| 300102乾照光电 今日实时资金流向 |
| 15:00 |
5293.07 |
828.70 |
985.72 |
| 14:59 |
5258.59 |
869.08 |
980.98 |
| 14:58 |
5258.59 |
869.08 |
980.98 |
| 14:57 |
5258.59 |
870.34 |
980.51 |
| 14:56 |
5281.73 |
886.20 |
942.49 |
| 14:55 |
5322.03 |
892.43 |
920.93 |
| 14:54 |
5345.08 |
924.63 |
906.53 |
| 14:53 |
5183.92 |
901.20 |
867.22 |
| 14:52 |
5109.89 |
917.74 |
862.80 |
| 14:51 |
4971.97 |
916.68 |
829.32 |
| 14:50 |
5076.10 |
891.42 |
824.44 |
| 14:49 |
5076.10 |
884.01 |
795.71 |
| 14:48 |
5052.94 |
859.80 |
805.76 |
| 14:47 |
5052.94 |
820.12 |
776.12 |
| 14:46 |
5029.80 |
838.96 |
785.48 |
| 14:45 |
5029.80 |
831.90 |
757.47 |
| 14:44 |
4983.64 |
840.33 |
728.28 |
| 14:43 |
5006.87 |
863.91 |
767.46 |
| 14:42 |
5006.87 |
885.29 |
787.46 |
| 14:41 |
5033.92 |
901.94 |
843.40 |
| 14:40 |
5033.92 |
928.76 |
850.56 |
| 14:39 |
5033.92 |
926.43 |
857.61 |
| 14:38 |
5033.92 |
933.37 |
851.82 |
| 14:37 |
5033.92 |
915.21 |
828.90 |
| 14:36 |
5033.92 |
904.56 |
822.77 |
| 14:35 |
5114.33 |
918.68 |
810.94 |
| 14:34 |
5166.15 |
876.76 |
728.96 |
| 14:33 |
5166.15 |
902.68 |
733.82 |
| 14:32 |
5217.52 |
902.68 |
738.90 |
| 14:31 |
5239.39 |
904.29 |
729.86 |
| 14:30 |
5203.84 |
904.29 |
722.55 |
| 14:29 |
5203.84 |
892.02 |
722.89 |
| 14:28 |
5203.84 |
901.27 |
720.69 |
| 14:27 |
5203.84 |
894.77 |
719.99 |
| 14:26 |
5203.84 |
858.18 |
694.86 |
| 14:25 |
5203.84 |
851.68 |
691.50 |
| 14:24 |
5203.84 |
846.01 |
696.25 |
| 14:23 |
5180.23 |
849.48 |
631.34 |
| 14:22 |
5180.23 |
849.48 |
632.95 |
| 14:21 |
5180.23 |
826.34 |
624.97 |
| 14:20 |
5180.23 |
826.34 |
606.70 |
| 14:19 |
5142.32 |
826.34 |
590.04 |
| 14:18 |
5142.32 |
826.34 |
587.61 |
| 14:17 |
5142.32 |
844.71 |
575.01 |
| 14:16 |
5142.32 |
863.10 |
565.05 |
| 14:15 |
5096.73 |
832.55 |
511.86 |
| 14:14 |
5096.73 |
811.27 |
457.41 |
| 14:13 |
5151.99 |
811.27 |
461.80 |
| 14:12 |
5198.23 |
832.43 |
466.88 |
| 14:11 |
5231.09 |
833.58 |
471.50 |
| 14:10 |
5275.05 |
833.58 |
474.27 |
| 14:09 |
5307.13 |
833.58 |
459.21 |
| 14:08 |
5307.13 |
827.78 |
453.53 |
| 14:07 |
5327.99 |
827.66 |
442.63 |
| 14:06 |
5327.99 |
814.33 |
417.59 |
| 14:05 |
5327.99 |
837.37 |
414.58 |
| 14:04 |
5377.13 |
863.77 |
408.20 |
| 14:03 |
5377.13 |
855.42 |
404.37 |
| 14:02 |
5401.03 |
855.42 |
371.08 |
| 14:01 |
5378.74 |
866.90 |
386.62 |
| 14:00 |
5322.13 |
873.04 |
362.01 |
| 13:59 |
5322.13 |
862.95 |
362.58 |
| 13:58 |
5252.45 |
878.58 |
355.75 |
| 13:57 |
5252.45 |
878.58 |
365.71 |
| 13:56 |
5312.10 |
878.58 |
355.04 |
| 13:55 |
5339.13 |
872.07 |
378.01 |
| 13:54 |
5339.13 |
866.27 |
371.03 |
| 13:53 |
5339.13 |
859.88 |
374.28 |
| 13:52 |
5237.51 |
846.30 |
349.33 |
| 13:51 |
5158.44 |
857.32 |
332.29 |
| 13:50 |
5158.44 |
849.43 |
289.40 |
| 13:49 |
5200.90 |
855.21 |
284.19 |
| 13:48 |
5234.49 |
862.39 |
273.54 |
| 13:47 |
5257.67 |
890.21 |
280.61 |
| 13:46 |
5217.41 |
904.12 |
293.82 |
| 13:45 |
5196.30 |
886.71 |
281.05 |
| 13:44 |
5196.30 |
886.71 |
278.73 |
| 13:43 |
5196.30 |
886.24 |
279.54 |
| 13:42 |
5167.42 |
865.59 |
272.34 |
| 13:41 |
5167.42 |
849.48 |
281.96 |
| 13:40 |
5096.37 |
860.02 |
286.82 |
| 13:39 |
5096.37 |
860.02 |
277.78 |
| 13:38 |
5096.37 |
860.02 |
273.72 |
| 13:37 |
5096.37 |
834.75 |
280.67 |
| 13:36 |
5096.37 |
828.83 |
283.45 |
| 13:35 |
5096.37 |
822.92 |
283.21 |
| 13:34 |
5095.89 |
811.33 |
282.51 |
| 13:33 |
5095.89 |
797.31 |
279.49 |
| 13:32 |
5095.89 |
779.93 |
273.12 |
| 13:31 |
5095.89 |
772.99 |
242.20 |
| 13:30 |
5008.67 |
757.51 |
235.26 |
| 13:29 |
4987.77 |
751.74 |
220.71 |
| 13:28 |
4999.27 |
752.07 |
224.85 |
| 13:27 |
4960.30 |
760.37 |
216.20 |
| 13:26 |
4960.30 |
760.37 |
237.42 |
| 13:25 |
4960.30 |
760.37 |
244.22 |
| 13:24 |
4960.30 |
775.36 |
256.90 |
| 13:23 |
4960.30 |
756.67 |
257.48 |
| 13:22 |
4960.30 |
756.67 |
261.74 |
| 13:21 |
4986.96 |
779.52 |
276.51 |
| 13:20 |
4986.96 |
779.52 |
285.17 |
| 13:19 |
4986.96 |
779.52 |
283.43 |
| 13:18 |
4986.96 |
778.36 |
280.89 |
| 13:17 |
5009.11 |
783.66 |
279.04 |
| 13:16 |
5009.11 |
783.66 |
270.26 |
| 13:15 |
5009.11 |
783.66 |
256.28 |
| 13:14 |
5009.11 |
780.19 |
259.86 |
| 13:13 |
5009.11 |
780.19 |
262.50 |
| 13:12 |
5009.11 |
766.68 |
256.27 |
| 13:11 |
4987.98 |
766.68 |
254.19 |
| 13:10 |
4987.98 |
772.45 |
326.37 |
| 13:09 |
4987.98 |
772.45 |
354.31 |
| 13:08 |
4987.98 |
772.45 |
348.07 |
| 13:07 |
4987.98 |
757.65 |
341.95 |
| 13:06 |
4987.98 |
757.76 |
355.92 |
| 13:05 |
4987.98 |
766.77 |
348.75 |
| 13:04 |
4987.98 |
766.77 |
350.36 |
| 13:03 |
4987.98 |
758.34 |
353.94 |
| 13:02 |
4987.98 |
743.09 |
355.90 |
| 13:01 |
4987.98 |
743.09 |
359.14 |
| 11:30 |
5089.88 |
768.30 |
379.83 |
| 11:29 |
5089.88 |
765.07 |
391.73 |
| 11:28 |
5089.88 |
751.54 |
383.87 |
| 11:27 |
5089.88 |
751.54 |
386.75 |
| 11:26 |
5089.88 |
746.45 |
393.44 |
| 11:25 |
5089.88 |
746.45 |
398.06 |
| 11:24 |
5089.88 |
745.29 |
400.37 |
| 11:23 |
5089.88 |
755.45 |
404.87 |
| 11:22 |
5089.88 |
747.82 |
408.22 |
| 11:21 |
5089.88 |
747.82 |
408.68 |
| 11:20 |
5089.88 |
747.82 |
408.33 |
| 11:19 |
5089.88 |
753.60 |
414.91 |
| 11:18 |
5089.88 |
773.37 |
429.59 |
| 11:17 |
5089.88 |
779.84 |
427.28 |
| 11:16 |
5123.55 |
782.38 |
447.17 |
| 11:15 |
5123.55 |
802.17 |
454.58 |
| 11:14 |
5123.55 |
797.07 |
450.29 |
| 11:13 |
5123.55 |
791.17 |
456.66 |
| 11:12 |
5123.55 |
791.17 |
458.40 |
| 11:11 |
5123.55 |
773.47 |
450.18 |
| 11:10 |
5123.55 |
793.48 |
469.49 |
| 11:09 |
5123.55 |
761.52 |
479.33 |
| 11:08 |
5123.55 |
756.42 |
483.49 |
| 11:07 |
5123.55 |
750.41 |
475.27 |
| 11:06 |
5123.55 |
782.35 |
474.57 |
| 11:05 |
5123.55 |
769.85 |
456.27 |
| 11:04 |
5123.55 |
777.02 |
409.21 |
| 11:03 |
5175.89 |
751.49 |
331.33 |
| 11:02 |
5175.89 |
749.05 |
323.81 |
| 11:01 |
5175.89 |
728.43 |
343.71 |
| 11:00 |
5175.89 |
732.25 |
351.00 |
| 10:59 |
5175.89 |
738.04 |
335.46 |
| 10:58 |
5175.89 |
756.68 |
324.69 |
| 10:57 |
5175.89 |
771.27 |
328.04 |
| 10:56 |
5201.76 |
790.62 |
338.25 |
| 10:55 |
5201.76 |
799.80 |
343.58 |
| 10:54 |
5201.76 |
799.80 |
343.46 |
| 10:53 |
5201.76 |
808.16 |
357.28 |
| 10:52 |
5201.76 |
800.60 |
376.80 |
| 10:51 |
5191.18 |
799.78 |
387.37 |
| 10:50 |
5004.50 |
821.06 |
465.73 |
| 10:49 |
5024.60 |
806.18 |
483.48 |
| 10:48 |
5019.94 |
800.96 |
488.47 |
| 10:47 |
5043.14 |
800.72 |
557.42 |
| 10:46 |
5043.14 |
795.26 |
546.02 |
| 10:45 |
5043.14 |
821.17 |
565.42 |
| 10:44 |
5077.80 |
826.98 |
560.29 |
| 10:43 |
5077.80 |
819.87 |
536.77 |
| 10:42 |
5077.80 |
798.68 |
529.43 |
| 10:41 |
5077.80 |
787.16 |
525.47 |
| 10:40 |
5077.80 |
787.16 |
537.33 |
| 10:39 |
5077.80 |
809.72 |
545.57 |
| 10:38 |
5077.80 |
818.10 |
549.76 |
| 10:37 |
5098.29 |
821.01 |
551.26 |
| 10:36 |
5098.29 |
844.31 |
578.75 |
| 10:35 |
5098.29 |
869.26 |
573.50 |
| 10:34 |
5089.96 |
873.55 |
611.78 |
| 10:33 |
5001.74 |
897.84 |
637.13 |
| 10:32 |
4889.47 |
846.35 |
625.97 |
| 10:31 |
4864.63 |
786.40 |
581.38 |
| 10:30 |
4864.63 |
763.65 |
583.93 |
| 10:29 |
4864.63 |
741.12 |
560.01 |
| 10:28 |
4844.90 |
758.70 |
582.58 |
| 10:27 |
4682.29 |
716.01 |
527.11 |
| 10:26 |
4444.53 |
704.82 |
579.57 |
| 10:25 |
4138.58 |
654.84 |
473.15 |
| 10:24 |
4165.86 |
609.61 |
504.50 |
| 10:23 |
4013.38 |
562.63 |
523.82 |
| 10:22 |
3973.41 |
534.62 |
519.50 |
| 10:21 |
3946.41 |
503.26 |
527.33 |
| 10:20 |
3940.19 |
479.85 |
525.37 |
| 10:19 |
4002.37 |
460.60 |
533.89 |
| 10:18 |
4002.37 |
429.14 |
548.29 |
| 10:17 |
4002.37 |
410.94 |
547.92 |
| 10:16 |
4036.87 |
397.59 |
546.76 |
| 10:15 |
4064.95 |
392.29 |
564.59 |
| 10:14 |
4085.44 |
372.82 |
558.24 |
| 10:13 |
4117.12 |
371.65 |
572.52 |
| 10:12 |
4169.12 |
410.25 |
664.39 |
| 10:11 |
4203.77 |
426.99 |
671.66 |
| 10:10 |
4203.77 |
449.16 |
671.41 |
| 10:09 |
4203.77 |
443.38 |
662.73 |
| 10:08 |
4227.18 |
458.31 |
671.41 |
| 10:07 |
4227.18 |
450.07 |
681.36 |
| 10:06 |
4140.54 |
429.36 |
663.87 |
| 10:05 |
4106.92 |
445.86 |
653.93 |
| 10:04 |
4106.92 |
432.45 |
641.80 |
| 10:03 |
4106.92 |
450.59 |
655.77 |
| 10:02 |
4106.92 |
444.81 |
641.67 |
| 10:01 |
4140.02 |
451.51 |
664.51 |
| 10:00 |
4161.96 |
437.51 |
689.79 |
| 09:59 |
4188.04 |
456.31 |
683.07 |
| 09:58 |
4156.28 |
440.26 |
673.82 |
| 09:57 |
4134.12 |
412.70 |
664.59 |
| 09:56 |
4163.87 |
423.75 |
655.69 |
| 09:55 |
4198.26 |
415.32 |
664.22 |
| 09:54 |
4198.26 |
423.97 |
693.92 |
| 09:53 |
4228.03 |
370.60 |
647.73 |
| 09:52 |
4228.03 |
392.50 |
618.97 |
| 09:51 |
4251.13 |
416.75 |
631.18 |
| 09:50 |
4276.03 |
439.50 |
662.30 |
| 09:49 |
4324.86 |
474.09 |
661.47 |
| 09:48 |
4324.86 |
500.71 |
637.49 |
| 09:47 |
4065.99 |
537.44 |
689.41 |
| 09:46 |
4111.89 |
567.41 |
736.26 |
| 09:45 |
4090.47 |
568.22 |
739.38 |
| 09:44 |
4116.34 |
564.14 |
701.32 |
| 09:43 |
4168.45 |
570.52 |
668.60 |
| 09:42 |
4229.96 |
608.17 |
672.45 |
| 09:41 |
4168.85 |
566.56 |
606.15 |
| 09:40 |
4190.03 |
508.94 |
571.48 |
| 09:39 |
4193.17 |
609.79 |
497.61 |
| 09:38 |
4358.72 |
684.39 |
484.42 |
| 09:37 |
4231.50 |
627.76 |
406.13 |
| 09:36 |
3343.52 |
545.61 |
373.22 |
| 09:35 |
2100.01 |
574.13 |
213.37 |
| 09:34 |
1221.09 |
443.01 |
174.42 |
| 09:33 |
787.44 |
268.23 |
111.27 |
| 09:32 |
253.21 |
144.86 |
108.67 |
| 09:31 |
135.42 |
-37.67 |
28.85 |
| 09:30 |
0.00 |
-5.62 |
-6.85 |
|
| 大单资金：5293.07万元 |
成交额占比：13.55% |
| 中单资金：828.70万元 |
成交额占比：2.12% |
| 小单资金：985.72万元 |
成交额占比：2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
11.57 |
3.03% |
7107.49 |
1389.06 |
5293.07 |
13.55% |
828.70 |
2.12% |
985.72 |
2.52% |
| 20250702 |
11.23 |
-2.18% |
-4307.96 |
-6332.95 |
-2064.20 |
-9.94% |
-1268.24 |
-6.11% |
-975.52 |
-4.70% |
| 20250701 |
11.48 |
-0.78% |
-4122.98 |
-815.31 |
-2345.47 |
-10.73% |
-824.58 |
-3.77% |
-952.93 |
-4.36% |
| 20250630 |
11.57 |
1.76% |
4019.79 |
611.66 |
2018.96 |
8.58% |
604.66 |
2.57% |
1396.17 |
5.93% |
| 20250627 |
11.37 |
-0.09% |
-3108.67 |
-1944.36 |
-1513.30 |
-8.35% |
-943.75 |
-5.20% |
-651.62 |
-3.59% |
| 20250626 |
11.38 |
-1.90% |
-4351.04 |
-993.17 |
-2428.94 |
-8.49% |
-316.79 |
-1.11% |
-1605.31 |
-5.61% |
| 20250625 |
11.60 |
3.48% |
6126.05 |
-1267.67 |
3453.44 |
9.17% |
1347.83 |
3.58% |
1324.78 |
3.52% |
| 20250624 |
11.21 |
0.63% |
2142.02 |
-2472.32 |
-918.50 |
-3.32% |
2170.21 |
7.85% |
890.31 |
3.22% |
| 20250623 |
11.14 |
0.36% |
-434.50 |
-3123.06 |
-537.06 |
-3.99% |
152.64 |
1.13% |
-50.08 |
-0.37% |
| 20250620 |
11.10 |
0.36% |
-1629.55 |
-4255.97 |
-562.11 |
-3.72% |
-531.37 |
-3.51% |
-536.07 |
-3.54% |
| 20250619 |
11.06 |
-2.98% |
-6233.58 |
-5991.36 |
-2703.44 |
-13.39% |
-1655.35 |
-8.20% |
-1874.79 |
-9.28% |
| 20250618 |
11.40 |
2.15% |
4443.62 |
-4137.09 |
2248.79 |
10.57% |
1134.75 |
5.33% |
1060.08 |
4.98% |
| 20250617 |
11.16 |
0.18% |
-2359.52 |
-8403.44 |
-1569.24 |
-10.17% |
-705.78 |
-4.57% |
-84.50 |
-0.55% |
| 20250616 |
11.14 |
-0.27% |
-1610.95 |
-7069.74 |
-1669.97 |
-9.40% |
-470.57 |
-2.65% |
529.59 |
2.98% |
| 20250613 |
11.17 |
-2.02% |
-599.33 |
-3445.28 |
-2297.50 |
-7.73% |
502.08 |
1.69% |
1196.09 |
4.02% |
| 20250612 |
11.40 |
1.06% |
1818.85 |
-1361.19 |
-849.17 |
-3.19% |
1510.00 |
5.67% |
1158.02 |
4.35% |
| 20250611 |
11.28 |
-4.16% |
-4272.49 |
5950.65 |
-2017.56 |
-4.79% |
-2306.52 |
-5.47% |
51.59 |
0.12% |
| 20250610 |
11.77 |
-0.08% |
118.34 |
5432.48 |
-235.54 |
-0.67% |
-286.84 |
-0.81% |
640.72 |
1.82% |
| 20250609 |
11.78 |
1.73% |
1782.43 |
4131.00 |
1954.49 |
4.69% |
-68.45 |
-0.16% |
-103.61 |
-0.25% |
| 20250606 |
11.58 |
0.09% |
-2282.44 |
1601.13 |
-213.41 |
-0.77% |
-1492.56 |
-5.38% |
-576.47 |
-2.08% |
| 20250605 |
11.57 |
4.99% |
10418.13 |
54.12 |
6462.67 |
16.84% |
2372.46 |
6.18% |
1583.00 |
4.12% |
| 20250604 |
11.02 |
0.00% |
-2465.64 |
-7875.80 |
-2535.73 |
-19.19% |
60.29 |
0.46% |
9.80 |
0.07% |
| 20250603 |
11.02 |
0.46% |
-1422.12 |
-7003.04 |
-1537.02 |
-11.91% |
-316.61 |
-2.45% |
431.51 |
3.34% |
| 20250530 |
10.97 |
-1.88% |
-3675.03 |
-6820.55 |
-575.38 |
-3.67% |
-1574.27 |
-10.03% |
-1525.38 |
-9.72% |
| 20250529 |
11.18 |
0.90% |
-1975.98 |
-8261.39 |
-1760.42 |
-8.87% |
113.76 |
0.57% |
-329.32 |
-1.66% |
| 20250528 |
11.08 |
0.82% |
-3097.84 |
-7835.93 |
-1467.25 |
-6.79% |
-580.24 |
-2.69% |
-1050.35 |
-4.86% |
| 20250527 |
10.99 |
-0.72% |
-2612.76 |
-13725.88 |
-1662.97 |
-10.09% |
-753.29 |
-4.57% |
-196.50 |
-1.19% |
| 20250526 |
11.07 |
1.28% |
-1819.32 |
-5404.28 |
-1354.53 |
-8.65% |
-435.26 |
-2.78% |
-29.53 |
-0.19% |
| 20250523 |
10.93 |
-2.24% |
-3610.71 |
-324.42 |
-2016.22 |
-9.13% |
-927.94 |
-4.20% |
-666.55 |
-3.02% |
| 20250522 |
11.18 |
-2.19% |
-3407.77 |
5987.40 |
-1334.96 |
-5.24% |
-1541.18 |
-6.05% |
-531.63 |
-2.09% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
