| 300102乾照光电 今日实时资金流向 |
| 14:50 |
234.03 |
-1542.61 |
141.41 |
| 14:49 |
260.97 |
-1534.53 |
151.38 |
| 14:48 |
341.70 |
-1529.30 |
151.35 |
| 14:47 |
291.53 |
-1559.93 |
159.68 |
| 14:46 |
522.06 |
-1556.02 |
217.40 |
| 14:45 |
627.02 |
-1597.78 |
212.14 |
| 14:44 |
494.10 |
-1621.67 |
166.64 |
| 14:43 |
519.23 |
-1612.15 |
182.62 |
| 14:42 |
339.20 |
-1618.87 |
170.51 |
| 14:41 |
271.96 |
-1596.71 |
140.12 |
| 14:40 |
271.96 |
-1606.40 |
121.57 |
| 14:39 |
204.66 |
-1596.73 |
144.15 |
| 14:38 |
161.94 |
-1660.80 |
119.91 |
| 14:37 |
-40.31 |
-1765.16 |
25.77 |
| 14:36 |
2.62 |
-1760.76 |
-5.32 |
| 14:35 |
2.62 |
-1741.22 |
-8.01 |
| 14:34 |
2.62 |
-1795.48 |
-48.47 |
| 14:33 |
161.57 |
-1795.48 |
-36.71 |
| 14:32 |
161.57 |
-1790.14 |
-25.21 |
| 14:31 |
161.57 |
-1773.83 |
-4.08 |
| 14:30 |
161.57 |
-1761.79 |
37.57 |
| 14:29 |
246.91 |
-1756.85 |
41.59 |
| 14:28 |
225.45 |
-1783.27 |
34.34 |
| 14:27 |
253.86 |
-1783.27 |
50.41 |
| 14:26 |
219.56 |
-1789.30 |
20.92 |
| 14:25 |
219.56 |
-1805.65 |
22.93 |
| 14:24 |
186.06 |
-1778.21 |
26.95 |
| 14:23 |
279.76 |
-1772.45 |
27.88 |
| 14:22 |
369.18 |
-1616.09 |
104.39 |
| 14:21 |
310.72 |
-1640.23 |
100.22 |
| 14:20 |
290.27 |
-1652.25 |
91.94 |
| 14:19 |
290.27 |
-1677.25 |
99.67 |
| 14:18 |
388.24 |
-1733.64 |
101.13 |
| 14:17 |
434.00 |
-1685.21 |
105.93 |
| 14:16 |
434.00 |
-1662.46 |
110.47 |
| 14:15 |
481.38 |
-1621.91 |
115.69 |
| 14:14 |
532.43 |
-1609.72 |
105.49 |
| 14:13 |
562.52 |
-1681.02 |
103.21 |
| 14:12 |
727.81 |
-1684.26 |
106.53 |
| 14:11 |
711.99 |
-1783.68 |
65.09 |
| 14:10 |
609.61 |
-1827.91 |
47.78 |
| 14:09 |
697.83 |
-1837.42 |
5.68 |
| 14:08 |
527.59 |
-1906.60 |
-48.89 |
| 14:07 |
552.17 |
-1907.55 |
-53.58 |
| 14:06 |
614.27 |
-1919.52 |
-123.52 |
| 14:05 |
718.63 |
-1913.24 |
-124.20 |
| 14:04 |
718.63 |
-1914.73 |
-121.94 |
| 14:03 |
754.32 |
-1944.88 |
-148.47 |
| 14:02 |
639.94 |
-2000.61 |
-210.08 |
| 14:01 |
615.94 |
-2016.70 |
-261.55 |
| 14:00 |
615.94 |
-2054.41 |
-269.85 |
| 13:59 |
635.95 |
-2041.07 |
-277.20 |
| 13:58 |
615.11 |
-2013.29 |
-288.69 |
| 13:57 |
720.58 |
-1994.72 |
-296.71 |
| 13:56 |
747.28 |
-2008.60 |
-308.06 |
| 13:55 |
747.28 |
-1974.60 |
-312.20 |
| 13:54 |
823.31 |
-1984.85 |
-322.07 |
| 13:53 |
823.31 |
-1967.93 |
-301.39 |
| 13:52 |
823.31 |
-1937.73 |
-272.54 |
| 13:51 |
742.18 |
-2011.21 |
-268.82 |
| 13:50 |
742.18 |
-2021.46 |
-289.03 |
| 13:49 |
688.30 |
-2032.19 |
-301.12 |
| 13:48 |
548.63 |
-2022.64 |
-300.20 |
| 13:47 |
548.63 |
-2012.55 |
-288.39 |
| 13:46 |
548.63 |
-2012.55 |
-282.96 |
| 13:45 |
605.67 |
-2012.55 |
-296.76 |
| 13:44 |
638.45 |
-2013.35 |
-277.38 |
| 13:43 |
676.40 |
-2026.77 |
-275.40 |
| 13:42 |
676.40 |
-2020.66 |
-274.21 |
| 13:41 |
676.40 |
-2014.03 |
-274.63 |
| 13:40 |
603.37 |
-2022.66 |
-290.03 |
| 13:39 |
603.37 |
-2022.66 |
-275.70 |
| 13:38 |
598.04 |
-2002.24 |
-287.38 |
| 13:37 |
640.60 |
-1989.11 |
-302.51 |
| 13:36 |
640.60 |
-1971.72 |
-320.83 |
| 13:35 |
613.96 |
-2013.67 |
-316.72 |
| 13:34 |
573.44 |
-2029.01 |
-365.79 |
| 13:33 |
573.44 |
-2004.09 |
-362.09 |
| 13:32 |
573.44 |
-1989.49 |
-349.75 |
| 13:31 |
573.44 |
-1989.49 |
-345.77 |
| 13:30 |
584.33 |
-2002.81 |
-340.07 |
| 13:29 |
584.33 |
-1983.55 |
-298.49 |
| 13:28 |
558.81 |
-1964.27 |
-296.77 |
| 13:27 |
558.81 |
-1970.91 |
-290.67 |
| 13:26 |
586.28 |
-2007.67 |
-305.01 |
| 13:25 |
644.51 |
-1958.81 |
-285.49 |
| 13:24 |
662.82 |
-1940.75 |
-280.85 |
| 13:23 |
716.89 |
-1948.21 |
-284.84 |
| 13:22 |
716.89 |
-1939.87 |
-290.03 |
| 13:21 |
716.89 |
-1934.56 |
-289.37 |
| 13:20 |
662.67 |
-1956.84 |
-344.83 |
| 13:19 |
689.17 |
-1870.32 |
-322.32 |
| 13:18 |
689.17 |
-1840.90 |
-302.71 |
| 13:17 |
781.96 |
-1828.42 |
-291.58 |
| 13:16 |
781.96 |
-1819.79 |
-282.41 |
| 13:15 |
803.33 |
-1838.37 |
-304.71 |
| 13:14 |
903.97 |
-1805.09 |
-306.85 |
| 13:13 |
995.36 |
-1678.81 |
-251.85 |
| 13:12 |
995.36 |
-1664.17 |
-207.28 |
| 13:11 |
995.36 |
-1624.62 |
-217.81 |
| 13:10 |
1025.46 |
-1641.42 |
-203.96 |
| 13:09 |
1058.16 |
-1678.86 |
-235.24 |
| 13:08 |
1058.16 |
-1686.17 |
-273.02 |
| 13:07 |
1058.16 |
-1685.79 |
-278.88 |
| 13:06 |
1208.99 |
-1671.19 |
-265.46 |
| 13:05 |
1273.62 |
-1665.21 |
-250.83 |
| 13:04 |
1303.44 |
-1652.44 |
-240.73 |
| 13:03 |
1303.44 |
-1657.37 |
-199.99 |
| 13:02 |
1303.44 |
-1640.71 |
-184.66 |
| 13:01 |
1303.44 |
-1620.00 |
-154.88 |
| 11:30 |
1303.44 |
-1629.84 |
-133.93 |
| 11:29 |
1328.69 |
-1624.10 |
-140.88 |
| 11:28 |
1328.69 |
-1604.60 |
-135.01 |
| 11:27 |
1328.69 |
-1592.31 |
-138.49 |
| 11:26 |
1328.69 |
-1587.51 |
-149.17 |
| 11:25 |
1353.39 |
-1548.77 |
-145.58 |
| 11:24 |
1353.39 |
-1529.11 |
-147.86 |
| 11:23 |
1420.45 |
-1495.62 |
-136.21 |
| 11:22 |
1393.21 |
-1507.43 |
-135.81 |
| 11:21 |
1456.88 |
-1533.47 |
-138.36 |
| 11:20 |
1456.88 |
-1546.87 |
-175.00 |
| 11:19 |
1483.58 |
-1538.16 |
-178.63 |
| 11:18 |
1508.64 |
-1535.35 |
-174.61 |
| 11:17 |
1531.67 |
-1535.35 |
-169.53 |
| 11:16 |
1575.48 |
-1526.63 |
-206.29 |
| 11:15 |
1575.48 |
-1526.79 |
-266.37 |
| 11:14 |
1575.48 |
-1525.87 |
-263.82 |
| 11:13 |
1628.94 |
-1512.50 |
-259.01 |
| 11:12 |
1655.70 |
-1497.63 |
-262.76 |
| 11:11 |
1753.92 |
-1490.54 |
-245.51 |
| 11:10 |
1846.33 |
-1490.54 |
-248.99 |
| 11:09 |
1846.33 |
-1478.91 |
-262.24 |
| 11:08 |
1846.33 |
-1492.39 |
-263.32 |
| 11:07 |
1846.33 |
-1452.83 |
-272.12 |
| 11:06 |
1873.00 |
-1428.41 |
-244.36 |
| 11:05 |
1873.00 |
-1338.64 |
-246.63 |
| 11:04 |
1873.00 |
-1338.64 |
-235.67 |
| 11:03 |
1873.00 |
-1331.94 |
-246.52 |
| 11:02 |
1884.17 |
-1352.94 |
-300.82 |
| 11:01 |
2072.61 |
-1342.76 |
-301.89 |
| 11:00 |
2177.69 |
-1385.05 |
-310.60 |
| 10:59 |
2201.93 |
-1445.72 |
-329.38 |
| 10:58 |
2227.74 |
-1435.82 |
-377.96 |
| 10:57 |
2290.44 |
-1454.29 |
-374.49 |
| 10:56 |
2491.81 |
-1471.05 |
-376.92 |
| 10:55 |
2438.10 |
-1476.15 |
-393.17 |
| 10:54 |
2217.10 |
-1455.24 |
-405.35 |
| 10:53 |
2217.10 |
-1443.39 |
-399.09 |
| 10:52 |
2213.48 |
-1446.82 |
-424.27 |
| 10:51 |
2213.48 |
-1463.19 |
-424.81 |
| 10:50 |
2213.48 |
-1455.90 |
-429.34 |
| 10:49 |
2231.57 |
-1447.59 |
-420.44 |
| 10:48 |
2231.57 |
-1476.88 |
-408.73 |
| 10:47 |
2268.73 |
-1492.47 |
-413.41 |
| 10:46 |
2289.60 |
-1487.96 |
-431.80 |
| 10:45 |
2440.56 |
-1498.08 |
-477.06 |
| 10:44 |
2467.16 |
-1504.35 |
-471.61 |
| 10:43 |
2610.73 |
-1456.46 |
-474.81 |
| 10:42 |
2610.73 |
-1436.01 |
-540.52 |
| 10:41 |
2650.54 |
-1478.25 |
-562.98 |
| 10:40 |
2650.54 |
-1472.62 |
-604.45 |
| 10:39 |
2686.82 |
-1450.44 |
-562.27 |
| 10:38 |
2686.82 |
-1460.87 |
-552.56 |
| 10:37 |
2686.82 |
-1474.20 |
-565.60 |
| 10:36 |
2686.82 |
-1458.15 |
-572.52 |
| 10:35 |
2723.41 |
-1455.09 |
-584.64 |
| 10:34 |
2704.76 |
-1438.57 |
-573.75 |
| 10:33 |
2525.22 |
-1472.35 |
-571.99 |
| 10:32 |
2429.02 |
-1436.77 |
-522.07 |
| 10:31 |
2457.39 |
-1444.61 |
-508.45 |
| 10:30 |
2507.23 |
-1395.84 |
-480.13 |
| 10:29 |
2571.72 |
-1361.10 |
-474.16 |
| 10:28 |
2699.86 |
-1313.98 |
-486.79 |
| 10:27 |
2760.38 |
-1340.91 |
-479.73 |
| 10:26 |
2664.55 |
-1265.85 |
-464.98 |
| 10:25 |
2708.45 |
-1226.61 |
-434.14 |
| 10:24 |
2598.83 |
-1299.30 |
-429.06 |
| 10:23 |
2471.49 |
-1233.55 |
-392.47 |
| 10:22 |
2609.42 |
-1198.59 |
-366.30 |
| 10:21 |
2880.62 |
-1061.18 |
-263.75 |
| 10:20 |
2916.31 |
-1055.35 |
-258.03 |
| 10:19 |
2950.62 |
-1030.39 |
-229.63 |
| 10:18 |
2950.62 |
-1058.43 |
-189.45 |
| 10:17 |
2899.60 |
-1044.31 |
-148.18 |
| 10:16 |
2982.80 |
-942.79 |
-24.99 |
| 10:15 |
2982.80 |
-934.90 |
-17.38 |
| 10:14 |
2852.74 |
-898.78 |
5.78 |
| 10:13 |
2852.74 |
-892.90 |
41.21 |
| 10:12 |
2791.88 |
-903.34 |
94.59 |
| 10:11 |
2618.39 |
-893.59 |
87.69 |
| 10:10 |
2618.39 |
-893.33 |
117.05 |
| 10:09 |
2718.72 |
-842.31 |
140.81 |
| 10:08 |
2739.73 |
-793.11 |
157.39 |
| 10:07 |
2762.11 |
-777.44 |
170.95 |
| 10:06 |
2792.85 |
-866.32 |
137.37 |
| 10:05 |
2813.43 |
-857.38 |
123.04 |
| 10:04 |
3017.17 |
-884.96 |
35.34 |
| 10:03 |
3017.17 |
-789.79 |
68.62 |
| 10:02 |
3071.75 |
-793.96 |
56.43 |
| 10:01 |
3090.69 |
-823.67 |
61.82 |
| 10:00 |
3153.29 |
-813.09 |
76.83 |
| 09:59 |
3193.58 |
-792.41 |
95.50 |
| 09:58 |
3318.77 |
-850.62 |
-7.96 |
| 09:57 |
3345.67 |
-797.36 |
5.98 |
| 09:56 |
3345.67 |
-803.02 |
-97.77 |
| 09:55 |
3374.18 |
-754.20 |
-154.63 |
| 09:54 |
3374.18 |
-675.66 |
-101.46 |
| 09:53 |
3394.72 |
-715.17 |
-118.37 |
| 09:52 |
3528.76 |
-696.24 |
-81.07 |
| 09:51 |
3730.86 |
-665.41 |
-90.06 |
| 09:50 |
3705.91 |
-623.02 |
-78.16 |
| 09:49 |
3762.65 |
-610.19 |
-43.31 |
| 09:48 |
3551.70 |
-657.80 |
-52.59 |
| 09:47 |
2693.47 |
-678.51 |
-35.82 |
| 09:46 |
2693.47 |
-696.34 |
-23.01 |
| 09:45 |
2776.76 |
-606.01 |
-33.56 |
| 09:44 |
2917.12 |
-567.06 |
-26.63 |
| 09:43 |
2874.76 |
-549.80 |
18.41 |
| 09:42 |
2705.52 |
-482.11 |
19.64 |
| 09:41 |
2820.37 |
-461.46 |
-7.10 |
| 09:40 |
2624.62 |
-464.83 |
4.34 |
| 09:39 |
2168.89 |
-443.44 |
-16.21 |
| 09:38 |
2303.66 |
-440.22 |
-10.87 |
| 09:37 |
2291.05 |
-319.18 |
30.69 |
| 09:36 |
2323.46 |
-271.77 |
20.98 |
| 09:35 |
2373.31 |
-232.52 |
-19.48 |
| 09:34 |
997.74 |
-146.16 |
-23.84 |
| 09:33 |
-107.23 |
-189.54 |
-34.69 |
| 09:32 |
-4.63 |
-114.59 |
-11.93 |
| 09:31 |
15.98 |
-4.04 |
69.67 |
| 09:30 |
42.48 |
-7.91 |
11.39 |
|
| 大单资金：234.03万元 |
成交额占比：0.47% |
| 中单资金：-1542.61万元 |
成交额占比：-3.08% |
| 小单资金：141.41万元 |
成交额占比：0.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
13.47 |
-0.44% |
2520.69 |
-16867.30 |
3368.91 |
20.57% |
-756.07 |
-4.62% |
-92.15 |
-0.56% |
| 20241112 |
13.53 |
-3.50% |
-16913.23 |
-33021.60 |
-14578.47 |
-15.56% |
-3920.33 |
-4.18% |
1585.57 |
1.69% |
| 20241111 |
14.02 |
2.49% |
-3988.33 |
-23955.24 |
-4731.21 |
-4.64% |
-71.15 |
-0.07% |
814.03 |
0.80% |
| 20241108 |
13.68 |
0.29% |
-6905.18 |
-18853.07 |
-4330.12 |
-3.29% |
-2183.21 |
-1.66% |
-391.85 |
-0.30% |
| 20241107 |
13.64 |
2.17% |
4302.76 |
-9608.82 |
3403.59 |
3.46% |
-423.04 |
-0.43% |
1322.21 |
1.34% |
| 20241106 |
13.35 |
-4.23% |
-19563.15 |
-38508.72 |
-12785.39 |
-9.11% |
-6997.84 |
-4.98% |
220.08 |
0.16% |
| 20241105 |
13.94 |
3.41% |
-3763.71 |
-58219.05 |
-5512.11 |
-3.98% |
-130.24 |
-0.09% |
1878.64 |
1.36% |
| 20241104 |
13.48 |
0.52% |
-3611.09 |
-23384.52 |
370.96 |
0.35% |
-2787.20 |
-2.62% |
-1194.85 |
-1.12% |
| 20241101 |
13.41 |
-13.82% |
1869.10 |
-55869.05 |
4914.13 |
2.28% |
-5555.01 |
-2.58% |
2509.98 |
1.17% |
| 20241031 |
15.56 |
0.00% |
-27572.84 |
-38783.55 |
-25496.31 |
-9.75% |
-4252.30 |
-1.63% |
2175.77 |
0.83% |
| 20241030 |
15.56 |
-8.25% |
-19750.64 |
-15673.06 |
-32495.72 |
-9.92% |
3472.98 |
1.06% |
9272.10 |
2.83% |
| 20241029 |
16.96 |
20.03% |
20541.75 |
3145.90 |
29322.42 |
7.61% |
-5340.51 |
-1.39% |
-3440.16 |
-0.89% |
| 20241028 |
14.13 |
6.40% |
-7375.37 |
-42017.47 |
-32113.57 |
-9.78% |
9344.35 |
2.85% |
15393.85 |
4.69% |
| 20241025 |
13.28 |
19.96% |
12077.00 |
7386.89 |
21999.63 |
10.55% |
-4053.97 |
-1.94% |
-5868.66 |
-2.82% |
| 20241024 |
11.07 |
-1.16% |
-3859.31 |
6531.80 |
-2385.82 |
-1.78% |
-2692.62 |
-2.01% |
1219.13 |
0.91% |
| 20241023 |
11.20 |
-4.76% |
-23211.04 |
13118.61 |
-13676.76 |
-7.49% |
-5691.80 |
-3.12% |
-3842.48 |
-2.10% |
| 20241022 |
11.76 |
-2.08% |
-4737.76 |
20403.02 |
-15840.95 |
-6.26% |
5356.44 |
2.12% |
5746.75 |
2.27% |
| 20241021 |
12.01 |
19.98% |
28467.14 |
42957.84 |
17290.79 |
6.56% |
7325.20 |
2.78% |
3851.15 |
1.46% |
| 20241018 |
10.01 |
12.47% |
27913.91 |
28059.95 |
21144.54 |
16.33% |
4695.73 |
3.63% |
2073.64 |
1.60% |
| 20241017 |
8.90 |
4.71% |
6680.64 |
5748.75 |
4200.99 |
6.65% |
1510.66 |
2.39% |
968.99 |
1.53% |
| 20241016 |
8.50 |
-4.60% |
-10065.29 |
1076.47 |
-6392.35 |
-14.56% |
-2880.57 |
-6.56% |
-792.37 |
-1.80% |
| 20241015 |
8.91 |
6.71% |
9980.15 |
-2380.56 |
6713.87 |
8.55% |
1532.11 |
1.95% |
1734.17 |
2.21% |
| 20241014 |
8.35 |
7.88% |
2618.13 |
-10766.11 |
2392.90 |
4.93% |
1343.83 |
2.77% |
-1118.60 |
-2.31% |
| 20241011 |
7.74 |
-4.91% |
-2469.68 |
-11844.83 |
-1166.66 |
-4.18% |
-1211.16 |
-4.34% |
-91.86 |
-0.33% |
| 20241010 |
8.14 |
0.74% |
-3237.19 |
-9908.67 |
-471.29 |
-1.37% |
-2305.46 |
-6.69% |
-460.44 |
-1.34% |
| 20241009 |
8.08 |
-13.40% |
-10568.16 |
-9276.40 |
-9849.38 |
-14.78% |
-2443.52 |
-3.67% |
1724.74 |
2.59% |
| 20241008 |
9.33 |
17.51% |
5263.88 |
931.99 |
-1671.68 |
-1.98% |
3520.42 |
4.17% |
3415.14 |
4.05% |
| 20240930 |
7.94 |
14.57% |
3067.35 |
2185.24 |
1314.18 |
2.91% |
1116.53 |
2.48% |
636.64 |
1.41% |
| 20240927 |
6.93 |
5.96% |
1419.51 |
1722.18 |
769.50 |
2.56% |
206.49 |
0.69% |
443.52 |
1.48% |
| 20240926 |
6.54 |
2.03% |
818.79 |
-32.40 |
160.98 |
0.87% |
466.96 |
2.53% |
190.85 |
1.04% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
