| 300105龙源技术 今日实时资金流向 |
| 15:00 |
1603.09 |
1134.27 |
982.03 |
| 14:59 |
1603.09 |
1148.56 |
994.30 |
| 14:58 |
1603.09 |
1148.56 |
994.30 |
| 14:57 |
1603.09 |
1138.01 |
995.10 |
| 14:56 |
1625.54 |
1126.80 |
983.67 |
| 14:55 |
1625.54 |
1105.28 |
944.53 |
| 14:54 |
1625.54 |
1096.30 |
938.09 |
| 14:53 |
1625.54 |
1140.79 |
946.50 |
| 14:52 |
1625.54 |
1140.79 |
957.45 |
| 14:51 |
1625.54 |
1178.06 |
949.07 |
| 14:50 |
1625.54 |
1164.85 |
928.34 |
| 14:49 |
1625.54 |
1164.85 |
920.39 |
| 14:48 |
1683.30 |
1154.89 |
908.98 |
| 14:47 |
1683.30 |
1135.37 |
901.02 |
| 14:46 |
1683.30 |
1135.36 |
905.71 |
| 14:45 |
1683.30 |
1142.00 |
904.26 |
| 14:44 |
1683.30 |
1149.23 |
898.17 |
| 14:43 |
1683.30 |
1149.23 |
904.96 |
| 14:42 |
1683.30 |
1125.73 |
923.24 |
| 14:41 |
1707.52 |
1145.97 |
927.56 |
| 14:40 |
1707.52 |
1145.97 |
924.95 |
| 14:39 |
1707.52 |
1096.69 |
916.54 |
| 14:38 |
1707.52 |
1103.90 |
909.03 |
| 14:37 |
1707.52 |
1103.90 |
886.57 |
| 14:36 |
1707.52 |
1098.41 |
879.13 |
| 14:35 |
1729.15 |
1103.37 |
871.33 |
| 14:34 |
1729.15 |
1044.53 |
840.50 |
| 14:33 |
1729.15 |
1039.40 |
840.64 |
| 14:32 |
1729.15 |
1039.40 |
838.25 |
| 14:31 |
1750.78 |
1047.56 |
834.50 |
| 14:30 |
1723.71 |
1033.21 |
844.82 |
| 14:29 |
1723.71 |
1033.21 |
839.77 |
| 14:28 |
1723.71 |
1044.43 |
844.38 |
| 14:27 |
1749.12 |
1044.43 |
862.02 |
| 14:26 |
1749.12 |
1044.43 |
869.52 |
| 14:25 |
1749.12 |
1044.43 |
878.03 |
| 14:24 |
1720.43 |
1051.93 |
882.78 |
| 14:23 |
1720.43 |
1066.08 |
899.75 |
| 14:22 |
1720.43 |
1066.08 |
906.48 |
| 14:21 |
1720.43 |
1073.31 |
909.66 |
| 14:20 |
1720.43 |
1086.85 |
913.35 |
| 14:19 |
1720.43 |
1086.85 |
923.05 |
| 14:18 |
1720.43 |
1100.70 |
924.50 |
| 14:17 |
1720.43 |
1092.34 |
972.28 |
| 14:16 |
1720.43 |
1092.34 |
967.41 |
| 14:15 |
1720.43 |
1093.43 |
973.80 |
| 14:14 |
1720.43 |
1067.91 |
971.40 |
| 14:13 |
1720.43 |
1081.63 |
970.38 |
| 14:12 |
1720.43 |
1069.86 |
973.50 |
| 14:11 |
1741.15 |
1095.45 |
974.14 |
| 14:10 |
1741.15 |
1088.17 |
965.26 |
| 14:09 |
1741.15 |
1076.93 |
953.75 |
| 14:08 |
1741.15 |
1132.98 |
991.37 |
| 14:07 |
1719.29 |
1147.74 |
982.82 |
| 14:06 |
1660.67 |
931.33 |
787.68 |
| 14:05 |
1603.99 |
911.12 |
767.18 |
| 14:04 |
1603.99 |
911.12 |
768.62 |
| 14:03 |
1603.99 |
911.12 |
775.63 |
| 14:02 |
1603.99 |
916.90 |
759.92 |
| 14:01 |
1603.99 |
911.62 |
750.58 |
| 14:00 |
1603.99 |
903.58 |
742.32 |
| 13:59 |
1570.08 |
903.58 |
742.46 |
| 13:58 |
1570.08 |
911.96 |
743.11 |
| 13:57 |
1570.08 |
898.94 |
731.82 |
| 13:56 |
1570.08 |
898.94 |
731.46 |
| 13:55 |
1543.76 |
880.51 |
730.74 |
| 13:54 |
1543.76 |
889.53 |
727.12 |
| 13:53 |
1543.76 |
868.94 |
729.43 |
| 13:52 |
1543.76 |
868.94 |
731.01 |
| 13:51 |
1543.76 |
868.94 |
731.23 |
| 13:50 |
1543.76 |
874.14 |
733.25 |
| 13:49 |
1512.54 |
880.19 |
721.97 |
| 13:48 |
1512.54 |
831.91 |
710.29 |
| 13:47 |
1512.54 |
854.80 |
717.27 |
| 13:46 |
1512.54 |
854.80 |
727.72 |
| 13:45 |
1512.54 |
860.58 |
732.78 |
| 13:44 |
1546.29 |
845.20 |
729.09 |
| 13:43 |
1546.29 |
845.20 |
730.75 |
| 13:42 |
1546.29 |
855.67 |
738.40 |
| 13:41 |
1546.29 |
855.67 |
737.82 |
| 13:40 |
1546.29 |
830.10 |
732.89 |
| 13:39 |
1567.95 |
835.15 |
741.56 |
| 13:38 |
1567.95 |
852.93 |
738.59 |
| 13:37 |
1567.95 |
884.38 |
762.16 |
| 13:36 |
1567.95 |
878.30 |
759.05 |
| 13:35 |
1567.95 |
877.92 |
757.38 |
| 13:34 |
1528.56 |
871.53 |
756.64 |
| 13:33 |
1528.56 |
893.51 |
760.47 |
| 13:32 |
1528.56 |
921.56 |
764.66 |
| 13:31 |
1508.14 |
914.32 |
756.91 |
| 13:30 |
1508.14 |
914.32 |
744.24 |
| 13:29 |
1508.14 |
914.32 |
743.30 |
| 13:28 |
1508.14 |
908.96 |
733.59 |
| 13:27 |
1508.14 |
879.86 |
732.65 |
| 13:26 |
1508.14 |
879.86 |
726.43 |
| 13:25 |
1531.79 |
874.77 |
741.82 |
| 13:24 |
1531.79 |
869.13 |
742.32 |
| 13:23 |
1531.79 |
869.05 |
750.79 |
| 13:22 |
1531.79 |
876.29 |
756.22 |
| 13:21 |
1531.79 |
876.29 |
742.53 |
| 13:20 |
1511.37 |
882.08 |
717.62 |
| 13:19 |
1511.37 |
870.42 |
688.15 |
| 13:18 |
1511.37 |
863.90 |
677.94 |
| 13:17 |
1511.37 |
858.40 |
676.20 |
| 13:16 |
1511.37 |
865.63 |
677.41 |
| 13:15 |
1534.87 |
865.70 |
675.30 |
| 13:14 |
1534.87 |
865.70 |
690.70 |
| 13:13 |
1534.87 |
865.70 |
681.35 |
| 13:12 |
1534.87 |
843.04 |
676.50 |
| 13:11 |
1534.87 |
835.81 |
669.99 |
| 13:10 |
1534.87 |
829.68 |
664.28 |
| 13:09 |
1534.87 |
829.68 |
688.42 |
| 13:08 |
1534.87 |
840.97 |
680.31 |
| 13:07 |
1478.22 |
840.97 |
677.84 |
| 13:06 |
1511.59 |
847.41 |
669.44 |
| 13:05 |
1511.59 |
847.41 |
665.37 |
| 13:04 |
1511.59 |
839.44 |
677.52 |
| 13:03 |
1511.59 |
834.80 |
700.54 |
| 13:02 |
1511.59 |
819.79 |
691.25 |
| 13:01 |
1490.31 |
787.18 |
672.08 |
| 11:30 |
1430.90 |
788.74 |
667.90 |
| 11:29 |
1430.90 |
804.87 |
664.58 |
| 11:28 |
1430.90 |
799.04 |
666.66 |
| 11:27 |
1430.90 |
804.79 |
668.88 |
| 11:26 |
1430.90 |
810.01 |
644.88 |
| 11:25 |
1430.90 |
815.99 |
639.62 |
| 11:24 |
1430.90 |
815.77 |
645.44 |
| 11:23 |
1430.90 |
823.85 |
659.20 |
| 11:22 |
1430.90 |
819.29 |
655.16 |
| 11:21 |
1430.90 |
824.89 |
665.11 |
| 11:20 |
1467.00 |
824.89 |
680.62 |
| 11:19 |
1523.93 |
867.44 |
688.06 |
| 11:18 |
1451.43 |
835.22 |
687.68 |
| 11:17 |
1451.43 |
776.58 |
680.73 |
| 11:16 |
1451.43 |
800.01 |
700.01 |
| 11:15 |
1412.12 |
744.55 |
704.70 |
| 11:14 |
1332.20 |
709.34 |
650.59 |
| 11:13 |
1296.15 |
669.54 |
625.06 |
| 11:12 |
1235.02 |
716.76 |
624.92 |
| 11:11 |
1256.74 |
716.76 |
631.75 |
| 11:10 |
1232.33 |
716.76 |
633.90 |
| 11:09 |
1272.72 |
681.58 |
631.30 |
| 11:08 |
1221.85 |
699.34 |
623.79 |
| 11:07 |
1168.57 |
595.52 |
537.73 |
| 11:06 |
1168.57 |
558.19 |
539.95 |
| 11:05 |
1168.57 |
546.34 |
546.19 |
| 11:04 |
1168.57 |
553.52 |
566.44 |
| 11:03 |
1168.57 |
553.22 |
562.34 |
| 11:02 |
1168.57 |
536.05 |
511.77 |
| 11:01 |
1168.57 |
549.10 |
506.68 |
| 11:00 |
1203.42 |
549.10 |
510.77 |
| 10:59 |
1203.42 |
573.71 |
516.00 |
| 10:58 |
1159.26 |
565.67 |
519.87 |
| 10:57 |
1159.26 |
583.87 |
515.70 |
| 10:56 |
1159.26 |
636.45 |
516.56 |
| 10:55 |
1201.47 |
661.97 |
539.11 |
| 10:54 |
1201.47 |
651.82 |
537.15 |
| 10:53 |
1201.47 |
616.30 |
491.86 |
| 10:52 |
1159.19 |
614.71 |
506.17 |
| 10:51 |
1159.19 |
595.32 |
520.16 |
| 10:50 |
1159.19 |
563.55 |
516.26 |
| 10:49 |
1264.98 |
553.71 |
499.12 |
| 10:48 |
1179.54 |
487.28 |
442.85 |
| 10:47 |
943.04 |
462.73 |
396.09 |
| 10:46 |
943.04 |
440.24 |
389.88 |
| 10:45 |
943.04 |
429.57 |
368.14 |
| 10:44 |
845.74 |
373.03 |
307.63 |
| 10:43 |
845.74 |
380.14 |
299.48 |
| 10:42 |
888.19 |
366.17 |
292.14 |
| 10:41 |
888.19 |
373.28 |
277.54 |
| 10:40 |
835.72 |
396.73 |
266.93 |
| 10:39 |
835.72 |
403.84 |
281.21 |
| 10:38 |
835.72 |
401.40 |
276.73 |
| 10:37 |
835.72 |
351.77 |
247.43 |
| 10:36 |
835.72 |
337.55 |
237.47 |
| 10:35 |
835.72 |
344.65 |
234.70 |
| 10:34 |
835.72 |
361.55 |
238.74 |
| 10:33 |
835.72 |
361.55 |
233.27 |
| 10:32 |
814.39 |
361.55 |
229.71 |
| 10:31 |
764.51 |
376.37 |
231.75 |
| 10:30 |
764.51 |
392.30 |
237.57 |
| 10:29 |
764.51 |
391.21 |
234.70 |
| 10:28 |
709.76 |
347.89 |
195.36 |
| 10:27 |
709.76 |
318.74 |
172.60 |
| 10:26 |
478.89 |
235.48 |
106.71 |
| 10:25 |
435.53 |
235.48 |
103.03 |
| 10:24 |
414.07 |
228.42 |
102.11 |
| 10:23 |
414.07 |
221.34 |
91.17 |
| 10:22 |
414.07 |
235.44 |
100.96 |
| 10:21 |
414.07 |
235.44 |
99.55 |
| 10:20 |
414.07 |
241.64 |
97.50 |
| 10:19 |
414.07 |
241.64 |
96.66 |
| 10:18 |
414.07 |
267.76 |
124.75 |
| 10:17 |
414.07 |
274.55 |
123.69 |
| 10:16 |
414.07 |
274.55 |
120.79 |
| 10:15 |
414.07 |
274.55 |
121.28 |
| 10:14 |
414.07 |
274.55 |
125.78 |
| 10:13 |
391.80 |
263.02 |
116.01 |
| 10:12 |
391.80 |
256.66 |
107.60 |
| 10:11 |
391.80 |
262.80 |
105.40 |
| 10:10 |
391.80 |
256.65 |
103.71 |
| 10:09 |
391.80 |
257.43 |
112.68 |
| 10:08 |
391.80 |
246.60 |
120.66 |
| 10:07 |
391.80 |
246.60 |
120.23 |
| 10:06 |
391.80 |
232.44 |
119.80 |
| 10:05 |
280.40 |
196.56 |
102.14 |
| 10:04 |
280.40 |
203.61 |
104.11 |
| 10:03 |
280.40 |
233.01 |
144.14 |
| 10:02 |
301.55 |
233.01 |
143.71 |
| 10:01 |
301.55 |
238.02 |
146.18 |
| 10:00 |
301.55 |
238.02 |
146.95 |
| 09:59 |
301.55 |
245.08 |
147.72 |
| 09:58 |
301.55 |
247.04 |
167.02 |
| 09:57 |
301.55 |
240.46 |
157.04 |
| 09:56 |
301.55 |
240.46 |
158.02 |
| 09:55 |
301.55 |
226.30 |
156.02 |
| 09:54 |
301.55 |
233.71 |
161.46 |
| 09:53 |
301.55 |
228.05 |
164.63 |
| 09:52 |
301.55 |
220.98 |
168.01 |
| 09:51 |
332.99 |
169.56 |
143.58 |
| 09:50 |
332.99 |
176.62 |
149.93 |
| 09:49 |
332.99 |
171.52 |
155.92 |
| 09:48 |
332.99 |
174.42 |
172.92 |
| 09:47 |
441.01 |
189.38 |
189.35 |
| 09:46 |
440.87 |
183.85 |
199.72 |
| 09:45 |
440.87 |
207.26 |
195.26 |
| 09:44 |
465.90 |
195.41 |
202.09 |
| 09:43 |
20.47 |
102.28 |
89.15 |
| 09:42 |
20.47 |
88.20 |
96.03 |
| 09:41 |
20.47 |
61.66 |
87.50 |
| 09:40 |
20.47 |
36.74 |
81.01 |
| 09:39 |
20.47 |
-1.74 |
71.42 |
| 09:38 |
20.47 |
-8.42 |
50.63 |
| 09:37 |
20.47 |
-16.69 |
37.93 |
| 09:36 |
20.47 |
-33.57 |
19.28 |
| 09:35 |
20.47 |
-26.99 |
4.92 |
| 09:34 |
20.47 |
-26.99 |
19.26 |
| 09:33 |
0.00 |
-34.00 |
26.40 |
| 09:32 |
0.00 |
-20.63 |
10.77 |
| 09:31 |
0.00 |
-3.99 |
20.50 |
| 09:30 |
0.00 |
-8.97 |
1.40 |
|
| 大单资金：1603.09万元 |
成交额占比：10.50% |
| 中单资金：1134.27万元 |
成交额占比：7.43% |
| 小单资金：982.03万元 |
成交额占比：6.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
7.22 |
3.44% |
3719.39 |
85.36 |
1603.09 |
10.50% |
1134.27 |
7.43% |
982.03 |
6.43% |
| 20250311 |
6.98 |
-0.14% |
-54.33 |
-1993.13 |
-220.59 |
-3.90% |
2.57 |
0.05% |
163.69 |
2.89% |
| 20250310 |
6.99 |
-0.29% |
-916.15 |
-1470.60 |
-450.96 |
-8.59% |
-118.08 |
-2.25% |
-347.11 |
-6.61% |
| 20250307 |
7.01 |
-0.99% |
-1771.71 |
-1195.96 |
-1271.43 |
-14.71% |
-351.46 |
-4.07% |
-148.82 |
-1.72% |
| 20250306 |
7.08 |
2.61% |
1241.27 |
-254.11 |
425.25 |
4.99% |
16.44 |
0.19% |
799.58 |
9.39% |
| 20250305 |
6.90 |
-0.72% |
-879.69 |
-1264.45 |
-475.40 |
-9.65% |
-438.70 |
-8.91% |
34.41 |
0.70% |
| 20250304 |
6.95 |
2.06% |
509.54 |
-293.60 |
301.94 |
6.03% |
-84.07 |
-1.68% |
291.67 |
5.83% |
| 20250303 |
6.81 |
-1.16% |
-266.35 |
-848.95 |
-176.32 |
-2.54% |
-357.49 |
-5.15% |
267.46 |
3.85% |
| 20250228 |
6.89 |
-3.09% |
-1493.88 |
-1903.12 |
-329.58 |
-4.62% |
-859.23 |
-12.05% |
-305.07 |
-4.28% |
| 20250227 |
7.11 |
-0.42% |
-1408.18 |
-2548.07 |
-585.09 |
-7.19% |
-340.89 |
-4.19% |
-482.20 |
-5.92% |
| 20250226 |
7.14 |
1.13% |
1302.45 |
-3113.03 |
495.45 |
5.72% |
297.44 |
3.44% |
509.56 |
5.89% |
| 20250225 |
7.06 |
-0.56% |
-672.29 |
-2407.84 |
-253.41 |
-2.72% |
-405.65 |
-4.35% |
-13.23 |
-0.14% |
| 20250224 |
7.10 |
0.00% |
-1352.66 |
-2559.35 |
-1230.49 |
-10.19% |
-253.23 |
-2.10% |
131.06 |
1.09% |
| 20250221 |
7.10 |
0.42% |
-1190.95 |
-1286.69 |
-974.53 |
-9.57% |
-246.48 |
-2.42% |
30.06 |
0.30% |
| 20250220 |
7.07 |
-1.26% |
-1862.12 |
-848.85 |
-1150.05 |
-9.44% |
-315.31 |
-2.59% |
-396.76 |
-3.26% |
| 20250219 |
7.16 |
5.29% |
1260.82 |
-1285.41 |
1200.64 |
7.01% |
530.37 |
3.10% |
-470.19 |
-2.74% |
| 20250218 |
6.80 |
-2.86% |
-1826.37 |
-2001.57 |
-404.92 |
-4.20% |
-725.39 |
-7.53% |
-696.06 |
-7.23% |
| 20250217 |
7.00 |
2.04% |
277.01 |
-2251.08 |
42.17 |
0.50% |
-156.57 |
-1.87% |
391.41 |
4.67% |
| 20250214 |
6.86 |
0.00% |
-1328.39 |
-1806.41 |
-536.69 |
-7.65% |
-396.66 |
-5.66% |
-395.04 |
-5.63% |
| 20250213 |
6.86 |
-3.38% |
-3135.43 |
-1045.74 |
-1586.61 |
-17.16% |
-830.55 |
-8.98% |
-718.27 |
-7.77% |
| 20250212 |
7.10 |
2.60% |
942.99 |
463.72 |
484.48 |
5.58% |
442.29 |
5.10% |
16.22 |
0.19% |
| 20250211 |
6.92 |
-1.14% |
-651.46 |
-343.35 |
-654.43 |
-10.94% |
32.35 |
0.54% |
-29.38 |
-0.49% |
| 20250210 |
7.00 |
1.74% |
958.01 |
420.79 |
486.84 |
6.03% |
128.87 |
1.60% |
342.30 |
4.24% |
| 20250207 |
6.88 |
1.03% |
-301.32 |
-419.25 |
223.98 |
2.61% |
-353.57 |
-4.11% |
-171.73 |
-2.00% |
| 20250206 |
6.81 |
2.10% |
394.75 |
-396.99 |
-77.15 |
-1.26% |
126.10 |
2.06% |
345.80 |
5.65% |
| 20250205 |
6.67 |
0.45% |
-558.60 |
-585.97 |
-322.59 |
-6.36% |
-165.66 |
-3.27% |
-70.35 |
-1.39% |
| 20250127 |
6.64 |
-1.34% |
-393.16 |
-625.73 |
109.71 |
2.30% |
-189.16 |
-3.96% |
-313.71 |
-6.57% |
| 20250124 |
6.73 |
1.20% |
-286.60 |
-827.05 |
-353.20 |
-6.26% |
-185.16 |
-3.28% |
251.76 |
4.46% |
| 20250123 |
6.65 |
-0.15% |
-472.91 |
-487.22 |
246.24 |
3.17% |
-193.01 |
-2.49% |
-526.14 |
-6.78% |
| 20250122 |
6.66 |
-0.60% |
-219.13 |
-642.41 |
-266.13 |
-3.83% |
-372.50 |
-5.36% |
419.50 |
6.04% |
300105龙源技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向：成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢？什么是龙源技术[300105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙源技术[300105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
