300102乾照光电 今日实时资金流向 |
15:00 |
-8559.76 |
-1235.52 |
-3893.75 |
14:59 |
-8367.53 |
-1256.34 |
-3885.92 |
14:58 |
-8367.53 |
-1256.34 |
-3885.92 |
14:57 |
-8329.81 |
-1256.34 |
-3890.25 |
14:56 |
-8311.92 |
-1342.91 |
-3851.18 |
14:55 |
-8466.88 |
-1316.69 |
-3829.98 |
14:54 |
-8676.18 |
-1321.99 |
-3844.52 |
14:53 |
-8578.41 |
-1296.50 |
-3844.96 |
14:52 |
-8678.48 |
-1273.66 |
-3849.72 |
14:51 |
-8678.48 |
-1297.50 |
-3868.43 |
14:50 |
-8701.91 |
-1291.68 |
-3759.07 |
14:49 |
-8700.40 |
-1272.37 |
-3761.60 |
14:48 |
-8672.28 |
-1328.50 |
-3760.11 |
14:47 |
-8786.50 |
-1328.80 |
-3734.78 |
14:46 |
-8776.63 |
-1297.61 |
-3717.52 |
14:45 |
-8497.10 |
-1258.69 |
-3665.82 |
14:44 |
-8539.12 |
-1254.66 |
-3667.23 |
14:43 |
-8472.02 |
-1234.73 |
-3623.00 |
14:42 |
-8562.68 |
-1242.40 |
-3627.34 |
14:41 |
-8608.43 |
-1243.24 |
-3609.65 |
14:40 |
-8515.23 |
-1208.32 |
-3591.13 |
14:39 |
-8476.51 |
-1187.29 |
-3560.21 |
14:38 |
-8479.56 |
-1174.23 |
-3612.20 |
14:37 |
-8391.39 |
-1210.71 |
-3633.10 |
14:36 |
-8480.63 |
-1230.21 |
-3667.91 |
14:35 |
-8480.63 |
-1222.84 |
-3663.61 |
14:34 |
-8321.36 |
-1244.30 |
-3688.95 |
14:33 |
-8321.36 |
-1216.33 |
-3680.88 |
14:32 |
-8300.48 |
-1204.27 |
-3693.71 |
14:31 |
-8280.02 |
-1178.22 |
-3649.74 |
14:30 |
-8359.27 |
-1234.56 |
-3672.16 |
14:29 |
-8413.76 |
-1195.12 |
-3676.48 |
14:28 |
-8241.28 |
-1173.17 |
-3618.54 |
14:27 |
-8192.60 |
-1166.66 |
-3623.27 |
14:26 |
-8002.17 |
-1185.99 |
-3530.80 |
14:25 |
-7769.16 |
-1159.99 |
-3523.16 |
14:24 |
-7769.16 |
-1146.10 |
-3551.82 |
14:23 |
-7504.04 |
-1206.59 |
-3587.41 |
14:22 |
-7472.65 |
-1168.68 |
-3585.60 |
14:21 |
-7472.65 |
-1165.08 |
-3602.14 |
14:20 |
-7472.65 |
-1129.26 |
-3584.79 |
14:19 |
-7527.32 |
-1099.70 |
-3583.82 |
14:18 |
-7466.89 |
-1076.84 |
-3553.86 |
14:17 |
-7267.63 |
-980.08 |
-3437.57 |
14:16 |
-7267.63 |
-1036.25 |
-3445.92 |
14:15 |
-7245.62 |
-985.30 |
-3413.72 |
14:14 |
-6733.20 |
-994.07 |
-3441.09 |
14:13 |
-6590.28 |
-949.03 |
-3156.28 |
14:12 |
-6513.95 |
-902.32 |
-3088.03 |
14:11 |
-6402.97 |
-858.77 |
-3035.58 |
14:10 |
-6339.90 |
-867.96 |
-3033.78 |
14:09 |
-6310.77 |
-873.13 |
-3006.90 |
14:08 |
-6175.45 |
-824.45 |
-2902.31 |
14:07 |
-6135.77 |
-835.35 |
-2916.01 |
14:06 |
-6052.79 |
-852.12 |
-2896.32 |
14:05 |
-6064.98 |
-845.13 |
-2877.04 |
14:04 |
-6064.98 |
-863.33 |
-2869.36 |
14:03 |
-6064.98 |
-880.83 |
-2876.36 |
14:02 |
-5942.82 |
-868.96 |
-2846.28 |
14:01 |
-5942.82 |
-835.95 |
-2831.03 |
14:00 |
-6049.11 |
-805.17 |
-2817.18 |
13:59 |
-6042.54 |
-802.68 |
-2812.18 |
13:58 |
-5721.14 |
-780.30 |
-2803.11 |
13:57 |
-5740.20 |
-800.98 |
-2801.86 |
13:56 |
-5663.61 |
-777.68 |
-2776.05 |
13:55 |
-5663.61 |
-865.74 |
-2789.00 |
13:54 |
-5566.93 |
-885.98 |
-2790.00 |
13:53 |
-5566.93 |
-944.62 |
-2782.62 |
13:52 |
-5798.57 |
-998.86 |
-2779.15 |
13:51 |
-6245.18 |
-998.86 |
-2790.32 |
13:50 |
-6210.59 |
-954.63 |
-2781.84 |
13:49 |
-6143.45 |
-983.42 |
-2747.08 |
13:48 |
-6174.74 |
-979.94 |
-2762.96 |
13:47 |
-6035.64 |
-962.71 |
-2769.37 |
13:46 |
-6035.64 |
-914.42 |
-2766.87 |
13:45 |
-6010.59 |
-877.53 |
-2749.62 |
13:44 |
-6009.63 |
-806.19 |
-2667.42 |
13:43 |
-6009.63 |
-704.58 |
-2598.75 |
13:42 |
-5996.83 |
-670.97 |
-2567.10 |
13:41 |
-5974.65 |
-618.52 |
-2578.41 |
13:40 |
-5974.65 |
-634.85 |
-2588.03 |
13:39 |
-5974.65 |
-642.66 |
-2586.93 |
13:38 |
-5975.77 |
-658.25 |
-2590.98 |
13:37 |
-5954.90 |
-648.54 |
-2445.45 |
13:36 |
-5925.48 |
-642.58 |
-2472.03 |
13:35 |
-5946.21 |
-641.88 |
-2447.56 |
13:34 |
-5806.41 |
-648.44 |
-2462.61 |
13:33 |
-5806.41 |
-689.08 |
-2473.20 |
13:32 |
-5605.46 |
-596.31 |
-2429.96 |
13:31 |
-5583.45 |
-587.28 |
-2456.32 |
13:30 |
-5625.23 |
-612.49 |
-2482.51 |
13:29 |
-5709.55 |
-586.39 |
-2511.05 |
13:28 |
-5692.62 |
-627.26 |
-2526.36 |
13:27 |
-5690.98 |
-618.27 |
-2498.34 |
13:26 |
-5553.47 |
-583.29 |
-2486.56 |
13:25 |
-5432.53 |
-558.73 |
-2373.44 |
13:24 |
-5410.85 |
-568.22 |
-2376.53 |
13:23 |
-5366.14 |
-401.14 |
-2263.56 |
13:22 |
-5247.76 |
-308.79 |
-2171.36 |
13:21 |
-5248.04 |
-320.09 |
-2178.34 |
13:20 |
-5248.78 |
-320.95 |
-2182.54 |
13:19 |
-5248.78 |
-268.48 |
-2183.12 |
13:18 |
-4447.20 |
-273.49 |
-2217.85 |
13:17 |
-4273.09 |
-294.16 |
-2213.41 |
13:16 |
-4161.44 |
-180.96 |
-2200.58 |
13:15 |
-4029.30 |
-84.59 |
-2080.18 |
13:14 |
-3901.34 |
-17.62 |
-2028.65 |
13:13 |
-3956.72 |
-23.94 |
-2083.80 |
13:12 |
-3942.34 |
19.46 |
-2056.09 |
13:11 |
-3715.89 |
10.90 |
-2062.84 |
13:10 |
-3599.54 |
-37.46 |
-2020.30 |
13:09 |
-3692.33 |
-43.79 |
-2031.09 |
13:08 |
-3744.20 |
-26.06 |
-2025.94 |
13:07 |
-3611.33 |
7.33 |
-2026.41 |
13:06 |
-3513.21 |
28.71 |
-1996.20 |
13:05 |
-3541.23 |
69.44 |
-2005.46 |
13:04 |
-3513.23 |
102.61 |
-1996.65 |
13:03 |
-3366.61 |
61.53 |
-2002.41 |
13:02 |
-3359.89 |
144.28 |
-2011.84 |
13:01 |
-3436.41 |
219.68 |
-2009.60 |
11:30 |
-3338.87 |
257.09 |
-1877.94 |
11:29 |
-3251.57 |
276.73 |
-1893.40 |
11:28 |
-3251.57 |
306.35 |
-1873.47 |
11:27 |
-3326.25 |
312.51 |
-1888.27 |
11:26 |
-3352.28 |
326.85 |
-1913.45 |
11:25 |
-3352.28 |
345.53 |
-1964.05 |
11:24 |
-3380.40 |
350.85 |
-2002.96 |
11:23 |
-3380.40 |
330.68 |
-2028.63 |
11:22 |
-3310.83 |
292.30 |
-2064.51 |
11:21 |
-3282.85 |
311.75 |
-2075.86 |
11:20 |
-3212.99 |
326.86 |
-2048.85 |
11:19 |
-3176.42 |
291.69 |
-2050.69 |
11:18 |
-3216.68 |
267.53 |
-2078.76 |
11:17 |
-3222.99 |
272.85 |
-2094.46 |
11:16 |
-3227.61 |
275.63 |
-2114.09 |
11:15 |
-3227.61 |
272.12 |
-2128.24 |
11:14 |
-3192.64 |
260.51 |
-2154.70 |
11:13 |
-3222.59 |
290.02 |
-2139.06 |
11:12 |
-3222.59 |
287.21 |
-2110.52 |
11:11 |
-3211.96 |
324.83 |
-2054.14 |
11:10 |
-3238.87 |
338.26 |
-2064.39 |
11:09 |
-3294.87 |
318.22 |
-2064.12 |
11:08 |
-3126.19 |
128.52 |
-2161.46 |
11:07 |
-2863.65 |
157.31 |
-2123.14 |
11:06 |
-2817.59 |
249.46 |
-2098.79 |
11:05 |
-2757.35 |
244.40 |
-2085.21 |
11:04 |
-2741.25 |
284.78 |
-2055.35 |
11:03 |
-2783.34 |
322.90 |
-2020.58 |
11:02 |
-2830.59 |
372.10 |
-2068.85 |
11:01 |
-2709.47 |
432.00 |
-2029.97 |
11:00 |
-2695.43 |
433.11 |
-2040.37 |
10:59 |
-2731.12 |
461.31 |
-2051.75 |
10:58 |
-2701.49 |
472.83 |
-2059.07 |
10:57 |
-2701.49 |
499.94 |
-2061.62 |
10:56 |
-2678.86 |
528.48 |
-2056.72 |
10:55 |
-2678.86 |
539.72 |
-2089.23 |
10:54 |
-2678.86 |
539.16 |
-2109.49 |
10:53 |
-2716.46 |
503.62 |
-2155.43 |
10:52 |
-2716.46 |
512.29 |
-2155.30 |
10:51 |
-2715.36 |
509.06 |
-2164.98 |
10:50 |
-2374.81 |
524.78 |
-2156.42 |
10:49 |
-2366.43 |
538.99 |
-2229.11 |
10:48 |
-2150.37 |
647.34 |
-2223.11 |
10:47 |
-2034.09 |
647.89 |
-2191.95 |
10:46 |
-1985.33 |
729.97 |
-2140.55 |
10:45 |
-1938.38 |
733.36 |
-2142.67 |
10:44 |
-1977.10 |
681.55 |
-2219.56 |
10:43 |
-1709.89 |
572.85 |
-2264.80 |
10:42 |
-1591.17 |
572.85 |
-2240.42 |
10:41 |
-1566.47 |
614.17 |
-2223.36 |
10:40 |
-1587.67 |
682.94 |
-2210.95 |
10:39 |
-1612.24 |
728.52 |
-2231.73 |
10:38 |
-1618.20 |
752.65 |
-2237.26 |
10:37 |
-1618.20 |
782.03 |
-2214.94 |
10:36 |
-1616.79 |
783.17 |
-2190.34 |
10:35 |
-1514.94 |
818.56 |
-2213.57 |
10:34 |
-1483.72 |
773.55 |
-2179.67 |
10:33 |
-1628.38 |
748.19 |
-2209.85 |
10:32 |
-1627.85 |
722.87 |
-2312.67 |
10:31 |
-1733.49 |
716.50 |
-2295.58 |
10:30 |
-1804.42 |
681.73 |
-2304.49 |
10:29 |
-1680.48 |
655.35 |
-2367.99 |
10:28 |
-1661.43 |
617.26 |
-2365.30 |
10:27 |
-1605.39 |
601.97 |
-2327.57 |
10:26 |
-1669.92 |
506.06 |
-2321.65 |
10:25 |
-1671.04 |
465.95 |
-2396.19 |
10:24 |
-1634.45 |
459.58 |
-2368.11 |
10:23 |
-1563.75 |
406.50 |
-2370.66 |
10:22 |
-1581.80 |
413.35 |
-2401.49 |
10:21 |
-1301.30 |
387.34 |
-2412.10 |
10:20 |
-1329.55 |
403.58 |
-2365.22 |
10:19 |
-1356.25 |
359.21 |
-2369.33 |
10:18 |
-1260.07 |
367.66 |
-2367.23 |
10:17 |
-1220.73 |
333.33 |
-2417.39 |
10:16 |
-1255.19 |
383.58 |
-2356.99 |
10:15 |
-1229.75 |
376.50 |
-2317.70 |
10:14 |
-1252.94 |
359.52 |
-2242.23 |
10:13 |
-1436.15 |
288.81 |
-2263.48 |
10:12 |
-1929.68 |
210.60 |
-2293.44 |
10:11 |
-1873.58 |
223.71 |
-2259.38 |
10:10 |
-1644.03 |
99.07 |
-2395.48 |
10:09 |
-1579.49 |
-19.43 |
-2354.43 |
10:08 |
-1594.56 |
-116.11 |
-2382.50 |
10:07 |
-1514.13 |
-171.56 |
-2357.79 |
10:06 |
-1601.16 |
-123.26 |
-2291.11 |
10:05 |
-1686.16 |
-189.93 |
-2228.44 |
10:04 |
-1854.04 |
-231.76 |
-2288.84 |
10:03 |
-1817.48 |
-284.53 |
-2239.79 |
10:02 |
-1689.38 |
-375.44 |
-2218.29 |
10:01 |
-1427.68 |
-383.37 |
-2207.24 |
10:00 |
-1414.41 |
-372.99 |
-2158.38 |
09:59 |
-1435.72 |
-358.62 |
-2096.09 |
09:58 |
-1408.84 |
-333.27 |
-2062.28 |
09:57 |
-1509.76 |
-315.68 |
-2070.45 |
09:56 |
-1555.90 |
-307.26 |
-2153.21 |
09:55 |
-1287.10 |
-290.62 |
-2152.52 |
09:54 |
-1268.48 |
-321.13 |
-2104.85 |
09:53 |
-1308.24 |
-339.07 |
-2094.35 |
09:52 |
-1331.57 |
-455.65 |
-2070.14 |
09:51 |
-1474.23 |
-447.51 |
-2092.10 |
09:50 |
-1559.31 |
-455.96 |
-1996.83 |
09:49 |
-1579.67 |
-509.77 |
-1945.93 |
09:48 |
-1575.76 |
-552.94 |
-1916.78 |
09:47 |
-1534.62 |
-502.41 |
-1914.56 |
09:46 |
-1755.56 |
-523.92 |
-1933.08 |
09:45 |
-1831.13 |
-519.22 |
-1904.10 |
09:44 |
-1777.45 |
-517.62 |
-2029.47 |
09:43 |
-2048.04 |
-747.32 |
-2017.89 |
09:42 |
-2230.35 |
-790.44 |
-1911.64 |
09:41 |
-2321.03 |
-800.73 |
-1868.72 |
09:40 |
-1965.52 |
-441.21 |
-1556.62 |
09:39 |
-1896.22 |
-345.79 |
-1378.63 |
09:38 |
-1952.41 |
-278.02 |
-1364.73 |
09:37 |
-1437.08 |
-199.09 |
-1222.20 |
09:36 |
-1662.98 |
-253.39 |
-1201.19 |
09:35 |
-1434.58 |
-337.17 |
-1160.72 |
09:34 |
-1516.19 |
-334.35 |
-1060.12 |
09:33 |
-1414.70 |
-269.53 |
-678.56 |
09:32 |
-1376.77 |
-246.77 |
-661.88 |
09:31 |
-1288.90 |
-202.44 |
-590.42 |
09:30 |
48.05 |
62.78 |
-8.72 |
|
大单资金:-8559.76万元 |
成交额占比:-9.45% |
中单资金:-1235.52万元 |
成交额占比:-1.36% |
小单资金:-3893.75万元 |
成交额占比:-4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
14.04 |
-0.78% |
-4959.72 |
874.22 |
-3338.87 |
-6.01% |
257.09 |
0.46% |
-1877.94 |
-3.38% |
20250815 |
14.15 |
6.15% |
15852.57 |
12722.61 |
10194.97 |
10.31% |
2876.51 |
2.91% |
2781.09 |
2.81% |
20250814 |
13.33 |
-2.49% |
-955.94 |
10186.54 |
-305.84 |
-0.34% |
-868.73 |
-0.97% |
218.63 |
0.24% |
20250813 |
13.67 |
0.89% |
-64.57 |
10477.69 |
-2185.29 |
-3.51% |
-1574.50 |
-2.53% |
3695.22 |
5.93% |
20250812 |
13.55 |
-1.60% |
-7681.13 |
22630.68 |
-3490.75 |
-5.04% |
-4863.22 |
-7.03% |
672.84 |
0.97% |
20250811 |
13.77 |
4.32% |
15120.10 |
26670.33 |
8509.52 |
7.66% |
6020.85 |
5.42% |
589.73 |
0.53% |
20250808 |
13.20 |
2.96% |
7191.91 |
15951.98 |
7658.90 |
7.25% |
1328.80 |
1.26% |
-1795.79 |
-1.70% |
20250807 |
12.82 |
2.48% |
2556.50 |
6336.34 |
-14.69 |
-0.01% |
-889.59 |
-0.85% |
3460.78 |
3.31% |
20250806 |
12.51 |
4.95% |
14005.85 |
11952.53 |
9967.70 |
14.85% |
1778.07 |
2.65% |
2260.08 |
3.37% |
20250805 |
11.92 |
1.97% |
4085.44 |
5117.51 |
548.90 |
1.80% |
1207.82 |
3.95% |
2328.72 |
7.62% |
20250804 |
11.69 |
0.00% |
-2712.82 |
3458.84 |
-2208.83 |
-10.44% |
-1083.58 |
-5.12% |
579.59 |
2.74% |
20250801 |
11.69 |
-1.02% |
-3811.93 |
5461.51 |
-1956.74 |
-7.29% |
-804.82 |
-3.00% |
-1050.37 |
-3.91% |
20250731 |
11.81 |
0.51% |
5806.59 |
6898.55 |
5601.50 |
11.50% |
1084.84 |
2.23% |
-879.75 |
-1.81% |
20250730 |
11.75 |
0.34% |
1604.51 |
-276.08 |
3132.68 |
8.87% |
32.52 |
0.09% |
-1560.69 |
-4.42% |
20250729 |
11.71 |
-0.17% |
-1123.30 |
-5811.05 |
-1109.77 |
-8.22% |
-397.12 |
-2.94% |
383.59 |
2.84% |
20250728 |
11.73 |
0.95% |
1485.23 |
-5098.78 |
-206.16 |
-1.06% |
211.11 |
1.08% |
1480.28 |
7.61% |
20250725 |
11.62 |
0.17% |
78.90 |
-4685.75 |
-519.70 |
-3.58% |
76.81 |
0.53% |
521.79 |
3.59% |
20250724 |
11.60 |
0.69% |
-200.20 |
-5814.44 |
-1573.13 |
-9.19% |
-384.99 |
-2.25% |
1757.92 |
10.27% |
20250723 |
11.52 |
-2.04% |
-4877.02 |
1591.34 |
-2402.29 |
-12.30% |
-1484.33 |
-7.60% |
-990.40 |
-5.07% |
20250722 |
11.76 |
0.17% |
-1859.41 |
6641.15 |
-397.50 |
-2.09% |
-690.89 |
-3.63% |
-771.02 |
-4.05% |
20250721 |
11.74 |
0.77% |
1656.16 |
7034.96 |
206.87 |
0.99% |
727.71 |
3.49% |
721.58 |
3.46% |
20250718 |
11.65 |
-0.51% |
-3094.09 |
6202.31 |
-1648.39 |
-7.75% |
-792.67 |
-3.72% |
-653.03 |
-3.07% |
20250717 |
11.71 |
2.63% |
9742.17 |
7252.94 |
5832.65 |
19.70% |
2200.61 |
7.43% |
1708.91 |
5.77% |
20250716 |
11.41 |
1.42% |
4113.46 |
-116.72 |
2647.52 |
12.22% |
294.96 |
1.36% |
1170.98 |
5.40% |
20250715 |
11.25 |
-0.97% |
-689.12 |
-5968.41 |
-3.69 |
-0.02% |
-88.93 |
-0.51% |
-596.50 |
-3.44% |
20250714 |
11.36 |
0.44% |
109.48 |
-6368.37 |
-625.78 |
-4.71% |
641.91 |
4.83% |
93.35 |
0.70% |
20250711 |
11.31 |
0.18% |
214.98 |
-6248.00 |
-597.76 |
-3.91% |
-399.64 |
-2.62% |
1212.38 |
7.93% |
20250710 |
11.29 |
-0.09% |
-2177.11 |
-9225.99 |
-1537.01 |
-11.44% |
-281.63 |
-2.10% |
-358.47 |
-2.67% |
20250709 |
11.30 |
-1.48% |
-4053.41 |
-2395.91 |
-3204.17 |
-22.30% |
-758.45 |
-5.28% |
-90.79 |
-0.63% |
20250708 |
11.47 |
1.24% |
965.91 |
-1255.94 |
-403.65 |
-2.05% |
347.65 |
1.77% |
1021.91 |
5.20% |
300102乾照光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向:成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢?什么是乾照光电[300102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乾照光电[300102]资金流向的计算方法不同,所以数据会有不一致的情况。
|