3282.27 -1408.47 72.15
13:41 -3282.27 -1403.96 69.00
13:40 -3238.35 -1409.98 41.54
13:39 -3238.35 -1426.98 26.21
13:38 -3238.35 -1464.84 23.21
13:37 -3238.35 -1485.93 -6.44
13:36 -3238.35 -1481.11 -16.48
13:35 -3238.35 -1491.37 -16.93
13:34 -3238.35 -1467.43 -28.26
13:33 -3259.11 -1489.49 -39.22
13:32 -3211.36 -1514.93 -43.76
13:31 -3244.87 -1502.89 -40.77
13:30 -3244.87 -1517.20 -66.83
13:29 -3244.87 -1517.20 -64.43
13:28 -3244.87 -1517.20 -73.71
13:27 -3244.87 -1524.42 -74.23
13:26 -3244.87 -1531.72 -81.39
13:25 -3244.87 -1543.48 -81.25
13:24 -3244.87 -1561.07 -76.59
13:23 -3244.87 -1555.38 -75.49
13:22 -3244.87 -1537.96 -71.99
13:21 -3209.83 -1500.60 -72.29
13:20 -3209.83 -1506.45 -72.81
13:19 -3209.83 -1517.42 -77.94
13:18 -3268.16 -1524.66 -74.52
13:17 -3178.04 -1527.43 -68.90
13:16 -3156.61 -1521.23 -67.75
13:15 -3065.89 -1521.23 -69.51
13:14 -3065.89 -1521.23 -60.99
13:13 -3065.89 -1514.60 -64.06
13:12 -3065.89 -1527.46 -58.60
13:11 -3092.91 -1541.85 -60.79
13:10 -3118.09 -1549.08 -72.46
13:09 -3118.09 -1577.73 -66.27
13:08 -3118.09 -1578.98 -66.78
13:07 -3118.09 -1571.71 -73.99
13:06 -3118.09 -1535.10 -65.41
13:05 -3118.09 -1530.54 -60.40
13:04 -3142.74 -1562.39 -51.12
13:03 -3142.74 -1504.68 -42.27
13:02 -3142.74 -1504.54 -44.10
13:01 -3128.96 -1484.84 -42.43
11:30 -3130.72 -1523.13 -85.04
11:29 -3200.30 -1424.49 15.31
11:28 -3217.99 -1431.69 55.14
11:27 -3247.25 -1448.21 45.87
11:26 -3247.25 -1487.83 33.80
11:25 -3247.25 -1503.82 26.24
11:24 -3247.25 -1496.56 16.42
11:23 -3247.25 -1490.56 6.24
11:22 -3247.25 -1490.20 -10.12
11:21 -3247.25 -1493.62 -13.26
11:20 -3227.14 -1487.44 -12.32
11:19 -3227.14 -1505.03 -24.39
11:18 -3227.14 -1497.78 -23.91
11:17 -3137.36 -1489.21 -16.52
11:16 -3137.36 -1461.19 -17.76
11:15 -3137.36 -1440.88 -35.53
11:14 -3137.36 -1447.24 -33.43
11:13 -3137.36 -1437.09 -60.00
11:12 -3115.55 -1443.06 -63.87
11:11 -3081.45 -1431.21 -69.34
11:10 -3058.77 -1422.49 -80.19
11:09 -3058.77 -1435.32 -77.51
11:08 -3058.77 -1461.64 -87.43
11:07 -3036.93 -1468.13 -106.66
11:06 -3036.93 -1433.85 -121.23
11:05 -3061.14 -1427.39 -132.80
11:04 -3061.14 -1427.39 -150.59
11:03 -3061.14 -1414.00 -172.60
11:02 -3039.36 -1415.61 -184.51
11:01 -3039.36 -1382.60 -195.85
11:00 -2995.79 -1369.82 -229.18
10:59 -2995.79 -1370.05 -225.27
10:58 -2995.79 -1355.20 -220.94
10:57 -2855.06 -1367.40 -241.19
10:56 -2855.06 -1376.04 -227.34
10:55 -2855.06 -1370.67 -224.80
10:54 -2879.85 -1352.59 -227.42
10:53 -2879.85 -1352.59 -233.16
10:52 -2879.85 -1342.02 -238.83
10:51 -2879.85 -1329.62 -222.88
10:50 -2901.63 -1327.88 -219.91
10:49 -2903.76 -1333.10 -220.20
10:48 -2903.76 -1305.48 -174.09
10:47 -2851.35 -1293.24 -161.19
10:46 -2812.56 -1300.50 -170.05
10:45 -2812.56 -1317.27 -176.01
10:44 -2813.04 -1267.23 -122.36
10:43 -2813.04 -1253.02 -137.12
10:42 -2813.04 -1248.95 -141.27
10:41 -2813.04 -1248.95 -147.96
10:40 -2813.04 -1244.53 -152.12
10:39 -2813.04 -1239.51 -177.13
10:38 -2813.04 -1280.06 -200.64
10:37 -2813.04 -1291.34 -240.87
10:36 -2813.04 -1309.70 -256.04
10:35 -2813.04 -1289.29 -247.85
10:34 -2813.04 -1289.29 -245.18
10:33 -2773.22 -1269.35 -243.96
10:32 -2729.72 -1269.80 -237.07
10:31 -2700.90 -1243.90 -238.89
10:30 -2700.90 -1222.55 -246.60
10:29 -2700.90 -1210.68 -248.80
10:28 -2700.90 -1217.61 -256.86
10:27 -2747.52 -1176.90 -271.86
10:26 -2547.98 -1135.75 -273.53
10:25 -2480.51 -1090.57 -249.64
10:24 -2459.62 -1103.56 -249.66
10:23 -2437.38 -1119.62 -251.85
10:22 -2437.38 -1104.80 -266.41
10:21 -2437.38 -1113.82 -315.65
10:20 -2437.38 -1085.21 -297.89
10:19 -2461.40 -1062.32 -287.82
10:18 -2461.40 -1030.86 -273.32
10:17 -2439.53 -1043.86 -272.39
10:16 -2479.75 -1038.32 -278.38
10:15 -2479.75 -1049.20 -287.13
10:14 -2354.65 -1065.41 -292.95
10:13 -2354.65 -1111.39 -305.75
10:12 -2354.65 -1120.54 -327.30
10:11 -2325.69 -1121.56 -330.72
10:10 -2325.69 -1105.78 -341.10
10:09 -2325.69 -1048.22 -317.07
10:08 -2325.69 -1053.45 -329.12
10:07 -2325.69 -1052.66 -331.67
10:06 -2361.89 -1062.47 -350.81
10:05 -2361.89 -1062.77 -340.63
10:04 -2328.49 -1053.86 -355.04
10:03 -2328.49 -1053.09 -346.30
10:02 -2328.49 -1050.51 -357.68
10:01 -2294.37 -1050.25 -340.43
10:00 -2161.25 -1007.74 -349.48
09:59 -2073.64 -929.81 -324.98
09:58 -2262.75 -944.30 -366.64
09:57 -2283.75 -957.51 -377.58
09:56 -2276.56 -962.27 -405.45
09:55 -2143.86 -966.84 -414.41
09:54 -1949.50 -959.42 -393.94
09:53 -1927.27 -962.92 -387.33
09:52 -1853.73 -953.57 -416.67
09:51 -1668.55 -942.27 -442.49
09:50 -1552.39 -786.80 -461.14
09:49 -1535.29 -804.92 -438.65
09:48 -1307.73 -622.62 -437.09
09:47 -1121.05 -364.25 -331.04
09:46 -917.67 -391.41 -304.94
09:45 -854.97 -380.44 -289.23
09:44 -854.97 -341.71 -272.63
09:43 -854.97 -320.19 -249.04
09:42 -854.97 -283.43 -222.24
09:41 -854.97 -293.83 -179.74
09:40 -799.38 -340.77 -233.55
09:39 -643.75 -247.02 -192.68
09:38 -643.75 -222.71 -167.70
09:37 -392.60 -222.71 -162.20
09:36 -323.49 -230.14 -120.88
09:35 -103.08 -203.08 -89.33
09:34 -72.58 -137.15 -67.25
09:33 -50.10 -65.32 -46.45
09:32 -72.56 -50.76 -66.63
09:31 -72.56 -69.82 -74.75
09:30 0.00 1.13 -6.69
大单资金:-4152.34万元 成交额占比:-15.22%
中单资金:-1661.31万元 成交额占比:-6.09%
小单资金:-76.87万元 成交额占比:-0.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 7.34 -2.52% -2248.97 -13404.18 -1307.73 -29.78% -532.08 -12.12% -409.16 -9.32%
20250313 7.53 -1.31% -6282.62 -17068.58 -4248.14 -14.16% -1252.87 -4.18% -781.61 -2.60%
20250312 7.63 0.79% 939.21 -9169.60 -944.51 -2.53% 262.22 0.70% 1621.50 4.34%
20250311 7.57 -2.32% -6800.06 -4584.18 -4124.06 -12.67% -1974.15 -6.06% -701.85 -2.16%
20250310 7.75 -0.39% -2162.10 9271.79 -2779.74 -7.71% 95.12 0.26% 522.52 1.45%
20250307 7.78 -1.64% -9088.01 11990.62 -4972.13 -10.13% -3505.57 -7.14% -610.31 -1.24%
20250306 7.91 4.91% 6403.87 15246.01 3650.84 4.83% 2246.79 2.97% 506.24 0.67%
20250305 7.54 4.87% 2215.10 10479.16 3640.91 5.41% -203.40 -0.30% -1222.41 -1.82%
20250304 7.19 12.70% 11734.16 7593.55 9731.91 18.86% 2271.52 4.40% -269.27 -0.52%
20250303 6.38 1.43% -227.64 -1923.16 -60.91 -0.49% 8.51 0.07% -175.24 -1.40%
20250228 6.29 -5.13% -2252.04 -1635.30 -1716.74 -16.80% -288.93 -2.83% -246.37 -2.41%
20250227 6.63 -0.90% -1758.12 -1237.04 -1116.01 -9.60% -435.45 -3.75% -206.66 -1.78%
20250226 6.69 1.83% 1699.10 607.79 755.30 6.26% 538.48 4.46% 405.32 3.36%
20250225 6.57 0.00% -175.73 100.74 215.20 2.26% -371.08 -3.90% -19.85 -0.21%
20250224 6.57 1.23% -38.98 -1059.44 226.95 2.09% -222.43 -2.05% -43.50 -0.40%
20250221 6.49 -0.31% -1680.68 -659.60 -1318.48 -12.60% -492.33 -4.70% 130.13 1.24%
20250220 6.51 1.56% 1778.31 1164.53 728.82 7.08% 147.49 1.43% 902.00 8.77%
20250219 6.41 3.05% 802.56 -99.90 248.25 3.06% -127.37 -1.57% 681.68 8.40%
20250218 6.22 -3.86% -2343.01 -756.57 -944.98 -9.86% -779.98 -8.14% -618.05 -6.45%
20250217 6.47 2.05% 1314.22 -123.18 626.79 4.17% 625.44 4.16% 61.99 0.41%
20250214 6.34 1.28% 217.46 -675.53 505.65 4.86% -53.87 -0.52% -234.32 -2.25%
20250213 6.26 -1.73% -1678.16 -694.68 -535.61 -6.66% -740.68 -9.21% -401.87 -5.00%
20250212 6.37 0.79% -149.23 404.20 -408.42 -5.59% -261.54 -3.58% 520.73 7.13%
20250211 6.32 -0.94% -874.71 1615.19 -311.59 -4.57% -460.34 -6.75% -102.78 -1.51%
20250210 6.38 1.43% 391.34 1282.19 74.44 0.90% -45.49 -0.55% 362.39 4.37%
20250207 6.29 0.16% -140.66 1124.45 486.50 4.19% -851.86 -7.34% 224.70 1.94%
20250206 6.28 2.61% 1729.39 -11.92 563.27 6.04% 787.97 8.45% 378.15 4.06%
20250205 6.12 4.08% 1627.01 -15.57 802.57 9.64% 207.36 2.49% 617.08 7.41%
20250127 5.88 -2.81% -1395.05 -1212.82 -644.59 -10.97% -486.42 -8.28% -264.04 -4.49%
20250124 6.05 1.34% 556.75 -55.80 -83.30 -1.17% 215.05 3.02% 425.00 5.97%
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
  如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。

尤洛卡相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29