300101振芯科技 今日实时资金流向 |
15:00 |
-1056.07 |
-310.34 |
-1549.00 |
14:59 |
-1073.82 |
-269.55 |
-1532.16 |
14:58 |
-1073.82 |
-269.55 |
-1532.16 |
14:57 |
-1073.82 |
-259.79 |
-1533.71 |
14:56 |
-1073.82 |
-276.88 |
-1524.40 |
14:55 |
-1073.82 |
-279.33 |
-1517.98 |
14:54 |
-1144.88 |
-223.40 |
-1434.30 |
14:53 |
-1054.04 |
-170.98 |
-1362.13 |
14:52 |
-1009.62 |
-188.54 |
-1331.27 |
14:51 |
-1009.62 |
-152.12 |
-1316.18 |
14:50 |
-1009.62 |
-141.02 |
-1330.62 |
14:49 |
-1031.83 |
-129.49 |
-1337.96 |
14:48 |
-1054.04 |
-145.49 |
-1337.75 |
14:47 |
-1054.04 |
-146.38 |
-1309.34 |
14:46 |
-1054.04 |
-119.74 |
-1259.40 |
14:45 |
-1081.15 |
-89.99 |
-1251.63 |
14:44 |
-1016.52 |
-95.54 |
-1270.52 |
14:43 |
-954.32 |
-115.76 |
-1245.43 |
14:42 |
-954.32 |
-117.33 |
-1238.32 |
14:41 |
-954.32 |
-127.33 |
-1226.10 |
14:40 |
-920.77 |
-155.56 |
-1237.22 |
14:39 |
-873.42 |
-146.44 |
-1214.33 |
14:38 |
-873.42 |
-146.44 |
-1221.68 |
14:37 |
-897.02 |
-140.88 |
-1218.81 |
14:36 |
-923.27 |
-170.69 |
-1229.94 |
14:35 |
-1404.53 |
-248.97 |
-1303.73 |
14:34 |
-1439.75 |
-262.70 |
-1312.81 |
14:33 |
-1417.61 |
-244.11 |
-1279.38 |
14:32 |
-1360.24 |
-256.07 |
-1265.43 |
14:31 |
-1360.24 |
-249.42 |
-1220.44 |
14:30 |
-1316.81 |
-299.74 |
-1235.32 |
14:29 |
-1383.26 |
-350.22 |
-1250.82 |
14:28 |
-1383.26 |
-350.44 |
-1245.07 |
14:27 |
-1383.26 |
-361.28 |
-1258.35 |
14:26 |
-1383.26 |
-380.52 |
-1287.97 |
14:25 |
-1369.57 |
-370.79 |
-1296.15 |
14:24 |
-1337.75 |
-370.59 |
-1287.32 |
14:23 |
-1360.28 |
-388.49 |
-1290.41 |
14:22 |
-1387.44 |
-388.49 |
-1294.17 |
14:21 |
-1387.88 |
-407.95 |
-1306.31 |
14:20 |
-1387.88 |
-426.13 |
-1320.52 |
14:19 |
-1577.75 |
-384.45 |
-1274.86 |
14:18 |
-1632.97 |
-413.05 |
-1264.10 |
14:17 |
-1632.97 |
-426.68 |
-1281.25 |
14:16 |
-1632.97 |
-408.01 |
-1286.96 |
14:15 |
-1632.97 |
-408.01 |
-1281.25 |
14:14 |
-1605.71 |
-416.36 |
-1282.12 |
14:13 |
-1635.83 |
-416.36 |
-1286.96 |
14:12 |
-1635.83 |
-416.36 |
-1292.46 |
14:11 |
-1635.83 |
-416.36 |
-1290.05 |
14:10 |
-1657.82 |
-396.79 |
-1285.43 |
14:09 |
-1657.82 |
-412.18 |
-1293.35 |
14:08 |
-1657.82 |
-412.18 |
-1296.64 |
14:07 |
-1657.82 |
-405.14 |
-1254.90 |
14:06 |
-1657.82 |
-392.41 |
-1259.51 |
14:05 |
-1657.82 |
-397.46 |
-1257.76 |
14:04 |
-1657.82 |
-403.17 |
-1269.83 |
14:03 |
-1657.82 |
-403.17 |
-1277.29 |
14:02 |
-1657.82 |
-403.17 |
-1281.46 |
14:01 |
-1657.82 |
-420.50 |
-1296.39 |
14:00 |
-1657.82 |
-420.50 |
-1295.51 |
13:59 |
-1657.82 |
-420.50 |
-1293.10 |
13:58 |
-1657.82 |
-425.98 |
-1290.47 |
13:57 |
-1657.82 |
-425.98 |
-1289.81 |
13:56 |
-1679.08 |
-566.93 |
-1329.22 |
13:55 |
-1635.00 |
-558.60 |
-1312.72 |
13:54 |
-1635.00 |
-558.60 |
-1303.56 |
13:53 |
-1635.00 |
-558.60 |
-1304.65 |
13:52 |
-1635.00 |
-558.60 |
-1303.12 |
13:51 |
-1635.00 |
-558.60 |
-1303.56 |
13:50 |
-1635.00 |
-558.60 |
-1304.00 |
13:49 |
-1635.00 |
-558.60 |
-1308.17 |
13:48 |
-1635.00 |
-549.16 |
-1306.42 |
13:47 |
-1635.00 |
-537.51 |
-1304.44 |
13:46 |
-1635.00 |
-550.26 |
-1305.32 |
13:45 |
-1635.00 |
-550.26 |
-1302.47 |
13:44 |
-1635.00 |
-550.26 |
-1311.04 |
13:43 |
-1635.00 |
-550.26 |
-1309.06 |
13:42 |
-1613.02 |
-550.26 |
-1304.67 |
13:41 |
-1613.02 |
-562.13 |
-1303.79 |
13:40 |
-1613.02 |
-553.12 |
-1304.45 |
13:39 |
-1613.02 |
-559.72 |
-1306.65 |
13:38 |
-1613.02 |
-543.23 |
-1287.52 |
13:37 |
-1613.02 |
-536.85 |
-1276.31 |
13:36 |
-1613.02 |
-544.11 |
-1264.65 |
13:35 |
-1613.02 |
-542.13 |
-1246.84 |
13:34 |
-1700.32 |
-617.59 |
-1269.94 |
13:33 |
-1700.32 |
-616.71 |
-1263.13 |
13:32 |
-1736.79 |
-616.71 |
-1260.28 |
13:31 |
-1736.79 |
-603.98 |
-1253.26 |
13:30 |
-1768.86 |
-624.19 |
-1263.58 |
13:29 |
-1793.66 |
-624.19 |
-1259.85 |
13:28 |
-1793.66 |
-617.82 |
-1247.78 |
13:27 |
-1793.66 |
-617.82 |
-1256.34 |
13:26 |
-1793.66 |
-617.82 |
-1248.44 |
13:25 |
-1828.29 |
-626.15 |
-1278.91 |
13:24 |
-1828.29 |
-626.15 |
-1284.60 |
13:23 |
-1779.02 |
-626.15 |
-1283.51 |
13:22 |
-1779.02 |
-626.15 |
-1294.90 |
13:21 |
-1779.02 |
-632.07 |
-1311.77 |
13:20 |
-1779.02 |
-623.31 |
-1305.20 |
13:19 |
-1779.02 |
-623.31 |
-1305.20 |
13:18 |
-1779.02 |
-623.31 |
-1300.60 |
13:17 |
-1779.02 |
-623.31 |
-1303.88 |
13:16 |
-1779.02 |
-628.79 |
-1308.05 |
13:15 |
-1779.02 |
-628.79 |
-1312.66 |
13:14 |
-1779.02 |
-633.40 |
-1310.03 |
13:13 |
-1779.02 |
-633.40 |
-1302.36 |
13:12 |
-1779.02 |
-633.40 |
-1301.48 |
13:11 |
-1779.02 |
-633.40 |
-1279.57 |
13:10 |
-1779.02 |
-628.14 |
-1287.24 |
13:09 |
-1779.02 |
-628.14 |
-1289.22 |
13:08 |
-1779.02 |
-628.14 |
-1285.50 |
13:07 |
-1779.02 |
-628.14 |
-1284.18 |
13:06 |
-1779.02 |
-650.90 |
-1290.31 |
13:05 |
-1779.02 |
-661.83 |
-1276.97 |
13:04 |
-1779.02 |
-668.17 |
-1277.41 |
13:03 |
-1779.02 |
-687.42 |
-1282.88 |
13:02 |
-1746.25 |
-676.71 |
-1272.83 |
13:01 |
-1746.25 |
-676.71 |
-1261.46 |
11:30 |
-1717.80 |
-676.71 |
-1250.51 |
11:29 |
-1717.80 |
-676.71 |
-1242.19 |
11:28 |
-1717.80 |
-656.51 |
-1228.58 |
11:27 |
-1717.80 |
-665.29 |
-1234.07 |
11:26 |
-1717.80 |
-665.29 |
-1227.70 |
11:25 |
-1717.80 |
-671.88 |
-1228.58 |
11:24 |
-1690.61 |
-716.82 |
-1247.23 |
11:23 |
-1690.61 |
-747.99 |
-1232.75 |
11:22 |
-1721.55 |
-739.65 |
-1229.47 |
11:21 |
-1721.55 |
-739.44 |
-1230.35 |
11:20 |
-1721.55 |
-756.98 |
-1223.12 |
11:19 |
-1721.55 |
-756.98 |
-1210.40 |
11:18 |
-1721.55 |
-762.90 |
-1217.86 |
11:17 |
-1721.55 |
-762.90 |
-1221.37 |
11:16 |
-1721.55 |
-762.90 |
-1212.17 |
11:15 |
-1721.55 |
-767.73 |
-1216.77 |
11:14 |
-1721.55 |
-762.25 |
-1216.99 |
11:13 |
-1721.55 |
-759.40 |
-1219.40 |
11:12 |
-1721.55 |
-759.40 |
-1216.55 |
11:11 |
-1721.55 |
-765.99 |
-1194.87 |
11:10 |
-1721.55 |
-768.40 |
-1189.83 |
11:09 |
-1721.55 |
-768.40 |
-1194.21 |
11:08 |
-1721.55 |
-785.27 |
-1190.71 |
11:07 |
-1743.48 |
-794.71 |
-1174.73 |
11:06 |
-1743.48 |
-789.67 |
-1181.75 |
11:05 |
-1743.48 |
-789.67 |
-1162.71 |
11:04 |
-1469.63 |
-778.14 |
-1120.32 |
11:03 |
-1469.63 |
-784.71 |
-1119.02 |
11:02 |
-1469.63 |
-784.06 |
-1112.02 |
11:01 |
-1469.63 |
-774.45 |
-1103.50 |
11:00 |
-1469.63 |
-782.76 |
-1090.38 |
10:59 |
-1469.63 |
-782.76 |
-1083.60 |
10:58 |
-1469.63 |
-786.27 |
-1074.85 |
10:57 |
-1469.63 |
-781.02 |
-1046.38 |
10:56 |
-1469.63 |
-822.39 |
-1039.60 |
10:55 |
-1469.63 |
-810.14 |
-893.90 |
10:54 |
-1469.63 |
-820.64 |
-877.28 |
10:53 |
-1469.63 |
-820.64 |
-857.81 |
10:52 |
-1469.63 |
-831.58 |
-849.06 |
10:51 |
-1469.63 |
-831.58 |
-841.40 |
10:50 |
-1469.63 |
-819.31 |
-825.64 |
10:49 |
-1492.62 |
-841.43 |
-831.56 |
10:48 |
-1519.72 |
-841.43 |
-840.52 |
10:47 |
-1519.72 |
-857.15 |
-837.25 |
10:46 |
-1519.72 |
-868.94 |
-831.36 |
10:45 |
-1519.72 |
-868.94 |
-818.71 |
10:44 |
-1519.72 |
-868.94 |
-816.31 |
10:43 |
-1519.72 |
-877.67 |
-816.10 |
10:42 |
-1519.72 |
-870.03 |
-833.98 |
10:41 |
-1519.72 |
-870.03 |
-828.09 |
10:40 |
-1519.72 |
-870.03 |
-819.81 |
10:39 |
-1486.55 |
-847.11 |
-835.73 |
10:38 |
-1486.55 |
-843.84 |
-842.07 |
10:37 |
-1486.55 |
-852.56 |
-839.23 |
10:36 |
-1486.55 |
-852.56 |
-847.95 |
10:35 |
-1486.55 |
-841.03 |
-849.48 |
10:34 |
-1486.55 |
-841.03 |
-847.52 |
10:33 |
-1486.55 |
-802.52 |
-855.14 |
10:32 |
-1486.55 |
-748.79 |
-830.96 |
10:31 |
-1486.55 |
-757.72 |
-829.00 |
10:30 |
-1486.55 |
-700.93 |
-818.56 |
10:29 |
-1424.10 |
-688.54 |
-819.00 |
10:28 |
-1424.10 |
-687.45 |
-781.57 |
10:27 |
-1322.39 |
-672.21 |
-799.65 |
10:26 |
-1261.40 |
-608.56 |
-715.73 |
10:25 |
-1261.40 |
-608.56 |
-713.77 |
10:24 |
-1224.75 |
-576.29 |
-691.32 |
10:23 |
-1224.75 |
-561.89 |
-665.58 |
10:22 |
-1224.75 |
-556.66 |
-657.07 |
10:21 |
-1224.75 |
-539.21 |
-656.42 |
10:20 |
-1224.75 |
-534.19 |
-656.86 |
10:19 |
-1224.75 |
-545.76 |
-677.37 |
10:18 |
-1224.75 |
-524.83 |
-699.84 |
10:17 |
-1224.75 |
-546.64 |
-708.56 |
10:16 |
-1063.20 |
-541.40 |
-702.89 |
10:15 |
-1063.20 |
-512.38 |
-683.70 |
10:14 |
-1063.20 |
-507.36 |
-625.45 |
10:13 |
-1063.20 |
-480.32 |
-604.29 |
10:12 |
-1063.20 |
-441.91 |
-633.55 |
10:11 |
-1063.20 |
-432.53 |
-631.15 |
10:10 |
-1063.20 |
-427.29 |
-631.15 |
10:09 |
-1038.07 |
-419.42 |
-630.08 |
10:08 |
-1009.86 |
-419.42 |
-631.61 |
10:07 |
-979.25 |
-378.53 |
-606.02 |
10:06 |
-979.25 |
-368.47 |
-596.40 |
10:05 |
-947.75 |
-334.34 |
-501.42 |
10:04 |
-947.75 |
-347.27 |
-501.20 |
10:03 |
-905.50 |
-347.27 |
-489.82 |
10:02 |
-905.50 |
-361.50 |
-523.12 |
10:01 |
-905.50 |
-352.08 |
-505.82 |
10:00 |
-933.15 |
-359.76 |
-540.95 |
09:59 |
-933.15 |
-359.76 |
-535.47 |
09:58 |
-933.15 |
-359.76 |
-524.73 |
09:57 |
-1022.09 |
-304.31 |
-496.56 |
09:56 |
-1049.04 |
-310.68 |
-464.61 |
09:55 |
-1049.04 |
-317.69 |
-464.39 |
09:54 |
-1049.04 |
-310.02 |
-472.71 |
09:53 |
-1049.04 |
-313.10 |
-474.25 |
09:52 |
-1049.04 |
-345.47 |
-505.76 |
09:51 |
-830.16 |
-328.20 |
-508.82 |
09:50 |
-802.55 |
-340.49 |
-529.66 |
09:49 |
-772.29 |
-351.23 |
-510.58 |
09:48 |
-772.29 |
-351.23 |
-509.05 |
09:47 |
-772.29 |
-370.10 |
-516.52 |
09:46 |
-772.29 |
-369.67 |
-529.27 |
09:45 |
-772.29 |
-342.31 |
-483.53 |
09:44 |
-772.29 |
-336.82 |
-485.74 |
09:43 |
-772.29 |
-317.11 |
-489.69 |
09:42 |
-934.74 |
-348.37 |
-508.70 |
09:41 |
-956.96 |
-329.29 |
-464.33 |
09:40 |
-936.06 |
-275.31 |
-448.24 |
09:39 |
-691.05 |
-259.22 |
-398.20 |
09:38 |
-633.94 |
-213.54 |
-340.55 |
09:37 |
-426.49 |
-190.93 |
-277.98 |
09:36 |
-426.49 |
-170.83 |
-296.56 |
09:35 |
-405.34 |
-156.66 |
-298.31 |
09:34 |
-366.73 |
-223.00 |
-283.70 |
09:33 |
-205.68 |
-126.11 |
-180.52 |
09:32 |
-205.68 |
-123.09 |
-188.40 |
09:31 |
-77.56 |
-74.28 |
-117.39 |
09:30 |
0.00 |
0.00 |
-23.58 |
|
大单资金:-1056.07万元 |
成交额占比:-5.38% |
中单资金:-310.34万元 |
成交额占比:-1.58% |
小单资金:-1549.00万元 |
成交额占比:-7.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
22.17 |
0.59% |
-2915.41 |
-2099.91 |
-1056.07 |
-5.38% |
-310.34 |
-1.58% |
-1549.00 |
-7.90% |
20250711 |
22.04 |
0.18% |
1028.06 |
-5463.61 |
624.18 |
3.01% |
578.92 |
2.79% |
-175.04 |
-0.84% |
20250710 |
22.00 |
0.14% |
-1152.62 |
-2534.05 |
-608.05 |
-2.29% |
330.88 |
1.24% |
-875.45 |
-3.29% |
20250709 |
21.97 |
-0.99% |
-4396.26 |
-150.92 |
-1412.32 |
-4.96% |
-1079.89 |
-3.79% |
-1904.05 |
-6.68% |
20250708 |
22.19 |
1.56% |
3949.77 |
-2939.31 |
352.35 |
1.41% |
1129.54 |
4.52% |
2467.88 |
9.88% |
20250707 |
21.85 |
-2.19% |
-5132.75 |
-2688.94 |
-4419.77 |
-17.98% |
-1097.13 |
-4.46% |
384.15 |
1.56% |
20250704 |
22.34 |
0.09% |
4312.26 |
332.64 |
3553.74 |
9.62% |
1349.73 |
3.65% |
-591.21 |
-1.60% |
20250703 |
22.32 |
1.09% |
5411.54 |
5005.91 |
1775.08 |
5.35% |
541.91 |
1.63% |
3094.55 |
9.32% |
20250702 |
22.08 |
-2.69% |
-6987.85 |
6547.20 |
-4200.71 |
-11.34% |
-1562.73 |
-4.22% |
-1224.41 |
-3.30% |
20250701 |
22.69 |
0.27% |
1356.27 |
11013.84 |
602.72 |
1.44% |
18.76 |
0.04% |
734.79 |
1.76% |
20250630 |
22.63 |
1.21% |
-5607.92 |
10958.69 |
-1398.19 |
-2.11% |
-1143.47 |
-1.72% |
-3066.26 |
-4.62% |
20250627 |
22.36 |
5.12% |
9608.05 |
12714.70 |
8227.01 |
9.60% |
3569.09 |
4.16% |
-2188.05 |
-2.55% |
20250626 |
21.27 |
2.16% |
2452.63 |
1455.67 |
3316.37 |
6.00% |
1531.80 |
2.77% |
-2395.54 |
-4.33% |
20250625 |
20.82 |
1.26% |
1363.66 |
-2011.82 |
265.93 |
0.87% |
1111.48 |
3.63% |
-13.75 |
-0.04% |
20250624 |
20.56 |
-0.15% |
2859.50 |
-4416.77 |
547.57 |
1.82% |
533.57 |
1.77% |
1778.36 |
5.91% |
20250623 |
20.59 |
0.49% |
3055.14 |
-4503.29 |
357.82 |
1.07% |
421.86 |
1.26% |
2275.46 |
6.81% |
20250620 |
20.49 |
-2.01% |
-2845.28 |
-3399.71 |
-3032.02 |
-7.69% |
-2053.22 |
-5.21% |
2239.96 |
5.68% |
20250619 |
20.91 |
-1.23% |
-1233.89 |
-5172.93 |
-151.12 |
-0.43% |
-230.93 |
-0.65% |
-851.84 |
-2.41% |
20250618 |
21.17 |
-0.19% |
-3436.01 |
-6755.20 |
-2139.02 |
-6.80% |
-457.07 |
-1.45% |
-839.92 |
-2.67% |
20250617 |
21.28 |
2.90% |
6330.66 |
-4804.64 |
461.05 |
0.73% |
4284.68 |
6.77% |
1584.93 |
2.50% |
20250616 |
20.68 |
1.67% |
5452.62 |
-4446.86 |
1461.40 |
3.60% |
2544.97 |
6.27% |
1446.25 |
3.56% |
20250613 |
20.34 |
0.00% |
-4733.33 |
6616.09 |
-4805.24 |
-8.48% |
268.94 |
0.47% |
-197.03 |
-0.35% |
20250612 |
20.34 |
0.59% |
-2351.64 |
13639.69 |
-1733.39 |
-3.61% |
976.05 |
2.03% |
-1594.30 |
-3.32% |
20250611 |
20.22 |
0.25% |
969.27 |
15005.08 |
-188.46 |
-0.49% |
-783.10 |
-2.04% |
1940.83 |
5.06% |
20250610 |
20.17 |
-0.64% |
-511.07 |
12668.63 |
818.83 |
1.07% |
-2232.90 |
-2.91% |
903.00 |
1.18% |
20250609 |
20.30 |
10.69% |
19982.54 |
16007.92 |
12524.35 |
13.97% |
2469.13 |
2.75% |
4989.06 |
5.56% |
20250606 |
18.34 |
1.95% |
2084.77 |
4207.06 |
2218.36 |
8.07% |
667.06 |
2.43% |
-800.65 |
-2.91% |
20250605 |
17.99 |
0.73% |
985.41 |
3101.40 |
-368.00 |
-2.06% |
509.49 |
2.86% |
843.92 |
4.73% |
20250604 |
17.86 |
-1.87% |
-5786.29 |
2014.50 |
-2524.91 |
-10.16% |
-1969.19 |
-7.93% |
-1292.19 |
-5.20% |
20250603 |
18.20 |
2.71% |
5351.87 |
5940.54 |
4158.12 |
12.00% |
1537.07 |
4.44% |
-343.32 |
-0.99% |
300101振芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300101振芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300101振芯科技 小单资金流向:成交单小于1万股或5万元。
如何看振芯科技[300101]资金流向的流入和流出呢?什么是振芯科技[300101]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振芯科技[300101]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振芯科技[300101]资金流向的计算方法不同,所以数据会有不一致的情况。
|