300101振芯科技 今日实时资金流向 |
15:00 |
-330.00 |
-898.66 |
-2792.64 |
14:59 |
-413.82 |
-849.62 |
-2844.11 |
14:58 |
-413.82 |
-849.62 |
-2844.11 |
14:57 |
-413.82 |
-849.62 |
-2843.24 |
14:56 |
-434.55 |
-850.33 |
-2837.17 |
14:55 |
-484.51 |
-841.47 |
-2837.72 |
14:54 |
-484.51 |
-893.99 |
-2814.08 |
14:53 |
-484.51 |
-899.55 |
-2775.86 |
14:52 |
-484.51 |
-887.38 |
-2718.86 |
14:51 |
-484.51 |
-908.96 |
-2709.65 |
14:50 |
-484.51 |
-879.74 |
-2644.42 |
14:49 |
-484.51 |
-883.93 |
-2671.07 |
14:48 |
-484.51 |
-894.73 |
-2657.67 |
14:47 |
-484.51 |
-909.53 |
-2594.30 |
14:46 |
-514.63 |
-895.10 |
-2606.14 |
14:45 |
-540.55 |
-901.71 |
-2640.41 |
14:44 |
-565.07 |
-924.13 |
-2640.59 |
14:43 |
-565.07 |
-908.67 |
-2634.35 |
14:42 |
-565.07 |
-874.82 |
-2538.53 |
14:41 |
-565.07 |
-883.17 |
-2515.95 |
14:40 |
-565.07 |
-869.78 |
-2493.89 |
14:39 |
-565.07 |
-863.52 |
-2528.67 |
14:38 |
-557.44 |
-855.36 |
-2503.32 |
14:37 |
-557.44 |
-831.72 |
-2410.86 |
14:36 |
-536.05 |
-831.72 |
-2427.92 |
14:35 |
-536.05 |
-819.90 |
-2431.92 |
14:34 |
-536.05 |
-819.90 |
-2401.13 |
14:33 |
-536.05 |
-814.85 |
-2395.03 |
14:32 |
-558.54 |
-812.24 |
-2458.22 |
14:31 |
-558.54 |
-804.42 |
-2462.57 |
14:30 |
-558.54 |
-796.60 |
-2489.36 |
14:29 |
-558.54 |
-800.07 |
-2500.49 |
14:28 |
-558.54 |
-796.95 |
-2488.52 |
14:27 |
-558.54 |
-794.16 |
-2517.37 |
14:26 |
-524.69 |
-792.60 |
-2522.76 |
14:25 |
-538.89 |
-829.77 |
-2560.66 |
14:24 |
-538.89 |
-760.54 |
-2449.50 |
14:23 |
-538.89 |
-746.10 |
-2430.88 |
14:22 |
-538.89 |
-739.30 |
-2373.03 |
14:21 |
-538.89 |
-751.50 |
-2387.50 |
14:20 |
-538.89 |
-769.82 |
-2392.22 |
14:19 |
-538.89 |
-760.42 |
-2396.75 |
14:18 |
-538.89 |
-760.42 |
-2388.74 |
14:17 |
-538.89 |
-749.96 |
-2364.86 |
14:16 |
-538.89 |
-744.38 |
-2365.74 |
14:15 |
-538.89 |
-744.38 |
-2365.74 |
14:14 |
-562.79 |
-744.38 |
-2366.44 |
14:13 |
-562.79 |
-716.84 |
-2335.58 |
14:12 |
-562.79 |
-716.84 |
-2333.31 |
14:11 |
-562.79 |
-697.65 |
-2326.34 |
14:10 |
-562.79 |
-706.20 |
-2329.48 |
14:09 |
-562.79 |
-706.20 |
-2343.62 |
14:08 |
-583.56 |
-683.69 |
-2311.52 |
14:07 |
-583.56 |
-678.46 |
-2307.15 |
14:06 |
-583.56 |
-687.03 |
-2308.38 |
14:05 |
-583.56 |
-684.76 |
-2311.53 |
14:04 |
-583.56 |
-682.15 |
-2308.74 |
14:03 |
-583.56 |
-660.29 |
-2293.00 |
14:02 |
-583.56 |
-670.81 |
-2286.17 |
14:01 |
-583.56 |
-703.90 |
-2283.20 |
14:00 |
-583.56 |
-703.90 |
-2304.23 |
13:59 |
-583.56 |
-703.90 |
-2298.98 |
13:58 |
-583.56 |
-696.55 |
-2294.60 |
13:57 |
-583.56 |
-685.69 |
-2276.57 |
13:56 |
-583.56 |
-652.02 |
-2272.19 |
13:55 |
-583.56 |
-660.80 |
-2266.75 |
13:54 |
-583.56 |
-660.80 |
-2266.41 |
13:53 |
-583.56 |
-659.40 |
-2249.78 |
13:52 |
-583.56 |
-659.40 |
-2255.04 |
13:51 |
-583.56 |
-669.55 |
-2256.45 |
13:50 |
-583.56 |
-674.80 |
-2249.28 |
13:49 |
-583.56 |
-669.38 |
-2227.60 |
13:48 |
-583.56 |
-678.13 |
-2244.56 |
13:47 |
-583.56 |
-678.13 |
-2256.98 |
13:46 |
-583.56 |
-678.13 |
-2280.21 |
13:45 |
-583.56 |
-689.11 |
-2278.30 |
13:44 |
-583.56 |
-669.07 |
-2261.91 |
13:43 |
-583.56 |
-655.11 |
-2268.37 |
13:42 |
-583.56 |
-679.71 |
-2287.22 |
13:41 |
-642.35 |
-684.95 |
-2294.37 |
13:40 |
-642.35 |
-693.66 |
-2290.89 |
13:39 |
-642.35 |
-688.43 |
-2294.38 |
13:38 |
-642.35 |
-675.37 |
-2284.10 |
13:37 |
-642.35 |
-662.12 |
-2297.87 |
13:36 |
-642.35 |
-691.22 |
-2296.13 |
13:35 |
-642.35 |
-698.54 |
-2314.25 |
13:34 |
-620.74 |
-692.46 |
-2315.65 |
13:33 |
-620.74 |
-679.39 |
-2321.41 |
13:32 |
-509.08 |
-701.51 |
-2312.71 |
13:31 |
-509.08 |
-645.28 |
-2199.86 |
13:30 |
-509.08 |
-653.64 |
-2150.37 |
13:29 |
-509.08 |
-634.47 |
-2128.57 |
13:28 |
-509.08 |
-632.72 |
-2124.74 |
13:27 |
-509.08 |
-608.82 |
-2123.35 |
13:26 |
-509.08 |
-600.10 |
-2114.80 |
13:25 |
-509.08 |
-573.58 |
-2083.92 |
13:24 |
-509.08 |
-555.25 |
-2084.27 |
13:23 |
-509.08 |
-543.55 |
-2053.69 |
13:22 |
-509.08 |
-548.79 |
-2051.42 |
13:21 |
-509.08 |
-548.79 |
-2074.67 |
13:20 |
-509.08 |
-567.82 |
-2071.36 |
13:19 |
-509.08 |
-545.15 |
-2052.35 |
13:18 |
-505.90 |
-596.13 |
-2077.32 |
13:17 |
-484.78 |
-613.59 |
-2085.17 |
13:16 |
-484.78 |
-620.94 |
-2094.95 |
13:15 |
-397.94 |
-583.96 |
-2001.62 |
13:14 |
-374.72 |
-530.35 |
-1983.30 |
13:13 |
-374.72 |
-530.35 |
-1984.19 |
13:12 |
-374.72 |
-525.11 |
-1985.41 |
13:11 |
-374.72 |
-549.61 |
-1925.78 |
13:10 |
-374.72 |
-505.20 |
-1939.24 |
13:09 |
-374.72 |
-476.87 |
-1946.06 |
13:08 |
-397.46 |
-472.15 |
-1977.73 |
13:07 |
-397.46 |
-457.97 |
-1967.58 |
13:06 |
-397.46 |
-432.58 |
-1954.97 |
13:05 |
-397.46 |
-450.10 |
-1971.79 |
13:04 |
-397.46 |
-449.23 |
-1958.47 |
13:03 |
-397.46 |
-461.67 |
-1954.79 |
13:02 |
-397.46 |
-461.67 |
-1952.69 |
13:01 |
-397.46 |
-469.90 |
-1949.35 |
11:30 |
-255.96 |
-251.91 |
-1901.95 |
11:29 |
-255.96 |
-251.91 |
-1896.00 |
11:28 |
-255.96 |
-254.36 |
-1850.53 |
11:27 |
-230.58 |
-254.36 |
-1850.01 |
11:26 |
-228.13 |
-183.64 |
-1783.49 |
11:25 |
-204.84 |
-177.51 |
-1694.83 |
11:24 |
-204.84 |
-177.51 |
-1693.61 |
11:23 |
-204.84 |
-168.74 |
-1673.09 |
11:22 |
-204.84 |
-154.52 |
-1668.00 |
11:21 |
-204.84 |
-139.78 |
-1655.89 |
11:20 |
-335.06 |
-162.96 |
-1690.86 |
11:19 |
-335.06 |
-150.67 |
-1623.41 |
11:18 |
-335.06 |
-150.67 |
-1615.50 |
11:17 |
-335.06 |
-133.09 |
-1610.41 |
11:16 |
-335.06 |
-142.44 |
-1589.12 |
11:15 |
-335.06 |
-150.38 |
-1535.19 |
11:14 |
-335.06 |
-132.92 |
-1492.54 |
11:13 |
-335.06 |
-138.04 |
-1483.19 |
11:12 |
-335.06 |
-137.86 |
-1476.85 |
11:11 |
-335.06 |
-142.82 |
-1428.48 |
11:10 |
-335.06 |
-142.82 |
-1423.91 |
11:09 |
-335.06 |
-153.77 |
-1405.03 |
11:08 |
-357.12 |
-173.35 |
-1410.51 |
11:07 |
-357.12 |
-179.34 |
-1409.82 |
11:06 |
-357.12 |
-185.50 |
-1423.73 |
11:05 |
-357.12 |
-199.62 |
-1402.95 |
11:04 |
-357.12 |
-209.50 |
-1404.02 |
11:03 |
-357.12 |
-239.28 |
-1434.34 |
11:02 |
-357.12 |
-244.55 |
-1431.18 |
11:01 |
-357.12 |
-220.11 |
-1423.09 |
11:00 |
-357.12 |
-191.07 |
-1392.30 |
10:59 |
-357.12 |
-197.41 |
-1383.50 |
10:58 |
-357.12 |
-202.69 |
-1367.13 |
10:57 |
-321.92 |
-202.69 |
-1337.03 |
10:56 |
-321.92 |
-192.48 |
-1333.33 |
10:55 |
-321.92 |
-192.48 |
-1339.50 |
10:54 |
-321.92 |
-169.58 |
-1337.39 |
10:53 |
-321.92 |
-168.53 |
-1333.16 |
10:52 |
-321.92 |
-123.91 |
-1286.07 |
10:51 |
-321.92 |
-120.03 |
-1281.31 |
10:50 |
-321.92 |
-114.38 |
-1236.01 |
10:49 |
-321.92 |
-112.80 |
-1197.03 |
10:48 |
-321.92 |
-82.22 |
-1141.42 |
10:47 |
-321.92 |
-66.14 |
-1053.14 |
10:46 |
-346.85 |
-82.76 |
-1038.13 |
10:45 |
-346.85 |
-112.09 |
-1022.08 |
10:44 |
-469.34 |
-155.50 |
-1052.46 |
10:43 |
-469.34 |
-178.27 |
-1041.00 |
10:42 |
-469.34 |
-200.87 |
-1021.95 |
10:41 |
-445.16 |
-174.05 |
-1015.08 |
10:40 |
-445.16 |
-179.35 |
-999.90 |
10:39 |
-476.93 |
-227.03 |
-1022.83 |
10:38 |
-476.93 |
-227.03 |
-1041.67 |
10:37 |
-476.93 |
-236.91 |
-1011.39 |
10:36 |
-476.93 |
-236.56 |
-1010.16 |
10:35 |
-476.93 |
-254.69 |
-1000.13 |
10:34 |
-476.93 |
-254.69 |
-1005.23 |
10:33 |
-476.93 |
-254.69 |
-1011.91 |
10:32 |
-476.93 |
-247.31 |
-1015.25 |
10:31 |
-465.56 |
-266.62 |
-974.81 |
10:30 |
-444.89 |
-294.83 |
-934.36 |
10:29 |
-444.89 |
-264.35 |
-905.99 |
10:28 |
-444.89 |
-264.35 |
-888.46 |
10:27 |
-444.89 |
-259.10 |
-892.32 |
10:26 |
-411.53 |
-246.28 |
-878.48 |
10:25 |
-411.53 |
-240.84 |
-860.92 |
10:24 |
-411.53 |
-239.78 |
-847.21 |
10:23 |
-411.53 |
-239.78 |
-859.01 |
10:22 |
-411.53 |
-239.78 |
-829.16 |
10:21 |
-435.24 |
-260.88 |
-829.17 |
10:20 |
-435.24 |
-260.88 |
-790.18 |
10:19 |
-514.27 |
-264.07 |
-781.42 |
10:18 |
-545.98 |
-262.67 |
-796.73 |
10:17 |
-545.98 |
-255.12 |
-802.38 |
10:16 |
-545.98 |
-198.22 |
-801.35 |
10:15 |
-545.98 |
-215.80 |
-844.76 |
10:14 |
-545.98 |
-240.89 |
-855.66 |
10:13 |
-545.98 |
-256.85 |
-882.68 |
10:12 |
-545.98 |
-292.76 |
-927.39 |
10:11 |
-545.98 |
-287.70 |
-923.03 |
10:10 |
-545.98 |
-275.29 |
-899.77 |
10:09 |
-545.98 |
-313.64 |
-865.16 |
10:08 |
-545.98 |
-329.56 |
-885.66 |
10:07 |
-545.98 |
-330.61 |
-849.30 |
10:06 |
-545.98 |
-329.55 |
-839.52 |
10:05 |
-545.98 |
-319.93 |
-832.54 |
10:04 |
-577.26 |
-319.77 |
-804.47 |
10:03 |
-577.26 |
-358.44 |
-820.27 |
10:02 |
-577.26 |
-373.10 |
-820.10 |
10:01 |
-577.26 |
-384.02 |
-829.04 |
10:00 |
-601.26 |
-358.87 |
-779.22 |
09:59 |
-637.21 |
-351.74 |
-768.46 |
09:58 |
-637.21 |
-334.82 |
-766.21 |
09:57 |
-549.41 |
-254.08 |
-704.78 |
09:56 |
-503.25 |
-214.39 |
-649.82 |
09:55 |
-456.19 |
-216.33 |
-545.85 |
09:54 |
-456.19 |
-226.11 |
-540.62 |
09:53 |
-456.19 |
-192.21 |
-449.24 |
09:52 |
-456.19 |
-188.19 |
-427.74 |
09:51 |
-456.19 |
-168.37 |
-412.16 |
09:50 |
-391.58 |
-152.62 |
-394.16 |
09:49 |
-262.19 |
-132.61 |
-303.63 |
09:48 |
-321.97 |
-111.74 |
-260.85 |
09:47 |
-321.97 |
-112.13 |
-304.30 |
09:46 |
-299.14 |
-146.36 |
-288.62 |
09:45 |
-218.40 |
-61.21 |
-230.82 |
09:44 |
-120.39 |
-57.03 |
-205.05 |
09:43 |
-111.08 |
-4.91 |
-123.94 |
09:42 |
-111.08 |
37.93 |
-24.09 |
09:41 |
7.16 |
41.89 |
108.56 |
09:40 |
-101.06 |
18.65 |
101.32 |
09:39 |
-101.06 |
-59.44 |
32.64 |
09:38 |
2.45 |
-100.21 |
27.23 |
09:37 |
0.03 |
-101.31 |
19.88 |
09:36 |
30.49 |
-93.49 |
-27.90 |
09:35 |
89.06 |
-23.75 |
-5.54 |
09:34 |
24.04 |
-10.88 |
21.51 |
09:33 |
-62.04 |
82.53 |
80.47 |
09:32 |
-75.88 |
30.59 |
45.53 |
09:31 |
118.84 |
140.98 |
109.48 |
09:30 |
0.00 |
18.80 |
2.31 |
|
大单资金:-330.00万元 |
成交额占比:-1.09% |
中单资金:-898.66万元 |
成交额占比:-2.97% |
小单资金:-2792.64万元 |
成交额占比:-9.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
17.50 |
-0.96% |
-2409.82 |
2593.34 |
-255.96 |
-1.26% |
-251.91 |
-1.24% |
-1901.95 |
-9.38% |
20250114 |
17.67 |
7.09% |
6827.89 |
-2931.69 |
2772.71 |
6.65% |
1879.77 |
4.51% |
2175.41 |
5.21% |
20250113 |
16.50 |
-0.30% |
-3305.15 |
-8105.90 |
784.79 |
2.78% |
635.55 |
2.25% |
-4725.49 |
-16.73% |
20250110 |
16.55 |
-2.70% |
-3078.59 |
-13790.93 |
-929.83 |
-2.99% |
-900.73 |
-2.89% |
-1248.03 |
-4.01% |
20250109 |
17.01 |
2.10% |
341.67 |
-23268.17 |
221.63 |
0.61% |
-229.51 |
-0.63% |
349.55 |
0.96% |
20250108 |
16.66 |
-1.71% |
-5031.98 |
-25005.70 |
-5780.99 |
-11.64% |
-810.17 |
-1.63% |
1559.18 |
3.14% |
20250107 |
16.95 |
3.42% |
-4449.56 |
-21972.28 |
-2401.50 |
-5.02% |
-2657.62 |
-5.56% |
609.56 |
1.27% |
20250106 |
16.39 |
-6.24% |
-27666.43 |
-19570.78 |
-4900.24 |
-5.74% |
-14456.82 |
-16.93% |
-8309.37 |
-9.73% |
20250103 |
17.48 |
-14.98% |
-3114.52 |
-14719.94 |
-10407.07 |
-11.02% |
712.90 |
0.75% |
6579.65 |
6.97% |
20250102 |
20.56 |
-5.08% |
1050.50 |
-4756.41 |
-1515.90 |
-3.54% |
188.35 |
0.44% |
2378.05 |
5.55% |
20241231 |
21.66 |
-4.33% |
-3403.14 |
-3348.75 |
-2747.57 |
-9.56% |
-754.82 |
-2.63% |
99.25 |
0.35% |
20241230 |
22.64 |
-1.18% |
-3848.16 |
-1997.12 |
0.00 |
0.00% |
-4021.57 |
-17.22% |
173.41 |
0.74% |
20241227 |
22.91 |
0.48% |
-2223.69 |
-5568.32 |
-49.40 |
-0.16% |
-893.24 |
-2.83% |
-1281.05 |
-4.06% |
20241226 |
22.80 |
0.75% |
-68.60 |
-3479.35 |
-443.54 |
-1.96% |
253.61 |
1.12% |
121.33 |
0.54% |
20241225 |
22.63 |
-1.57% |
622.23 |
-2951.40 |
-108.24 |
-0.42% |
-173.66 |
-0.68% |
904.13 |
3.55% |
20241224 |
22.99 |
1.46% |
-3503.82 |
-3450.16 |
-1395.94 |
-4.19% |
-148.73 |
-0.45% |
-1959.15 |
-5.88% |
20241223 |
22.66 |
-3.57% |
-7085.12 |
-4567.77 |
-3571.20 |
-11.15% |
-1950.81 |
-6.09% |
-1563.11 |
-4.88% |
20241220 |
23.50 |
3.89% |
5471.63 |
-3592.83 |
2039.57 |
3.99% |
3216.46 |
6.29% |
215.60 |
0.42% |
20241219 |
22.62 |
0.71% |
564.42 |
-11963.08 |
84.41 |
0.33% |
-179.25 |
-0.70% |
659.26 |
2.57% |
20241218 |
22.46 |
0.36% |
-1889.38 |
-11704.96 |
-607.00 |
-2.01% |
-588.42 |
-1.95% |
-693.96 |
-2.30% |
20241217 |
22.38 |
-3.99% |
-3146.00 |
-10723.01 |
-2513.55 |
-6.99% |
-2451.63 |
-6.82% |
1819.18 |
5.06% |
20241216 |
23.31 |
-2.92% |
-2114.15 |
-8642.37 |
-2596.26 |
-5.39% |
-885.16 |
-1.84% |
1367.27 |
2.84% |
20241213 |
24.01 |
-5.40% |
-4464.26 |
-14113.39 |
-6330.68 |
-11.21% |
-1018.80 |
-1.80% |
2885.22 |
5.11% |
20241212 |
25.38 |
0.36% |
-62.90 |
-11613.73 |
342.53 |
0.74% |
902.74 |
1.96% |
-1308.17 |
-2.83% |
20241211 |
25.29 |
1.32% |
-4027.67 |
9034.51 |
374.95 |
0.82% |
-1771.80 |
-3.88% |
-2630.82 |
-5.76% |
20241210 |
24.96 |
0.52% |
2143.31 |
15494.77 |
-432.91 |
-0.70% |
511.44 |
0.82% |
2064.78 |
3.32% |
20241209 |
24.83 |
-4.76% |
-18270.57 |
12384.13 |
-8067.28 |
-12.17% |
-5661.99 |
-8.54% |
-4541.30 |
-6.85% |
20241206 |
26.07 |
-2.47% |
-5456.17 |
25125.19 |
-3831.02 |
-4.15% |
-57.16 |
-0.06% |
-1567.99 |
-1.70% |
20241205 |
26.73 |
8.75% |
27589.69 |
28543.15 |
20990.77 |
19.09% |
4206.93 |
3.83% |
2391.99 |
2.18% |
20241204 |
24.58 |
3.15% |
8045.70 |
7580.41 |
6835.21 |
7.95% |
3785.31 |
4.40% |
-2574.82 |
-3.00% |
300101振芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300101振芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300101振芯科技 小单资金流向:成交单小于1万股或5万元。
如何看振芯科技[300101]资金流向的流入和流出呢?什么是振芯科技[300101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振芯科技[300101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振芯科技[300101]资金流向的计算方法不同,所以数据会有不一致的情况。
|