| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-0.23 |
-192.92 |
0.00 |
| 14:59 |
81.82 |
-209.62 |
0.00 |
| 14:58 |
81.82 |
-209.62 |
0.00 |
| 14:57 |
81.82 |
-209.62 |
0.00 |
| 14:56 |
59.94 |
-151.68 |
0.00 |
| 14:55 |
-145.06 |
-161.35 |
0.00 |
| 14:54 |
-408.95 |
-201.32 |
0.00 |
| 14:53 |
-434.98 |
-200.23 |
0.00 |
| 14:52 |
-364.04 |
-178.22 |
0.00 |
| 14:51 |
-342.22 |
-168.73 |
0.00 |
| 14:50 |
-342.22 |
-157.06 |
0.00 |
| 14:49 |
-343.10 |
-106.08 |
0.00 |
| 14:48 |
-314.70 |
-104.99 |
0.00 |
| 14:47 |
-314.70 |
-98.55 |
0.00 |
| 14:46 |
-314.70 |
-87.42 |
0.00 |
| 14:45 |
-281.88 |
-87.42 |
0.00 |
| 14:44 |
-281.88 |
-90.17 |
0.00 |
| 14:43 |
-334.21 |
-79.24 |
0.00 |
| 14:42 |
-334.21 |
-73.77 |
0.00 |
| 14:41 |
-334.21 |
-83.29 |
0.00 |
| 14:40 |
-334.21 |
-77.83 |
0.00 |
| 14:39 |
-312.35 |
-77.83 |
0.00 |
| 14:38 |
-286.90 |
-95.97 |
0.00 |
| 14:37 |
-286.90 |
-126.33 |
0.00 |
| 14:36 |
-286.90 |
-159.39 |
0.00 |
| 14:35 |
-243.63 |
-160.16 |
0.00 |
| 14:34 |
-210.93 |
-160.16 |
0.00 |
| 14:33 |
-210.93 |
-111.95 |
0.00 |
| 14:32 |
-210.93 |
-108.90 |
0.00 |
| 14:31 |
-210.93 |
-68.95 |
0.00 |
| 14:30 |
-210.93 |
-65.89 |
0.00 |
| 14:29 |
-210.93 |
-65.89 |
0.00 |
| 14:28 |
-210.93 |
-65.89 |
0.00 |
| 14:27 |
-210.93 |
-57.61 |
0.00 |
| 14:26 |
-210.93 |
-65.01 |
0.00 |
| 14:25 |
-210.93 |
-56.63 |
0.00 |
| 14:24 |
-210.93 |
-30.65 |
0.00 |
| 14:23 |
-210.93 |
-17.43 |
0.00 |
| 14:22 |
-210.93 |
-17.43 |
0.00 |
| 14:21 |
-210.93 |
-21.70 |
0.00 |
| 14:20 |
-237.90 |
-79.32 |
0.00 |
| 14:19 |
-237.90 |
-115.36 |
0.00 |
| 14:18 |
-211.49 |
-149.87 |
0.00 |
| 14:17 |
-211.49 |
-144.65 |
0.00 |
| 14:16 |
-233.61 |
-139.65 |
0.00 |
| 14:15 |
-233.61 |
-153.91 |
0.00 |
| 14:14 |
-233.61 |
-130.10 |
0.00 |
| 14:13 |
-233.61 |
-88.00 |
0.00 |
| 14:12 |
-233.61 |
-92.16 |
0.00 |
| 14:11 |
-176.97 |
-73.75 |
0.00 |
| 14:10 |
-67.87 |
-50.71 |
0.00 |
| 14:09 |
-67.87 |
-20.56 |
0.00 |
| 14:08 |
1.49 |
45.83 |
0.00 |
| 14:07 |
1.49 |
55.90 |
0.00 |
| 14:06 |
23.19 |
68.29 |
0.00 |
| 14:05 |
97.67 |
61.14 |
0.00 |
| 14:04 |
97.67 |
64.53 |
0.00 |
| 14:03 |
-12.12 |
89.76 |
0.00 |
| 14:02 |
-12.12 |
115.40 |
0.00 |
| 14:01 |
-105.48 |
73.05 |
0.00 |
| 14:00 |
-105.73 |
94.95 |
0.00 |
| 13:59 |
34.04 |
100.65 |
0.00 |
| 13:58 |
34.04 |
103.07 |
0.00 |
| 13:57 |
34.04 |
92.07 |
0.00 |
| 13:56 |
34.04 |
81.52 |
0.00 |
| 13:55 |
34.04 |
87.12 |
0.00 |
| 13:54 |
-55.74 |
69.53 |
0.00 |
| 13:53 |
-55.74 |
78.88 |
0.00 |
| 13:52 |
-55.74 |
59.53 |
0.00 |
| 13:51 |
-55.74 |
59.53 |
0.00 |
| 13:50 |
-55.74 |
53.47 |
0.00 |
| 13:49 |
-55.74 |
58.97 |
0.00 |
| 13:48 |
-151.30 |
64.45 |
0.00 |
| 13:47 |
-151.30 |
73.88 |
0.00 |
| 13:46 |
-151.30 |
80.79 |
0.00 |
| 13:45 |
-151.30 |
80.79 |
0.00 |
| 13:44 |
-151.30 |
59.20 |
0.00 |
| 13:43 |
-209.59 |
67.20 |
0.00 |
| 13:42 |
-214.57 |
82.66 |
0.00 |
| 13:41 |
-214.37 |
121.00 |
0.00 |
| 13:40 |
-173.35 |
114.85 |
0.00 |
| 13:39 |
-173.35 |
114.85 |
0.00 |
| 13:38 |
-152.47 |
120.33 |
0.00 |
| 13:37 |
-152.47 |
120.33 |
0.00 |
| 13:36 |
-152.47 |
116.69 |
0.00 |
| 13:35 |
-152.47 |
136.35 |
0.00 |
| 13:34 |
-152.47 |
152.50 |
0.00 |
| 13:33 |
-152.47 |
158.00 |
0.00 |
| 13:32 |
-152.47 |
181.32 |
0.00 |
| 13:31 |
-152.47 |
181.32 |
0.00 |
| 13:30 |
-152.47 |
178.67 |
0.00 |
| 13:29 |
-152.47 |
173.16 |
0.00 |
| 13:28 |
-174.51 |
173.16 |
0.00 |
| 13:27 |
-174.51 |
189.68 |
0.00 |
| 13:26 |
-174.51 |
178.66 |
0.00 |
| 13:25 |
-151.94 |
166.66 |
0.00 |
| 13:24 |
-151.94 |
166.66 |
0.00 |
| 13:23 |
-151.94 |
166.66 |
0.00 |
| 13:22 |
-151.94 |
173.27 |
0.00 |
| 13:21 |
-151.94 |
173.27 |
0.00 |
| 13:20 |
-213.10 |
173.27 |
0.00 |
| 13:19 |
-191.01 |
179.42 |
0.00 |
| 13:18 |
-191.01 |
195.81 |
0.00 |
| 13:17 |
-145.91 |
279.44 |
0.00 |
| 13:16 |
-145.91 |
263.90 |
0.00 |
| 13:15 |
-145.91 |
236.00 |
0.00 |
| 13:14 |
-108.58 |
224.98 |
0.00 |
| 13:13 |
-86.93 |
251.04 |
0.00 |
| 13:12 |
-86.93 |
300.43 |
0.00 |
| 13:11 |
-23.37 |
332.91 |
0.00 |
| 13:10 |
-3.02 |
339.08 |
0.00 |
| 13:09 |
19.02 |
379.44 |
0.00 |
| 13:08 |
19.02 |
417.20 |
0.00 |
| 13:07 |
19.02 |
417.20 |
0.00 |
| 13:06 |
46.86 |
425.92 |
0.00 |
| 13:05 |
81.49 |
448.83 |
0.00 |
| 13:04 |
81.49 |
469.95 |
0.00 |
| 13:03 |
138.49 |
508.54 |
0.00 |
| 13:02 |
161.54 |
493.79 |
0.00 |
| 13:01 |
161.54 |
516.99 |
0.00 |
| 11:30 |
161.54 |
517.98 |
0.00 |
| 11:29 |
161.54 |
523.53 |
0.00 |
| 11:28 |
161.54 |
523.53 |
0.00 |
| 11:27 |
230.54 |
523.53 |
0.00 |
| 11:26 |
230.54 |
507.06 |
0.00 |
| 11:25 |
263.93 |
518.19 |
0.00 |
| 11:24 |
285.21 |
518.19 |
0.00 |
| 11:23 |
285.21 |
512.72 |
0.00 |
| 11:22 |
236.16 |
518.29 |
0.00 |
| 11:21 |
236.16 |
529.43 |
0.00 |
| 11:20 |
236.16 |
537.57 |
0.00 |
| 11:19 |
24.17 |
466.06 |
0.00 |
| 11:18 |
24.17 |
513.03 |
0.00 |
| 11:17 |
24.17 |
513.80 |
0.00 |
| 11:16 |
1.89 |
504.89 |
0.00 |
| 11:15 |
-26.27 |
435.92 |
0.00 |
| 11:14 |
-26.27 |
431.36 |
0.00 |
| 11:13 |
-26.27 |
434.34 |
0.00 |
| 11:12 |
-26.27 |
445.56 |
0.00 |
| 11:11 |
-26.27 |
456.56 |
0.00 |
| 11:10 |
-26.27 |
432.32 |
0.00 |
| 11:09 |
-48.49 |
398.92 |
0.00 |
| 11:08 |
-115.48 |
391.93 |
0.00 |
| 11:07 |
-115.48 |
391.93 |
0.00 |
| 11:06 |
-188.09 |
350.82 |
0.00 |
| 11:05 |
-188.09 |
348.39 |
0.00 |
| 11:04 |
-188.09 |
363.30 |
0.00 |
| 11:03 |
-99.69 |
357.33 |
0.00 |
| 11:02 |
-99.69 |
357.33 |
0.00 |
| 11:01 |
-99.69 |
374.70 |
0.00 |
| 11:00 |
-99.69 |
392.28 |
0.00 |
| 10:59 |
-121.83 |
407.88 |
0.00 |
| 10:58 |
-121.83 |
391.27 |
0.00 |
| 10:57 |
-121.83 |
391.27 |
0.00 |
| 10:56 |
-121.83 |
408.43 |
0.00 |
| 10:55 |
-121.83 |
437.35 |
0.00 |
| 10:54 |
-121.83 |
452.31 |
0.00 |
| 10:53 |
-145.30 |
439.23 |
0.00 |
| 10:52 |
-145.30 |
439.23 |
0.00 |
| 10:51 |
-124.84 |
444.97 |
0.00 |
| 10:50 |
-162.48 |
444.97 |
0.00 |
| 10:49 |
-162.48 |
395.87 |
0.00 |
| 10:48 |
-214.19 |
396.86 |
0.00 |
| 10:47 |
-193.34 |
470.49 |
0.00 |
| 10:46 |
-193.34 |
452.23 |
0.00 |
| 10:45 |
-193.34 |
443.38 |
0.00 |
| 10:44 |
-193.34 |
443.38 |
0.00 |
| 10:43 |
-193.34 |
452.00 |
0.00 |
| 10:42 |
-193.34 |
463.94 |
0.00 |
| 10:41 |
-193.34 |
460.49 |
0.00 |
| 10:40 |
-257.57 |
390.07 |
0.00 |
| 10:39 |
-218.75 |
407.28 |
0.00 |
| 10:38 |
-189.47 |
442.31 |
0.00 |
| 10:37 |
-189.47 |
450.37 |
0.00 |
| 10:36 |
-156.29 |
450.37 |
0.00 |
| 10:35 |
-89.93 |
452.04 |
0.00 |
| 10:34 |
-43.30 |
459.13 |
0.00 |
| 10:33 |
-43.30 |
459.13 |
0.00 |
| 10:32 |
-43.30 |
453.47 |
0.00 |
| 10:31 |
-16.14 |
436.82 |
0.00 |
| 10:30 |
-5.02 |
426.13 |
0.00 |
| 10:29 |
16.09 |
447.11 |
0.00 |
| 10:28 |
16.09 |
469.32 |
0.00 |
| 10:27 |
16.09 |
469.32 |
0.00 |
| 10:26 |
14.42 |
486.00 |
0.00 |
| 10:25 |
14.42 |
491.77 |
0.00 |
| 10:24 |
14.42 |
479.10 |
0.00 |
| 10:23 |
14.42 |
501.86 |
0.00 |
| 10:22 |
14.42 |
501.86 |
0.00 |
| 10:21 |
-15.32 |
518.55 |
0.00 |
| 10:20 |
-15.32 |
525.66 |
0.00 |
| 10:19 |
75.95 |
533.21 |
0.00 |
| 10:18 |
75.95 |
527.64 |
0.00 |
| 10:17 |
75.95 |
520.30 |
0.00 |
| 10:16 |
75.95 |
533.31 |
0.00 |
| 10:15 |
75.95 |
556.00 |
0.00 |
| 10:14 |
75.95 |
624.71 |
0.00 |
| 10:13 |
75.95 |
631.52 |
0.00 |
| 10:12 |
-20.34 |
545.05 |
0.00 |
| 10:11 |
2.88 |
544.15 |
0.00 |
| 10:10 |
2.88 |
516.18 |
0.00 |
| 10:09 |
-110.28 |
473.20 |
0.00 |
| 10:08 |
-86.75 |
481.63 |
0.00 |
| 10:07 |
-172.67 |
460.91 |
0.00 |
| 10:06 |
-194.37 |
472.64 |
0.00 |
| 10:05 |
-244.58 |
467.34 |
0.00 |
| 10:04 |
-196.06 |
453.31 |
0.00 |
| 10:03 |
-107.75 |
411.66 |
0.00 |
| 10:02 |
-77.39 |
407.57 |
0.00 |
| 10:01 |
5.19 |
426.24 |
0.00 |
| 10:00 |
5.19 |
420.91 |
0.00 |
| 09:59 |
5.19 |
500.97 |
0.00 |
| 09:58 |
-87.60 |
481.64 |
0.00 |
| 09:57 |
-87.60 |
455.56 |
0.00 |
| 09:56 |
-80.62 |
506.88 |
0.00 |
| 09:55 |
-57.29 |
552.66 |
0.00 |
| 09:54 |
-37.14 |
589.71 |
0.00 |
| 09:53 |
-26.46 |
556.48 |
0.00 |
| 09:52 |
29.00 |
461.08 |
0.00 |
| 09:51 |
-117.27 |
304.21 |
0.00 |
| 09:50 |
-204.24 |
195.49 |
0.00 |
| 09:49 |
-284.46 |
174.54 |
0.00 |
| 09:48 |
-219.63 |
165.78 |
0.00 |
| 09:47 |
-213.54 |
159.40 |
0.00 |
| 09:46 |
-149.71 |
104.32 |
0.00 |
| 09:45 |
-149.71 |
79.11 |
0.00 |
| 09:44 |
-149.71 |
58.15 |
0.00 |
| 09:43 |
-0.30 |
35.44 |
0.00 |
| 09:42 |
-157.00 |
8.40 |
0.00 |
| 09:41 |
-157.00 |
17.72 |
0.00 |
| 09:40 |
-172.24 |
18.45 |
0.00 |
| 09:39 |
-102.88 |
11.94 |
0.00 |
| 09:38 |
-3.61 |
33.90 |
0.00 |
| 09:37 |
-3.84 |
45.02 |
0.00 |
| 09:36 |
54.18 |
-9.55 |
0.00 |
| 09:35 |
168.82 |
-4.27 |
0.00 |
| 09:34 |
143.51 |
14.06 |
0.00 |
| 09:33 |
120.98 |
-10.53 |
0.00 |
| 09:32 |
142.50 |
11.89 |
0.00 |
| 09:31 |
142.50 |
28.93 |
0.00 |
| 09:30 |
66.19 |
13.49 |
0.00 |
|
| 大单资金：-0.23万元 |
成交额占比：-0.00% |
| 中单资金：-192.92万元 |
成交额占比：-0.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
10.91 |
1.02% |
409.33 |
-13719.30 |
-0.23 |
-0.00% |
-192.92 |
-0.68% |
602.48 |
2.11% |
| 20241226 |
10.80 |
0.47% |
-3357.73 |
-6291.55 |
-3081.95 |
-10.95% |
-1123.79 |
-3.99% |
848.01 |
3.01% |
| 20241225 |
10.75 |
-5.78% |
-5090.80 |
-5450.03 |
-3222.21 |
-7.72% |
-2186.69 |
-5.24% |
318.10 |
0.76% |
| 20241224 |
11.41 |
-0.09% |
-3800.64 |
-1636.95 |
-1802.85 |
-5.72% |
-1607.76 |
-5.10% |
-390.03 |
-1.24% |
| 20241223 |
11.42 |
-6.39% |
-10243.12 |
-5323.47 |
-5612.06 |
-13.70% |
-3599.99 |
-8.79% |
-1031.07 |
-2.52% |
| 20241220 |
12.20 |
5.26% |
9993.88 |
-1977.66 |
7427.52 |
13.16% |
1740.09 |
3.08% |
826.27 |
1.46% |
| 20241219 |
11.59 |
-1.11% |
-3666.60 |
-14745.69 |
-2240.43 |
-6.22% |
-591.58 |
-1.64% |
-834.59 |
-2.32% |
| 20241218 |
11.72 |
2.00% |
887.78 |
-2278.34 |
590.87 |
1.30% |
-352.44 |
-0.78% |
649.35 |
1.43% |
| 20241217 |
11.49 |
-10.51% |
-8320.45 |
-6129.53 |
-5489.37 |
-7.59% |
-2564.41 |
-3.54% |
-266.67 |
-0.37% |
| 20241216 |
12.84 |
-1.53% |
-6452.35 |
8721.34 |
-2266.25 |
-4.38% |
-3003.63 |
-5.81% |
-1182.47 |
-2.29% |
| 20241213 |
13.04 |
-0.76% |
-6934.64 |
5838.62 |
-5340.51 |
-6.07% |
-1134.39 |
-1.29% |
-459.74 |
-0.52% |
| 20241212 |
13.14 |
7.70% |
11494.17 |
11261.48 |
10226.92 |
8.38% |
6428.11 |
5.26% |
-5160.86 |
-4.23% |
| 20241211 |
12.20 |
0.08% |
-6010.12 |
3366.56 |
-3260.32 |
-4.86% |
-951.66 |
-1.42% |
-1798.14 |
-2.68% |
| 20241210 |
12.19 |
9.23% |
9360.75 |
1886.92 |
9361.50 |
7.93% |
2706.48 |
2.29% |
-2707.23 |
-2.29% |
| 20241209 |
11.16 |
-2.70% |
-6094.41 |
-10939.10 |
-5148.97 |
-15.23% |
-1446.18 |
-4.28% |
500.74 |
1.48% |
| 20241206 |
11.47 |
0.26% |
-1070.85 |
-6488.55 |
82.35 |
0.24% |
-623.02 |
-1.79% |
-530.18 |
-1.52% |
| 20241205 |
11.44 |
2.51% |
3149.73 |
-4449.45 |
2332.00 |
7.41% |
476.13 |
1.51% |
341.60 |
1.09% |
| 20241204 |
11.16 |
-2.02% |
-7445.59 |
-7758.12 |
-4739.96 |
-12.60% |
-2276.58 |
-6.05% |
-429.05 |
-1.14% |
| 20241203 |
11.39 |
-1.56% |
-3726.94 |
-1453.31 |
-3464.52 |
-9.77% |
-1357.90 |
-3.83% |
1095.48 |
3.09% |
| 20241202 |
11.57 |
1.58% |
-1606.80 |
884.56 |
-698.42 |
-1.74% |
-1321.36 |
-3.28% |
412.98 |
1.03% |
| 20241129 |
11.39 |
2.80% |
503.23 |
2791.61 |
2121.45 |
4.62% |
-930.95 |
-2.03% |
-687.27 |
-1.50% |
| 20241128 |
11.08 |
-0.45% |
-1887.45 |
-554.69 |
-976.67 |
-2.21% |
-328.83 |
-0.74% |
-581.95 |
-1.32% |
| 20241127 |
11.13 |
4.31% |
1625.37 |
-1929.24 |
1564.85 |
3.67% |
494.89 |
1.16% |
-434.37 |
-1.02% |
| 20241126 |
10.67 |
-2.82% |
-2782.25 |
-3147.90 |
-1126.65 |
-3.94% |
-1554.47 |
-5.43% |
-101.13 |
-0.35% |
| 20241125 |
10.98 |
-1.52% |
1533.71 |
-3018.82 |
1208.63 |
3.50% |
-138.01 |
-0.40% |
463.09 |
1.34% |
| 20241122 |
11.15 |
-5.91% |
-2434.03 |
-5883.57 |
-1224.85 |
-2.76% |
-1808.42 |
-4.07% |
599.24 |
1.35% |
| 20241121 |
11.85 |
-0.25% |
-3954.46 |
-3782.62 |
-2351.22 |
-5.37% |
-958.62 |
-2.19% |
-644.62 |
-1.47% |
| 20241120 |
11.88 |
1.97% |
360.99 |
-5172.19 |
346.19 |
0.78% |
460.21 |
1.04% |
-445.41 |
-1.00% |
| 20241119 |
11.65 |
4.30% |
-1205.17 |
-3240.36 |
-997.57 |
-2.23% |
-1124.14 |
-2.51% |
916.54 |
2.05% |
| 20241118 |
11.17 |
-7.91% |
438.95 |
-16821.26 |
-1656.12 |
-2.26% |
-1757.43 |
-2.40% |
3852.50 |
5.26% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
