300102乾照光电 今日实时资金流向 |
15:00 |
-4288.41 |
-1301.90 |
-2932.75 |
14:59 |
-4363.26 |
-1372.96 |
-3072.77 |
14:58 |
-4363.26 |
-1372.96 |
-3072.77 |
14:57 |
-4363.26 |
-1372.96 |
-3074.34 |
14:56 |
-4287.23 |
-1416.86 |
-3047.26 |
14:55 |
-4287.23 |
-1407.96 |
-3040.46 |
14:54 |
-4317.01 |
-1407.45 |
-3041.91 |
14:53 |
-4317.01 |
-1380.28 |
-2959.14 |
14:52 |
-4372.16 |
-1410.47 |
-2963.22 |
14:51 |
-4467.22 |
-1402.08 |
-2944.75 |
14:50 |
-4500.11 |
-1374.97 |
-2879.68 |
14:49 |
-4500.11 |
-1374.46 |
-2868.56 |
14:48 |
-4500.11 |
-1369.10 |
-2880.49 |
14:47 |
-4476.94 |
-1356.00 |
-2835.21 |
14:46 |
-4476.94 |
-1349.07 |
-2783.35 |
14:45 |
-4503.12 |
-1324.09 |
-2759.27 |
14:44 |
-4555.46 |
-1270.20 |
-2755.62 |
14:43 |
-4503.18 |
-1278.97 |
-2723.20 |
14:42 |
-4503.18 |
-1272.56 |
-2686.72 |
14:41 |
-4503.18 |
-1255.04 |
-2659.25 |
14:40 |
-4470.09 |
-1242.77 |
-2662.54 |
14:39 |
-4470.09 |
-1244.08 |
-2661.62 |
14:38 |
-4449.18 |
-1238.98 |
-2665.41 |
14:37 |
-4449.18 |
-1229.59 |
-2722.42 |
14:36 |
-4371.00 |
-1236.26 |
-2735.63 |
14:35 |
-4371.00 |
-1248.28 |
-2735.25 |
14:34 |
-4371.00 |
-1259.75 |
-2728.72 |
14:33 |
-4371.00 |
-1262.89 |
-2715.81 |
14:32 |
-4345.16 |
-1238.76 |
-2653.11 |
14:31 |
-4345.16 |
-1250.65 |
-2647.11 |
14:30 |
-4345.16 |
-1262.01 |
-2657.80 |
14:29 |
-4304.15 |
-1246.39 |
-2656.51 |
14:28 |
-4281.50 |
-1174.74 |
-2584.86 |
14:27 |
-4281.50 |
-1126.63 |
-2572.73 |
14:26 |
-4307.71 |
-1121.82 |
-2566.60 |
14:25 |
-4307.47 |
-1113.72 |
-2570.52 |
14:24 |
-4282.17 |
-1101.60 |
-2549.14 |
14:23 |
-4282.17 |
-1074.61 |
-2505.33 |
14:22 |
-4282.17 |
-1068.61 |
-2517.99 |
14:21 |
-4235.21 |
-1050.36 |
-2505.99 |
14:20 |
-4207.91 |
-1009.23 |
-2441.34 |
14:19 |
-4207.91 |
-1016.16 |
-2435.46 |
14:18 |
-4113.16 |
-1007.27 |
-2439.26 |
14:17 |
-4113.16 |
-999.57 |
-2440.58 |
14:16 |
-4113.16 |
-1010.04 |
-2465.32 |
14:15 |
-4082.24 |
-968.04 |
-2475.55 |
14:14 |
-4082.24 |
-968.44 |
-2505.95 |
14:13 |
-4179.00 |
-937.70 |
-2509.37 |
14:12 |
-4179.00 |
-928.27 |
-2515.13 |
14:11 |
-4179.00 |
-922.00 |
-2536.20 |
14:10 |
-4232.81 |
-922.00 |
-2551.38 |
14:09 |
-4232.81 |
-920.04 |
-2547.86 |
14:08 |
-4162.52 |
-920.04 |
-2533.63 |
14:07 |
-4162.52 |
-905.79 |
-2478.25 |
14:06 |
-4162.52 |
-927.93 |
-2471.58 |
14:05 |
-4162.52 |
-940.11 |
-2464.65 |
14:04 |
-4165.93 |
-962.45 |
-2484.65 |
14:03 |
-4165.93 |
-992.37 |
-2454.10 |
14:02 |
-4165.93 |
-1009.87 |
-2495.84 |
14:01 |
-4109.60 |
-971.15 |
-2469.64 |
14:00 |
-4024.78 |
-874.04 |
-2424.11 |
13:59 |
-4024.78 |
-862.29 |
-2415.76 |
13:58 |
-3831.50 |
-787.97 |
-2332.30 |
13:57 |
-3831.50 |
-756.43 |
-2302.70 |
13:56 |
-3743.48 |
-729.74 |
-2293.43 |
13:55 |
-3743.48 |
-739.69 |
-2311.92 |
13:54 |
-3743.48 |
-739.69 |
-2324.75 |
13:53 |
-3743.48 |
-738.52 |
-2335.07 |
13:52 |
-3678.57 |
-742.19 |
-2323.97 |
13:51 |
-3678.57 |
-723.81 |
-2350.48 |
13:50 |
-3678.57 |
-729.68 |
-2360.01 |
13:49 |
-3678.57 |
-719.90 |
-2413.09 |
13:48 |
-3678.57 |
-683.65 |
-2405.92 |
13:47 |
-3678.57 |
-647.63 |
-2382.83 |
13:46 |
-3709.42 |
-613.96 |
-2350.71 |
13:45 |
-3683.28 |
-590.31 |
-2289.28 |
13:44 |
-3683.28 |
-597.64 |
-2289.82 |
13:43 |
-3635.99 |
-597.93 |
-2278.18 |
13:42 |
-3679.12 |
-584.30 |
-2279.10 |
13:41 |
-3790.26 |
-588.76 |
-2287.24 |
13:40 |
-3761.25 |
-579.47 |
-2269.08 |
13:39 |
-3761.25 |
-579.47 |
-2275.37 |
13:38 |
-3761.25 |
-611.24 |
-2289.75 |
13:37 |
-3712.98 |
-574.77 |
-2269.74 |
13:36 |
-3712.98 |
-565.23 |
-2252.22 |
13:35 |
-3660.62 |
-560.25 |
-2243.45 |
13:34 |
-3660.62 |
-577.16 |
-2257.21 |
13:33 |
-3660.62 |
-564.34 |
-2241.90 |
13:32 |
-3689.47 |
-494.01 |
-2212.45 |
13:31 |
-3567.76 |
-424.58 |
-2107.05 |
13:30 |
-3469.76 |
-370.42 |
-2064.60 |
13:29 |
-3469.76 |
-388.59 |
-2068.17 |
13:28 |
-3422.78 |
-404.26 |
-2042.38 |
13:27 |
-3422.78 |
-389.79 |
-2050.94 |
13:26 |
-3422.78 |
-379.26 |
-2019.76 |
13:25 |
-3422.78 |
-361.89 |
-1977.92 |
13:24 |
-3422.78 |
-340.72 |
-1941.89 |
13:23 |
-3378.30 |
-339.80 |
-1884.68 |
13:22 |
-3378.30 |
-328.23 |
-1895.88 |
13:21 |
-3378.30 |
-354.47 |
-1870.99 |
13:20 |
-3280.82 |
-390.99 |
-1855.18 |
13:19 |
-3324.21 |
-419.53 |
-1871.00 |
13:18 |
-3324.21 |
-374.33 |
-1865.23 |
13:17 |
-3302.40 |
-361.07 |
-1871.94 |
13:16 |
-3253.42 |
-337.30 |
-1807.23 |
13:15 |
-3351.56 |
-298.68 |
-1804.87 |
13:14 |
-3325.20 |
-286.82 |
-1773.77 |
13:13 |
-3193.23 |
-290.67 |
-1760.59 |
13:12 |
-3127.23 |
-258.17 |
-1726.65 |
13:11 |
-3153.69 |
-231.46 |
-1614.95 |
13:10 |
-3087.49 |
-203.66 |
-1570.62 |
13:09 |
-3087.49 |
-205.93 |
-1550.75 |
13:08 |
-3087.49 |
-221.71 |
-1545.85 |
13:07 |
-3047.74 |
-218.14 |
-1503.71 |
13:06 |
-3068.18 |
-213.11 |
-1475.33 |
13:05 |
-3068.18 |
-236.97 |
-1478.53 |
13:04 |
-3031.82 |
-193.12 |
-1387.74 |
13:03 |
-2989.35 |
-181.44 |
-1380.58 |
13:02 |
-3038.75 |
-181.04 |
-1336.61 |
13:01 |
-3038.75 |
-84.24 |
-1274.56 |
11:30 |
-2897.46 |
-54.38 |
-1190.55 |
11:29 |
-2810.45 |
-134.29 |
-1205.47 |
11:28 |
-2616.32 |
-270.84 |
-1273.60 |
11:27 |
-2556.92 |
-299.51 |
-1284.34 |
11:26 |
-2597.12 |
-323.50 |
-1287.85 |
11:25 |
-2616.83 |
-464.48 |
-1333.16 |
11:24 |
-2682.74 |
-562.18 |
-1421.95 |
11:23 |
-2682.74 |
-543.27 |
-1419.83 |
11:22 |
-2643.69 |
-552.72 |
-1426.77 |
11:21 |
-2820.69 |
-640.34 |
-1477.55 |
11:20 |
-2820.69 |
-672.85 |
-1481.54 |
11:19 |
-2724.74 |
-662.80 |
-1492.97 |
11:18 |
-2781.06 |
-644.78 |
-1494.85 |
11:17 |
-2778.27 |
-683.86 |
-1494.47 |
11:16 |
-2827.28 |
-756.22 |
-1567.87 |
11:15 |
-2903.25 |
-780.54 |
-1593.66 |
11:14 |
-2759.77 |
-761.14 |
-1603.33 |
11:13 |
-2709.97 |
-766.30 |
-1611.00 |
11:12 |
-2709.97 |
-752.94 |
-1624.76 |
11:11 |
-2709.97 |
-742.64 |
-1625.82 |
11:10 |
-2709.97 |
-735.77 |
-1640.09 |
11:09 |
-2670.36 |
-728.25 |
-1632.70 |
11:08 |
-2637.68 |
-711.99 |
-1622.53 |
11:07 |
-2637.68 |
-711.99 |
-1623.33 |
11:06 |
-2695.93 |
-713.98 |
-1627.57 |
11:05 |
-2742.90 |
-713.98 |
-1626.25 |
11:04 |
-2742.90 |
-713.98 |
-1618.18 |
11:03 |
-2742.90 |
-738.22 |
-1650.22 |
11:02 |
-2742.90 |
-716.96 |
-1616.27 |
11:01 |
-2742.90 |
-715.79 |
-1591.68 |
11:00 |
-2722.79 |
-710.50 |
-1579.64 |
10:59 |
-2722.79 |
-723.48 |
-1587.33 |
10:58 |
-2722.79 |
-760.12 |
-1588.80 |
10:57 |
-2685.82 |
-761.04 |
-1590.92 |
10:56 |
-2582.79 |
-761.71 |
-1590.27 |
10:55 |
-2582.79 |
-745.74 |
-1584.33 |
10:54 |
-2450.54 |
-732.39 |
-1584.20 |
10:53 |
-2450.54 |
-749.74 |
-1575.07 |
10:52 |
-2309.14 |
-724.23 |
-1583.81 |
10:51 |
-1827.82 |
-585.06 |
-1442.72 |
10:50 |
-1778.40 |
-583.34 |
-1403.29 |
10:49 |
-1756.49 |
-596.62 |
-1398.78 |
10:48 |
-1756.49 |
-613.08 |
-1398.79 |
10:47 |
-1756.49 |
-624.50 |
-1379.16 |
10:46 |
-1756.49 |
-616.67 |
-1388.06 |
10:45 |
-1650.43 |
-588.37 |
-1387.94 |
10:44 |
-1650.43 |
-597.41 |
-1381.03 |
10:43 |
-1684.72 |
-593.29 |
-1364.96 |
10:42 |
-1684.72 |
-586.66 |
-1349.17 |
10:41 |
-1710.88 |
-564.11 |
-1337.35 |
10:40 |
-1710.88 |
-525.21 |
-1270.73 |
10:39 |
-1678.72 |
-493.73 |
-1257.86 |
10:38 |
-1678.72 |
-466.74 |
-1257.73 |
10:37 |
-1678.72 |
-465.46 |
-1243.79 |
10:36 |
-1695.08 |
-462.16 |
-1271.01 |
10:35 |
-1668.52 |
-426.43 |
-1252.67 |
10:34 |
-1694.09 |
-410.20 |
-1236.32 |
10:33 |
-1689.64 |
-506.77 |
-1279.48 |
10:32 |
-1422.07 |
-423.68 |
-1255.72 |
10:31 |
-1448.67 |
-381.17 |
-1245.23 |
10:30 |
-1389.35 |
-315.34 |
-1205.20 |
10:29 |
-1389.35 |
-326.79 |
-1202.95 |
10:28 |
-1356.10 |
-331.99 |
-1190.98 |
10:27 |
-1199.97 |
-284.46 |
-1139.99 |
10:26 |
-1199.97 |
-291.68 |
-1116.00 |
10:25 |
-1011.90 |
-298.88 |
-1125.61 |
10:24 |
-982.66 |
-274.85 |
-1110.65 |
10:23 |
-982.66 |
-283.40 |
-1108.66 |
10:22 |
-982.66 |
-312.48 |
-1122.02 |
10:21 |
-979.20 |
-397.41 |
-1123.23 |
10:20 |
-952.39 |
-320.38 |
-1085.12 |
10:19 |
-952.39 |
-280.22 |
-1042.55 |
10:18 |
-922.71 |
-250.41 |
-1016.49 |
10:17 |
-751.29 |
-264.05 |
-1016.36 |
10:16 |
-668.75 |
-279.06 |
-981.13 |
10:15 |
-634.82 |
-274.65 |
-966.26 |
10:14 |
-634.82 |
-262.05 |
-949.09 |
10:13 |
-567.04 |
-270.37 |
-944.79 |
10:12 |
-593.94 |
-254.42 |
-923.15 |
10:11 |
-593.94 |
-247.57 |
-933.78 |
10:10 |
-529.26 |
-254.33 |
-930.97 |
10:09 |
-529.26 |
-210.30 |
-941.36 |
10:08 |
-570.77 |
-236.04 |
-930.19 |
10:07 |
-570.77 |
-230.13 |
-938.68 |
10:06 |
-669.14 |
-257.12 |
-941.48 |
10:05 |
-586.17 |
-249.64 |
-876.60 |
10:04 |
-586.17 |
-275.57 |
-858.75 |
10:03 |
-586.17 |
-287.66 |
-877.03 |
10:02 |
-586.17 |
-280.56 |
-867.78 |
10:01 |
-569.68 |
-294.40 |
-840.77 |
10:00 |
-594.97 |
-313.76 |
-857.85 |
09:59 |
-664.49 |
-327.98 |
-869.17 |
09:58 |
-664.49 |
-299.41 |
-845.44 |
09:57 |
-664.49 |
-306.40 |
-841.01 |
09:56 |
-303.64 |
-242.00 |
-769.98 |
09:55 |
-242.44 |
-237.70 |
-757.07 |
09:54 |
-222.28 |
-211.66 |
-811.81 |
09:53 |
-196.36 |
-202.70 |
-767.60 |
09:52 |
-62.22 |
-251.27 |
-716.21 |
09:51 |
-63.22 |
-276.81 |
-704.23 |
09:50 |
-159.29 |
-231.23 |
-670.49 |
09:49 |
-201.30 |
-216.66 |
-625.74 |
09:48 |
-120.76 |
-203.90 |
-596.32 |
09:47 |
-443.46 |
-181.03 |
-600.05 |
09:46 |
-443.46 |
-301.21 |
-569.65 |
09:45 |
-536.79 |
-392.01 |
-516.72 |
09:44 |
-478.54 |
-519.49 |
-593.54 |
09:43 |
-493.19 |
-507.43 |
-539.68 |
09:42 |
-477.31 |
-473.69 |
-447.58 |
09:41 |
-539.69 |
-489.79 |
-455.77 |
09:40 |
-562.19 |
-530.29 |
-495.91 |
09:39 |
-528.61 |
-455.97 |
-430.12 |
09:38 |
-408.34 |
-388.62 |
-382.51 |
09:37 |
-291.61 |
-406.87 |
-365.23 |
09:36 |
-249.70 |
-267.69 |
-252.90 |
09:35 |
-213.75 |
-151.87 |
-170.04 |
09:34 |
-20.98 |
-99.79 |
-120.23 |
09:33 |
-51.21 |
1.58 |
-94.04 |
09:32 |
-84.17 |
148.23 |
-110.76 |
09:31 |
-27.99 |
134.96 |
-57.78 |
09:30 |
35.35 |
68.17 |
9.47 |
|
大单资金:-4288.41万元 |
成交额占比:-9.21% |
中单资金:-1301.90万元 |
成交额占比:-2.80% |
小单资金:-2932.75万元 |
成交额占比:-6.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
13.11 |
-1.06% |
-8523.06 |
-21488.81 |
-4288.41 |
-9.21% |
-1301.90 |
-2.80% |
-2932.75 |
-6.30% |
20250908 |
13.25 |
0.08% |
-4154.50 |
-35477.79 |
-3419.98 |
-6.19% |
-697.52 |
-1.26% |
-37.00 |
-0.07% |
20250905 |
13.24 |
3.44% |
-4486.94 |
-19313.71 |
-5066.25 |
-10.50% |
-1986.71 |
-4.12% |
2566.02 |
5.32% |
20250904 |
12.80 |
-4.69% |
-4528.74 |
-14585.10 |
-5444.97 |
-8.32% |
-3448.41 |
-5.27% |
4364.64 |
6.67% |
20250903 |
13.43 |
-5.29% |
-2540.07 |
-10776.95 |
-3269.20 |
-4.71% |
-2462.36 |
-3.55% |
3191.49 |
4.60% |
20250902 |
14.18 |
-9.10% |
-28915.75 |
-13230.68 |
-18277.39 |
-17.36% |
-7418.67 |
-7.05% |
-3219.69 |
-3.06% |
20250901 |
15.60 |
7.59% |
15502.81 |
18148.15 |
12744.10 |
9.80% |
3955.38 |
3.04% |
-1196.67 |
-0.92% |
20250829 |
14.50 |
-0.21% |
-5121.56 |
3613.88 |
-337.64 |
-0.38% |
-2451.37 |
-2.74% |
-2332.55 |
-2.61% |
20250828 |
14.53 |
3.27% |
2776.00 |
-1491.18 |
-1636.82 |
-1.84% |
1493.93 |
1.68% |
2918.89 |
3.29% |
20250827 |
14.07 |
-2.97% |
-9257.63 |
6835.71 |
-5722.93 |
-6.82% |
-2578.12 |
-3.07% |
-956.58 |
-1.14% |
20250826 |
14.50 |
3.42% |
11244.33 |
13541.93 |
13101.44 |
12.64% |
-533.71 |
-0.51% |
-1323.40 |
-1.28% |
20250825 |
14.02 |
-0.43% |
-3790.27 |
-1247.35 |
-1790.17 |
-2.16% |
-965.64 |
-1.16% |
-1034.46 |
-1.25% |
20250822 |
14.08 |
-1.68% |
-6829.75 |
-8016.94 |
-5442.70 |
-7.53% |
-1649.17 |
-2.28% |
262.12 |
0.36% |
20250821 |
14.32 |
2.36% |
4883.49 |
7620.73 |
6690.07 |
7.48% |
1211.99 |
1.36% |
-3018.57 |
-3.38% |
20250820 |
13.99 |
1.01% |
3325.14 |
624.82 |
983.29 |
1.72% |
-40.38 |
-0.07% |
2382.23 |
4.17% |
20250819 |
13.85 |
-0.86% |
-2740.69 |
-2543.76 |
-1687.84 |
-2.82% |
-2118.41 |
-3.54% |
1065.56 |
1.78% |
20250818 |
13.97 |
-1.27% |
-13689.03 |
-4346.67 |
-8559.76 |
-9.45% |
-1235.52 |
-1.36% |
-3893.75 |
-4.30% |
20250815 |
14.15 |
6.15% |
15852.57 |
12722.61 |
10194.97 |
10.31% |
2876.51 |
2.91% |
2781.09 |
2.81% |
20250814 |
13.33 |
-2.49% |
-955.94 |
10186.54 |
-305.84 |
-0.34% |
-868.73 |
-0.97% |
218.63 |
0.24% |
20250813 |
13.67 |
0.89% |
-64.57 |
10477.69 |
-2185.29 |
-3.51% |
-1574.50 |
-2.53% |
3695.22 |
5.93% |
20250812 |
13.55 |
-1.60% |
-7681.13 |
22630.68 |
-3490.75 |
-5.04% |
-4863.22 |
-7.03% |
672.84 |
0.97% |
20250811 |
13.77 |
4.32% |
15120.10 |
26670.33 |
8509.52 |
7.66% |
6020.85 |
5.42% |
589.73 |
0.53% |
20250808 |
13.20 |
2.96% |
7191.91 |
15951.98 |
7658.90 |
7.25% |
1328.80 |
1.26% |
-1795.79 |
-1.70% |
20250807 |
12.82 |
2.48% |
2556.50 |
6336.34 |
-14.69 |
-0.01% |
-889.59 |
-0.85% |
3460.78 |
3.31% |
20250806 |
12.51 |
4.95% |
14005.85 |
11952.53 |
9967.70 |
14.85% |
1778.07 |
2.65% |
2260.08 |
3.37% |
20250805 |
11.92 |
1.97% |
4085.44 |
5117.51 |
548.90 |
1.80% |
1207.82 |
3.95% |
2328.72 |
7.62% |
20250804 |
11.69 |
0.00% |
-2712.82 |
3458.84 |
-2208.83 |
-10.44% |
-1083.58 |
-5.12% |
579.59 |
2.74% |
20250801 |
11.69 |
-1.02% |
-3811.93 |
5461.51 |
-1956.74 |
-7.29% |
-804.82 |
-3.00% |
-1050.37 |
-3.91% |
20250731 |
11.81 |
0.51% |
5806.59 |
6898.55 |
5601.50 |
11.50% |
1084.84 |
2.23% |
-879.75 |
-1.81% |
20250730 |
11.75 |
0.34% |
1604.51 |
-276.08 |
3132.68 |
8.87% |
32.52 |
0.09% |
-1560.69 |
-4.42% |
300102乾照光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向:成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢?什么是乾照光电[300102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乾照光电[300102]资金流向的计算方法不同,所以数据会有不一致的情况。
|