| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-206.16 |
211.11 |
1480.28 |
| 14:59 |
-51.33 |
270.59 |
1517.81 |
| 14:58 |
-51.33 |
270.59 |
1517.81 |
| 14:57 |
-51.33 |
270.59 |
1516.88 |
| 14:56 |
-10.11 |
282.08 |
1553.32 |
| 14:55 |
-33.57 |
287.33 |
1580.49 |
| 14:54 |
-33.57 |
279.45 |
1636.32 |
| 14:53 |
-33.57 |
268.89 |
1634.89 |
| 14:52 |
-67.00 |
285.77 |
1641.22 |
| 14:51 |
-160.46 |
232.06 |
1667.78 |
| 14:50 |
-90.20 |
224.43 |
1668.69 |
| 14:49 |
-90.20 |
211.89 |
1664.34 |
| 14:48 |
-201.44 |
145.59 |
1614.45 |
| 14:47 |
-201.44 |
194.73 |
1606.49 |
| 14:46 |
-201.44 |
216.96 |
1608.94 |
| 14:45 |
-171.02 |
232.17 |
1625.56 |
| 14:44 |
-79.80 |
242.71 |
1607.85 |
| 14:43 |
-79.80 |
222.79 |
1601.05 |
| 14:42 |
-79.80 |
246.21 |
1597.41 |
| 14:41 |
-49.82 |
246.21 |
1586.26 |
| 14:40 |
-49.82 |
246.21 |
1555.93 |
| 14:39 |
-49.82 |
238.13 |
1510.97 |
| 14:38 |
-49.82 |
238.13 |
1511.78 |
| 14:37 |
-26.42 |
238.13 |
1513.65 |
| 14:36 |
-26.42 |
238.13 |
1513.88 |
| 14:35 |
-26.42 |
231.69 |
1506.03 |
| 14:34 |
24.00 |
232.39 |
1503.10 |
| 14:33 |
77.28 |
242.90 |
1508.71 |
| 14:32 |
48.10 |
224.73 |
1506.36 |
| 14:31 |
48.10 |
201.41 |
1512.44 |
| 14:30 |
24.68 |
194.50 |
1490.42 |
| 14:29 |
24.68 |
194.50 |
1474.03 |
| 14:28 |
24.68 |
207.01 |
1468.30 |
| 14:27 |
24.68 |
199.98 |
1458.24 |
| 14:26 |
-32.42 |
199.98 |
1453.79 |
| 14:25 |
-32.42 |
199.98 |
1427.02 |
| 14:24 |
-9.06 |
199.98 |
1420.81 |
| 14:23 |
-9.06 |
199.98 |
1421.04 |
| 14:22 |
-9.06 |
199.96 |
1420.45 |
| 14:21 |
-9.06 |
205.80 |
1424.54 |
| 14:20 |
-9.06 |
280.97 |
1418.10 |
| 14:19 |
13.41 |
289.51 |
1443.94 |
| 14:18 |
13.41 |
288.44 |
1445.70 |
| 14:17 |
13.41 |
308.10 |
1459.97 |
| 14:16 |
13.41 |
325.65 |
1460.78 |
| 14:15 |
13.41 |
325.65 |
1450.25 |
| 14:14 |
-8.47 |
320.03 |
1419.01 |
| 14:13 |
-8.47 |
325.88 |
1410.58 |
| 14:12 |
-8.47 |
336.87 |
1445.44 |
| 14:11 |
-34.12 |
336.87 |
1458.91 |
| 14:10 |
-34.12 |
336.87 |
1457.97 |
| 14:09 |
-34.12 |
342.01 |
1458.55 |
| 14:08 |
129.49 |
354.18 |
1479.51 |
| 14:07 |
129.49 |
366.96 |
1478.22 |
| 14:06 |
129.49 |
383.95 |
1486.30 |
| 14:05 |
129.49 |
383.95 |
1492.40 |
| 14:04 |
108.96 |
389.81 |
1491.10 |
| 14:03 |
85.50 |
378.08 |
1487.34 |
| 14:02 |
85.50 |
383.94 |
1492.62 |
| 14:01 |
118.09 |
383.94 |
1494.61 |
| 14:00 |
118.09 |
365.99 |
1452.14 |
| 13:59 |
118.09 |
383.93 |
1450.50 |
| 13:58 |
118.09 |
389.79 |
1443.11 |
| 13:57 |
118.09 |
401.51 |
1437.24 |
| 13:56 |
118.09 |
401.51 |
1427.50 |
| 13:55 |
118.09 |
377.58 |
1420.34 |
| 13:54 |
118.09 |
377.58 |
1421.40 |
| 13:53 |
138.36 |
366.43 |
1423.98 |
| 13:52 |
138.36 |
361.97 |
1415.53 |
| 13:51 |
138.36 |
350.25 |
1353.75 |
| 13:50 |
138.36 |
350.25 |
1359.02 |
| 13:49 |
161.76 |
344.39 |
1345.32 |
| 13:48 |
161.76 |
335.60 |
1368.47 |
| 13:47 |
185.44 |
380.46 |
1390.25 |
| 13:46 |
185.44 |
386.32 |
1383.68 |
| 13:45 |
185.44 |
384.56 |
1386.96 |
| 13:44 |
234.23 |
378.69 |
1382.14 |
| 13:43 |
234.23 |
384.09 |
1371.22 |
| 13:42 |
211.69 |
384.09 |
1369.81 |
| 13:41 |
211.69 |
384.09 |
1369.57 |
| 13:40 |
258.61 |
431.99 |
1374.85 |
| 13:39 |
258.61 |
448.42 |
1372.73 |
| 13:38 |
258.61 |
440.20 |
1375.20 |
| 13:37 |
258.61 |
418.95 |
1365.22 |
| 13:36 |
258.61 |
413.07 |
1374.72 |
| 13:35 |
282.09 |
423.04 |
1359.22 |
| 13:34 |
364.22 |
406.83 |
1350.17 |
| 13:33 |
446.40 |
402.71 |
1350.04 |
| 13:32 |
326.08 |
382.85 |
1279.78 |
| 13:31 |
326.08 |
394.24 |
1261.32 |
| 13:30 |
326.08 |
420.65 |
1265.20 |
| 13:29 |
384.74 |
420.65 |
1268.83 |
| 13:28 |
408.22 |
427.45 |
1268.24 |
| 13:27 |
469.64 |
409.15 |
1196.51 |
| 13:26 |
493.10 |
409.15 |
1198.86 |
| 13:25 |
516.56 |
405.97 |
1200.97 |
| 13:24 |
516.56 |
422.26 |
1192.98 |
| 13:23 |
516.56 |
422.26 |
1206.35 |
| 13:22 |
516.56 |
414.87 |
1210.57 |
| 13:21 |
516.56 |
408.88 |
1223.35 |
| 13:20 |
516.56 |
408.88 |
1217.95 |
| 13:19 |
516.56 |
417.68 |
1212.89 |
| 13:18 |
516.56 |
433.28 |
1222.16 |
| 13:17 |
516.56 |
438.56 |
1228.50 |
| 13:16 |
516.56 |
438.56 |
1229.78 |
| 13:15 |
516.56 |
429.40 |
1220.13 |
| 13:14 |
516.56 |
429.40 |
1196.40 |
| 13:13 |
493.08 |
421.41 |
1184.07 |
| 13:12 |
493.08 |
399.36 |
1174.10 |
| 13:11 |
493.08 |
399.36 |
1169.65 |
| 13:10 |
493.08 |
361.25 |
1172.81 |
| 13:09 |
493.08 |
361.25 |
1148.67 |
| 13:08 |
493.08 |
377.28 |
1141.06 |
| 13:07 |
493.08 |
365.58 |
1138.37 |
| 13:06 |
546.62 |
378.57 |
1158.26 |
| 13:05 |
546.62 |
372.36 |
1151.70 |
| 13:04 |
570.02 |
373.52 |
1138.13 |
| 13:03 |
570.02 |
381.71 |
1116.95 |
| 13:02 |
570.02 |
379.25 |
1098.70 |
| 13:01 |
649.56 |
389.07 |
1092.16 |
| 11:30 |
704.51 |
418.96 |
1107.83 |
| 11:29 |
726.13 |
418.83 |
1154.25 |
| 11:28 |
726.13 |
442.58 |
1152.61 |
| 11:27 |
726.13 |
450.17 |
1159.85 |
| 11:26 |
806.70 |
380.14 |
1140.27 |
| 11:25 |
806.70 |
403.09 |
1114.84 |
| 11:24 |
900.40 |
423.01 |
1122.45 |
| 11:23 |
900.40 |
438.97 |
1125.02 |
| 11:22 |
878.33 |
433.08 |
1119.74 |
| 11:21 |
798.94 |
436.83 |
1098.04 |
| 11:20 |
821.84 |
459.34 |
1128.06 |
| 11:19 |
821.84 |
491.65 |
1128.53 |
| 11:18 |
821.84 |
485.77 |
1131.11 |
| 11:17 |
821.84 |
485.77 |
1139.22 |
| 11:16 |
830.40 |
509.64 |
1164.84 |
| 11:15 |
606.17 |
476.94 |
1124.01 |
| 11:14 |
640.68 |
497.95 |
1124.94 |
| 11:13 |
661.70 |
497.95 |
1118.01 |
| 11:12 |
635.26 |
507.34 |
1106.02 |
| 11:11 |
663.44 |
513.33 |
1095.68 |
| 11:10 |
625.48 |
510.03 |
1111.88 |
| 11:09 |
625.48 |
502.86 |
1083.20 |
| 11:08 |
547.11 |
496.85 |
1067.34 |
| 11:07 |
469.16 |
443.43 |
1021.64 |
| 11:06 |
445.68 |
453.87 |
1018.00 |
| 11:05 |
418.93 |
438.60 |
970.37 |
| 11:04 |
418.93 |
430.39 |
955.01 |
| 11:03 |
418.93 |
417.95 |
940.57 |
| 11:02 |
418.93 |
380.33 |
897.20 |
| 11:01 |
418.93 |
380.33 |
892.16 |
| 11:00 |
418.93 |
377.75 |
859.92 |
| 10:59 |
418.93 |
309.65 |
839.43 |
| 10:58 |
418.93 |
326.86 |
846.33 |
| 10:57 |
418.93 |
341.02 |
855.58 |
| 10:56 |
390.80 |
358.35 |
850.66 |
| 10:55 |
390.80 |
356.36 |
851.70 |
| 10:54 |
390.80 |
343.12 |
831.32 |
| 10:53 |
377.79 |
334.58 |
818.09 |
| 10:52 |
377.79 |
340.43 |
826.28 |
| 10:51 |
402.45 |
362.78 |
794.66 |
| 10:50 |
402.45 |
366.75 |
802.85 |
| 10:49 |
410.16 |
377.42 |
810.58 |
| 10:48 |
378.49 |
356.07 |
794.74 |
| 10:47 |
319.89 |
297.12 |
766.25 |
| 10:46 |
297.04 |
271.91 |
715.62 |
| 10:45 |
297.04 |
271.91 |
745.01 |
| 10:44 |
297.04 |
227.13 |
737.38 |
| 10:43 |
197.85 |
221.62 |
699.76 |
| 10:42 |
227.08 |
181.01 |
649.42 |
| 10:41 |
227.08 |
175.39 |
635.26 |
| 10:40 |
145.53 |
180.53 |
617.82 |
| 10:39 |
145.53 |
172.10 |
606.47 |
| 10:38 |
145.53 |
188.23 |
601.08 |
| 10:37 |
72.87 |
209.26 |
604.70 |
| 10:36 |
72.87 |
221.87 |
615.57 |
| 10:35 |
4.72 |
226.34 |
599.19 |
| 10:34 |
-135.98 |
163.53 |
540.06 |
| 10:33 |
-206.74 |
134.11 |
485.66 |
| 10:32 |
-243.94 |
92.71 |
383.86 |
| 10:31 |
-243.94 |
82.57 |
391.66 |
| 10:30 |
-243.94 |
73.59 |
389.44 |
| 10:29 |
-243.94 |
73.59 |
396.21 |
| 10:28 |
-222.60 |
73.59 |
386.76 |
| 10:27 |
-253.38 |
68.46 |
308.75 |
| 10:26 |
-253.38 |
68.46 |
301.75 |
| 10:25 |
-315.06 |
43.85 |
298.83 |
| 10:24 |
-315.06 |
57.83 |
296.38 |
| 10:23 |
-315.06 |
52.01 |
276.11 |
| 10:22 |
-315.06 |
63.64 |
261.31 |
| 10:21 |
-268.50 |
63.64 |
273.18 |
| 10:20 |
-268.50 |
68.76 |
272.37 |
| 10:19 |
-268.50 |
40.22 |
280.05 |
| 10:18 |
-294.39 |
27.18 |
279.45 |
| 10:17 |
-294.39 |
15.52 |
274.20 |
| 10:16 |
-259.44 |
15.16 |
273.50 |
| 10:15 |
-280.77 |
20.99 |
226.31 |
| 10:14 |
-323.38 |
-23.49 |
81.09 |
| 10:13 |
-323.38 |
-0.12 |
78.99 |
| 10:12 |
-323.38 |
-0.94 |
83.41 |
| 10:11 |
-302.91 |
-0.94 |
79.80 |
| 10:10 |
-302.91 |
-6.76 |
39.56 |
| 10:09 |
-302.91 |
-6.76 |
39.90 |
| 10:08 |
-274.79 |
30.64 |
39.09 |
| 10:07 |
-274.79 |
30.64 |
46.75 |
| 10:06 |
-274.79 |
30.64 |
43.61 |
| 10:05 |
-274.79 |
35.06 |
38.84 |
| 10:04 |
-274.79 |
52.85 |
33.95 |
| 10:03 |
-274.79 |
45.87 |
28.35 |
| 10:02 |
-274.79 |
9.82 |
34.28 |
| 10:01 |
-274.79 |
18.42 |
54.98 |
| 10:00 |
-274.79 |
18.42 |
53.92 |
| 09:59 |
-274.79 |
24.58 |
30.64 |
| 09:58 |
-274.79 |
24.58 |
52.73 |
| 09:57 |
-274.79 |
30.39 |
55.29 |
| 09:56 |
-274.79 |
35.73 |
59.00 |
| 09:55 |
-274.79 |
43.51 |
-13.15 |
| 09:54 |
-274.79 |
36.65 |
-13.85 |
| 09:53 |
-310.03 |
36.65 |
-12.22 |
| 09:52 |
-289.57 |
42.82 |
-31.77 |
| 09:51 |
-312.81 |
22.48 |
-40.50 |
| 09:50 |
-312.81 |
36.16 |
-42.59 |
| 09:49 |
-312.81 |
32.67 |
-25.44 |
| 09:48 |
-291.26 |
37.40 |
-16.18 |
| 09:47 |
-256.46 |
51.79 |
3.66 |
| 09:46 |
-256.46 |
41.10 |
0.63 |
| 09:45 |
-159.93 |
42.60 |
-3.09 |
| 09:44 |
-302.51 |
30.95 |
-16.25 |
| 09:43 |
-184.91 |
-1.15 |
0.81 |
| 09:42 |
-28.04 |
-37.78 |
-18.32 |
| 09:41 |
-28.04 |
-26.17 |
-50.73 |
| 09:40 |
6.15 |
5.97 |
-49.34 |
| 09:39 |
6.15 |
-10.85 |
-45.99 |
| 09:38 |
6.15 |
-18.38 |
-36.28 |
| 09:37 |
6.15 |
-5.30 |
-21.93 |
| 09:36 |
6.15 |
0.49 |
-19.05 |
| 09:35 |
6.15 |
-4.13 |
-33.85 |
| 09:34 |
6.15 |
-4.13 |
-24.73 |
| 09:33 |
54.42 |
-23.28 |
-33.06 |
| 09:32 |
54.42 |
-16.21 |
-24.73 |
| 09:31 |
54.42 |
19.01 |
-3.99 |
| 09:30 |
77.71 |
0.00 |
-1.86 |
|
| 大单资金：-206.16万元 |
成交额占比：-1.06% |
| 中单资金：211.11万元 |
成交额占比：1.08% |
| 小单资金：1480.28万元 |
成交额占比：7.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
11.69 |
0.60% |
2231.30 |
-4188.11 |
704.51 |
6.10% |
418.96 |
3.63% |
1107.83 |
9.59% |
| 20250725 |
11.62 |
0.17% |
78.90 |
-4685.75 |
-519.70 |
-3.58% |
76.81 |
0.53% |
521.79 |
3.59% |
| 20250724 |
11.60 |
0.69% |
-200.20 |
-5814.44 |
-1573.13 |
-9.19% |
-384.99 |
-2.25% |
1757.92 |
10.27% |
| 20250723 |
11.52 |
-2.04% |
-4877.02 |
1591.34 |
-2402.29 |
-12.30% |
-1484.33 |
-7.60% |
-990.40 |
-5.07% |
| 20250722 |
11.76 |
0.17% |
-1859.41 |
6641.15 |
-397.50 |
-2.09% |
-690.89 |
-3.63% |
-771.02 |
-4.05% |
| 20250721 |
11.74 |
0.77% |
1656.16 |
7034.96 |
206.87 |
0.99% |
727.71 |
3.49% |
721.58 |
3.46% |
| 20250718 |
11.65 |
-0.51% |
-3094.09 |
6202.31 |
-1648.39 |
-7.75% |
-792.67 |
-3.72% |
-653.03 |
-3.07% |
| 20250717 |
11.71 |
2.63% |
9742.17 |
7252.94 |
5832.65 |
19.70% |
2200.61 |
7.43% |
1708.91 |
5.77% |
| 20250716 |
11.41 |
1.42% |
4113.46 |
-116.72 |
2647.52 |
12.22% |
294.96 |
1.36% |
1170.98 |
5.40% |
| 20250715 |
11.25 |
-0.97% |
-689.12 |
-5968.41 |
-3.69 |
-0.02% |
-88.93 |
-0.51% |
-596.50 |
-3.44% |
| 20250714 |
11.36 |
0.44% |
109.48 |
-6368.37 |
-625.78 |
-4.71% |
641.91 |
4.83% |
93.35 |
0.70% |
| 20250711 |
11.31 |
0.18% |
214.98 |
-6248.00 |
-597.76 |
-3.91% |
-399.64 |
-2.62% |
1212.38 |
7.93% |
| 20250710 |
11.29 |
-0.09% |
-2177.11 |
-9225.99 |
-1537.01 |
-11.44% |
-281.63 |
-2.10% |
-358.47 |
-2.67% |
| 20250709 |
11.30 |
-1.48% |
-4053.41 |
-2395.91 |
-3204.17 |
-22.30% |
-758.45 |
-5.28% |
-90.79 |
-0.63% |
| 20250708 |
11.47 |
1.24% |
965.91 |
-1255.94 |
-403.65 |
-2.05% |
347.65 |
1.77% |
1021.91 |
5.20% |
| 20250707 |
11.33 |
0.62% |
-532.83 |
-3197.76 |
-505.41 |
-3.58% |
62.11 |
0.44% |
-89.53 |
-0.63% |
| 20250704 |
11.26 |
-2.68% |
-6202.08 |
-673.39 |
-3575.75 |
-14.53% |
-1075.20 |
-4.37% |
-1551.13 |
-6.30% |
| 20250703 |
11.57 |
3.03% |
7107.49 |
1389.06 |
5293.07 |
13.55% |
828.70 |
2.12% |
985.72 |
2.52% |
| 20250702 |
11.23 |
-2.18% |
-4307.96 |
-6332.95 |
-2064.20 |
-9.94% |
-1268.24 |
-6.11% |
-975.52 |
-4.70% |
| 20250701 |
11.48 |
-0.78% |
-4122.98 |
-815.31 |
-2345.47 |
-10.73% |
-824.58 |
-3.77% |
-952.93 |
-4.36% |
| 20250630 |
11.57 |
1.76% |
4019.79 |
611.66 |
2018.96 |
8.58% |
604.66 |
2.57% |
1396.17 |
5.93% |
| 20250627 |
11.37 |
-0.09% |
-3108.67 |
-1944.36 |
-1513.30 |
-8.35% |
-943.75 |
-5.20% |
-651.62 |
-3.59% |
| 20250626 |
11.38 |
-1.90% |
-4351.04 |
-993.17 |
-2428.94 |
-8.49% |
-316.79 |
-1.11% |
-1605.31 |
-5.61% |
| 20250625 |
11.60 |
3.48% |
6126.05 |
-1267.67 |
3453.44 |
9.17% |
1347.83 |
3.58% |
1324.78 |
3.52% |
| 20250624 |
11.21 |
0.63% |
2142.02 |
-2472.32 |
-918.50 |
-3.32% |
2170.21 |
7.85% |
890.31 |
3.22% |
| 20250623 |
11.14 |
0.36% |
-434.50 |
-3123.06 |
-537.06 |
-3.99% |
152.64 |
1.13% |
-50.08 |
-0.37% |
| 20250620 |
11.10 |
0.36% |
-1629.55 |
-4255.97 |
-562.11 |
-3.72% |
-531.37 |
-3.51% |
-536.07 |
-3.54% |
| 20250619 |
11.06 |
-2.98% |
-6233.58 |
-5991.36 |
-2703.44 |
-13.39% |
-1655.35 |
-8.20% |
-1874.79 |
-9.28% |
| 20250618 |
11.40 |
2.15% |
4443.62 |
-4137.09 |
2248.79 |
10.57% |
1134.75 |
5.33% |
1060.08 |
4.98% |
| 20250617 |
11.16 |
0.18% |
-2359.52 |
-8403.44 |
-1569.24 |
-10.17% |
-705.78 |
-4.57% |
-84.50 |
-0.55% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
