300105龙源技术 今日实时资金流向 |
15:00 |
-2459.57 |
-1285.45 |
0.00 |
14:59 |
-2323.25 |
-1206.21 |
0.00 |
14:58 |
-2323.25 |
-1206.21 |
0.00 |
14:57 |
-2323.25 |
-1206.21 |
0.00 |
14:56 |
-2368.76 |
-1307.63 |
0.00 |
14:55 |
-2399.18 |
-1320.21 |
0.00 |
14:54 |
-2349.26 |
-1311.89 |
0.00 |
14:53 |
-2349.26 |
-1309.72 |
0.00 |
14:52 |
-2303.01 |
-1298.17 |
0.00 |
14:51 |
-2303.01 |
-1337.38 |
0.00 |
14:50 |
-2303.01 |
-1326.07 |
0.00 |
14:49 |
-2523.49 |
-1351.69 |
0.00 |
14:48 |
-2523.49 |
-1340.62 |
0.00 |
14:47 |
-2494.04 |
-1340.02 |
0.00 |
14:46 |
-2497.16 |
-1301.78 |
0.00 |
14:45 |
-2497.16 |
-1252.39 |
0.00 |
14:44 |
-2497.16 |
-1239.60 |
0.00 |
14:43 |
-2497.16 |
-1224.01 |
0.00 |
14:42 |
-2497.16 |
-1216.21 |
0.00 |
14:41 |
-2517.46 |
-1198.97 |
0.00 |
14:40 |
-2517.46 |
-1177.37 |
0.00 |
14:39 |
-2517.46 |
-1188.83 |
0.00 |
14:38 |
-2517.46 |
-1204.93 |
0.00 |
14:37 |
-2496.72 |
-1186.76 |
0.00 |
14:36 |
-2496.72 |
-1175.29 |
0.00 |
14:35 |
-2394.53 |
-1175.29 |
0.00 |
14:34 |
-2394.53 |
-1173.98 |
0.00 |
14:33 |
-2355.51 |
-1196.50 |
0.00 |
14:32 |
-2355.51 |
-1196.50 |
0.00 |
14:31 |
-2355.51 |
-1196.50 |
0.00 |
14:30 |
-2394.67 |
-1152.92 |
0.00 |
14:29 |
-2394.67 |
-1152.92 |
0.00 |
14:28 |
-2433.82 |
-1158.63 |
0.00 |
14:27 |
-2397.46 |
-1166.46 |
0.00 |
14:26 |
-2397.46 |
-1168.50 |
0.00 |
14:25 |
-2397.46 |
-1168.50 |
0.00 |
14:24 |
-2287.24 |
-1152.86 |
0.00 |
14:23 |
-2287.24 |
-1152.86 |
0.00 |
14:22 |
-2287.24 |
-1142.14 |
0.00 |
14:21 |
-2254.98 |
-1126.35 |
0.00 |
14:20 |
-2254.98 |
-1126.35 |
0.00 |
14:19 |
-2254.98 |
-1126.35 |
0.00 |
14:18 |
-2254.98 |
-1147.52 |
0.00 |
14:17 |
-2303.04 |
-1141.33 |
0.00 |
14:16 |
-2303.04 |
-1141.33 |
0.00 |
14:15 |
-2365.68 |
-1141.33 |
0.00 |
14:14 |
-2365.68 |
-1138.05 |
0.00 |
14:13 |
-2428.24 |
-1130.24 |
0.00 |
14:12 |
-2428.24 |
-1125.64 |
0.00 |
14:11 |
-2428.24 |
-1138.78 |
0.00 |
14:10 |
-2428.24 |
-1145.04 |
0.00 |
14:09 |
-2474.69 |
-1160.68 |
0.00 |
14:08 |
-2474.69 |
-1160.68 |
0.00 |
14:07 |
-2474.69 |
-1160.68 |
0.00 |
14:06 |
-2474.69 |
-1160.68 |
0.00 |
14:05 |
-2474.69 |
-1178.12 |
0.00 |
14:04 |
-2474.69 |
-1190.87 |
0.00 |
14:03 |
-2474.69 |
-1183.06 |
0.00 |
14:02 |
-2474.69 |
-1183.06 |
0.00 |
14:01 |
-2474.69 |
-1161.63 |
0.00 |
14:00 |
-2474.69 |
-1161.63 |
0.00 |
13:59 |
-2474.69 |
-1153.81 |
0.00 |
13:58 |
-2474.69 |
-1174.25 |
0.00 |
13:57 |
-2551.13 |
-1203.01 |
0.00 |
13:56 |
-2512.13 |
-1192.65 |
0.00 |
13:55 |
-2475.86 |
-1198.96 |
0.00 |
13:54 |
-2436.93 |
-1171.59 |
0.00 |
13:53 |
-2436.93 |
-1165.50 |
0.00 |
13:52 |
-2436.93 |
-1125.10 |
0.00 |
13:51 |
-2436.93 |
-1125.10 |
0.00 |
13:50 |
-2372.54 |
-1108.93 |
0.00 |
13:49 |
-2340.25 |
-1125.92 |
0.00 |
13:48 |
-2340.25 |
-1119.75 |
0.00 |
13:47 |
-2186.70 |
-1147.19 |
0.00 |
13:46 |
-2186.70 |
-1185.35 |
0.00 |
13:45 |
-2186.70 |
-1186.14 |
0.00 |
13:44 |
-2186.70 |
-1186.14 |
0.00 |
13:43 |
-2186.70 |
-1210.42 |
0.00 |
13:42 |
-2186.70 |
-1210.42 |
0.00 |
13:41 |
-2186.70 |
-1210.42 |
0.00 |
13:40 |
-2186.70 |
-1223.87 |
0.00 |
13:39 |
-2186.70 |
-1213.72 |
0.00 |
13:38 |
-2186.70 |
-1220.14 |
0.00 |
13:37 |
-2186.70 |
-1212.25 |
0.00 |
13:36 |
-2186.70 |
-1210.22 |
0.00 |
13:35 |
-2186.70 |
-1182.23 |
0.00 |
13:34 |
-2147.60 |
-1182.23 |
0.00 |
13:33 |
-2147.60 |
-1171.67 |
0.00 |
13:32 |
-2108.45 |
-1171.67 |
0.00 |
13:31 |
-2128.88 |
-1176.68 |
0.00 |
13:30 |
-2128.88 |
-1146.97 |
0.00 |
13:29 |
-2097.60 |
-1154.80 |
0.00 |
13:28 |
-2121.09 |
-1154.80 |
0.00 |
13:27 |
-2121.09 |
-1151.29 |
0.00 |
13:26 |
-2125.28 |
-1159.12 |
0.00 |
13:25 |
-2101.85 |
-1175.31 |
0.00 |
13:24 |
-2101.85 |
-1192.12 |
0.00 |
13:23 |
-2101.85 |
-1166.79 |
0.00 |
13:22 |
-2161.12 |
-1158.83 |
0.00 |
13:21 |
-2434.56 |
-1207.55 |
0.00 |
13:20 |
-2434.56 |
-1207.55 |
0.00 |
13:19 |
-2434.56 |
-1213.79 |
0.00 |
13:18 |
-2434.56 |
-1213.79 |
0.00 |
13:17 |
-2434.56 |
-1199.55 |
0.00 |
13:16 |
-2434.56 |
-1199.55 |
0.00 |
13:15 |
-2434.56 |
-1185.39 |
0.00 |
13:14 |
-2455.33 |
-1185.39 |
0.00 |
13:13 |
-2455.33 |
-1190.84 |
0.00 |
13:12 |
-2455.33 |
-1199.86 |
0.00 |
13:11 |
-2477.12 |
-1204.85 |
0.00 |
13:10 |
-2477.12 |
-1160.43 |
0.00 |
13:09 |
-2477.12 |
-1152.26 |
0.00 |
13:08 |
-2477.12 |
-1156.56 |
0.00 |
13:07 |
-2477.12 |
-1156.56 |
0.00 |
13:06 |
-2477.12 |
-1175.62 |
0.00 |
13:05 |
-2442.54 |
-1160.40 |
0.00 |
13:04 |
-2420.08 |
-1160.40 |
0.00 |
13:03 |
-2375.17 |
-1154.96 |
0.00 |
13:02 |
-2375.17 |
-1117.22 |
0.00 |
13:01 |
-2344.05 |
-1109.20 |
0.00 |
11:30 |
-2323.05 |
-1131.50 |
0.00 |
11:29 |
-2323.05 |
-1168.40 |
0.00 |
11:28 |
-2323.05 |
-1169.19 |
0.00 |
11:27 |
-2323.05 |
-1192.58 |
0.00 |
11:26 |
-2323.05 |
-1213.09 |
0.00 |
11:25 |
-2323.05 |
-1234.52 |
0.00 |
11:24 |
-2323.05 |
-1267.58 |
0.00 |
11:23 |
-2323.05 |
-1229.06 |
0.00 |
11:22 |
-2323.05 |
-1229.06 |
0.00 |
11:21 |
-2323.05 |
-1219.76 |
0.00 |
11:20 |
-2347.46 |
-1223.96 |
0.00 |
11:19 |
-2347.46 |
-1223.96 |
0.00 |
11:18 |
-2325.79 |
-1229.53 |
0.00 |
11:17 |
-2316.24 |
-1232.95 |
0.00 |
11:16 |
-2238.43 |
-1206.48 |
0.00 |
11:15 |
-2204.68 |
-1218.17 |
0.00 |
11:14 |
-2182.59 |
-1205.54 |
0.00 |
11:13 |
-2182.59 |
-1205.54 |
0.00 |
11:12 |
-2182.59 |
-1210.60 |
0.00 |
11:11 |
-2182.59 |
-1210.60 |
0.00 |
11:10 |
-2182.59 |
-1210.60 |
0.00 |
11:09 |
-2182.59 |
-1204.09 |
0.00 |
11:08 |
-2182.59 |
-1182.16 |
0.00 |
11:07 |
-2182.59 |
-1140.93 |
0.00 |
11:06 |
-2182.59 |
-1127.06 |
0.00 |
11:05 |
-2158.77 |
-1073.90 |
0.00 |
11:04 |
-2158.77 |
-1066.14 |
0.00 |
11:03 |
-2158.77 |
-1094.03 |
0.00 |
11:02 |
-2137.79 |
-1094.03 |
0.00 |
11:01 |
-2137.79 |
-1086.59 |
0.00 |
11:00 |
-2078.09 |
-1068.88 |
0.00 |
10:59 |
-2011.27 |
-1061.11 |
0.00 |
10:58 |
-2011.27 |
-1076.74 |
0.00 |
10:57 |
-2011.27 |
-1076.74 |
0.00 |
10:56 |
-1964.65 |
-1076.74 |
0.00 |
10:55 |
-1964.65 |
-1076.74 |
0.00 |
10:54 |
-1964.65 |
-1084.52 |
0.00 |
10:53 |
-1964.65 |
-1112.26 |
0.00 |
10:52 |
-2035.76 |
-1093.19 |
0.00 |
10:51 |
-2035.76 |
-1099.18 |
0.00 |
10:50 |
-2014.99 |
-1090.15 |
0.00 |
10:49 |
-2014.99 |
-1089.53 |
0.00 |
10:48 |
-2014.99 |
-1077.76 |
0.00 |
10:47 |
-2014.99 |
-1058.26 |
0.00 |
10:46 |
-1991.14 |
-1042.49 |
0.00 |
10:45 |
-1991.14 |
-1052.77 |
0.00 |
10:44 |
-1991.14 |
-1059.59 |
0.00 |
10:43 |
-1991.14 |
-1050.60 |
0.00 |
10:42 |
-2017.92 |
-1050.92 |
0.00 |
10:41 |
-2056.97 |
-1040.16 |
0.00 |
10:40 |
-2056.97 |
-1030.95 |
0.00 |
10:39 |
-2056.97 |
-1030.95 |
0.00 |
10:38 |
-2096.06 |
-1030.95 |
0.00 |
10:37 |
-2096.06 |
-1067.65 |
0.00 |
10:36 |
-2135.06 |
-1069.30 |
0.00 |
10:35 |
-2135.06 |
-1080.14 |
0.00 |
10:34 |
-2160.81 |
-1045.38 |
0.00 |
10:33 |
-2124.09 |
-1017.29 |
0.00 |
10:32 |
-2124.09 |
-1017.29 |
0.00 |
10:31 |
-2124.09 |
-996.18 |
0.00 |
10:30 |
-2111.73 |
-1035.41 |
0.00 |
10:29 |
-2111.73 |
-1033.23 |
0.00 |
10:28 |
-2111.73 |
-1024.66 |
0.00 |
10:27 |
-2126.18 |
-1024.66 |
0.00 |
10:26 |
-2126.18 |
-1035.78 |
0.00 |
10:25 |
-2099.80 |
-1041.23 |
0.00 |
10:24 |
-2099.80 |
-1058.95 |
0.00 |
10:23 |
-2099.80 |
-1095.62 |
0.00 |
10:22 |
-2099.80 |
-1117.45 |
0.00 |
10:21 |
-2119.97 |
-1099.52 |
0.00 |
10:20 |
-2119.97 |
-1117.39 |
0.00 |
10:19 |
-2119.97 |
-1121.52 |
0.00 |
10:18 |
-2095.18 |
-1119.70 |
0.00 |
10:17 |
-2053.44 |
-1108.17 |
0.00 |
10:16 |
-2031.96 |
-1098.93 |
0.00 |
10:15 |
-1832.14 |
-1036.62 |
0.00 |
10:14 |
-1643.03 |
-954.31 |
0.00 |
10:13 |
-1646.14 |
-945.15 |
0.00 |
10:12 |
-1646.14 |
-939.14 |
0.00 |
10:11 |
-1582.76 |
-939.14 |
0.00 |
10:10 |
-1582.76 |
-966.64 |
0.00 |
10:09 |
-1582.76 |
-917.02 |
0.00 |
10:08 |
-1582.76 |
-915.48 |
0.00 |
10:07 |
-1582.76 |
-894.78 |
0.00 |
10:06 |
-1582.76 |
-855.64 |
0.00 |
10:05 |
-1582.76 |
-818.62 |
0.00 |
10:04 |
-1446.85 |
-855.76 |
0.00 |
10:03 |
-1027.86 |
-807.46 |
0.00 |
10:02 |
-965.09 |
-750.07 |
0.00 |
10:01 |
-760.96 |
-751.46 |
0.00 |
10:00 |
-760.96 |
-776.44 |
0.00 |
09:59 |
-732.56 |
-776.44 |
0.00 |
09:58 |
-732.56 |
-769.53 |
0.00 |
09:57 |
-756.72 |
-724.53 |
0.00 |
09:56 |
-756.72 |
-723.78 |
0.00 |
09:55 |
-732.94 |
-708.32 |
0.00 |
09:54 |
-732.94 |
-716.03 |
0.00 |
09:53 |
-657.44 |
-733.24 |
0.00 |
09:52 |
-683.40 |
-729.08 |
0.00 |
09:51 |
-576.31 |
-690.41 |
0.00 |
09:50 |
-459.37 |
-635.70 |
0.00 |
09:49 |
-459.37 |
-653.34 |
0.00 |
09:48 |
-410.21 |
-629.90 |
0.00 |
09:47 |
-352.26 |
-595.93 |
0.00 |
09:46 |
-352.26 |
-590.57 |
0.00 |
09:45 |
-399.72 |
-613.10 |
0.00 |
09:44 |
-356.22 |
-565.60 |
0.00 |
09:43 |
-356.22 |
-529.52 |
0.00 |
09:42 |
-381.72 |
-477.02 |
0.00 |
09:41 |
-270.20 |
-441.19 |
0.00 |
09:40 |
-176.83 |
-348.53 |
0.00 |
09:39 |
-145.44 |
-357.86 |
0.00 |
09:38 |
-106.28 |
-342.37 |
0.00 |
09:37 |
-25.91 |
-274.68 |
0.00 |
09:36 |
-3.63 |
-307.87 |
0.00 |
09:35 |
118.50 |
-234.44 |
0.00 |
09:34 |
71.96 |
-192.02 |
0.00 |
09:33 |
196.72 |
-303.63 |
0.00 |
09:32 |
195.06 |
-129.81 |
0.00 |
09:31 |
114.53 |
-11.86 |
0.00 |
09:30 |
93.85 |
-70.55 |
0.00 |
|
大单资金:-2459.57万元 |
成交额占比:-8.95% |
中单资金:-1285.45万元 |
成交额占比:-4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
7.83 |
-3.45% |
-3438.90 |
-3229.90 |
-2459.57 |
-8.95% |
-1285.45 |
-4.68% |
306.12 |
1.11% |
20250710 |
8.11 |
-1.46% |
-3863.00 |
-995.17 |
-1842.98 |
-8.29% |
-1063.51 |
-4.79% |
-956.51 |
-4.30% |
20250709 |
8.23 |
2.75% |
2224.86 |
1411.92 |
1515.17 |
4.71% |
948.88 |
2.95% |
-239.19 |
-0.74% |
20250708 |
8.01 |
0.50% |
-1219.27 |
-220.60 |
-605.95 |
-3.59% |
-15.14 |
-0.09% |
-598.18 |
-3.55% |
20250707 |
7.97 |
1.66% |
874.71 |
-781.84 |
163.43 |
1.00% |
1017.81 |
6.20% |
-306.53 |
-1.87% |
20250704 |
7.84 |
0.26% |
-843.85 |
-898.45 |
-224.84 |
-1.27% |
10.13 |
0.06% |
-629.14 |
-3.55% |
20250703 |
7.82 |
1.16% |
275.69 |
-355.21 |
564.11 |
4.49% |
-246.87 |
-1.97% |
-41.55 |
-0.33% |
20250702 |
7.73 |
0.78% |
-360.57 |
-2292.07 |
-117.35 |
-1.15% |
-461.19 |
-4.51% |
217.97 |
2.13% |
20250701 |
7.67 |
-0.52% |
-1223.42 |
-2361.32 |
-1167.19 |
-12.25% |
-432.19 |
-4.54% |
375.96 |
3.95% |
20250630 |
7.71 |
2.12% |
538.90 |
-1172.74 |
46.82 |
0.50% |
-28.39 |
-0.31% |
520.47 |
5.60% |
20250627 |
7.55 |
0.80% |
486.41 |
-919.82 |
318.40 |
3.30% |
247.53 |
2.57% |
-79.52 |
-0.82% |
20250626 |
7.49 |
-0.93% |
-1699.89 |
-1642.03 |
-1372.75 |
-18.14% |
-547.96 |
-7.24% |
220.82 |
2.92% |
20250625 |
7.56 |
0.80% |
-245.88 |
-1366.75 |
-186.60 |
-2.01% |
-569.78 |
-6.14% |
510.50 |
5.51% |
20250624 |
7.50 |
1.35% |
2072.63 |
-885.92 |
21.39 |
0.21% |
812.11 |
7.92% |
1239.13 |
12.09% |
20250623 |
7.40 |
2.78% |
1548.52 |
-595.97 |
299.74 |
3.72% |
269.37 |
3.34% |
979.41 |
12.16% |
20250620 |
7.20 |
-0.69% |
-858.29 |
-1078.50 |
-403.81 |
-4.70% |
-115.23 |
-1.34% |
-339.25 |
-3.95% |
20250619 |
7.25 |
-3.72% |
-2546.70 |
-1159.84 |
-1097.47 |
-9.78% |
-767.22 |
-6.84% |
-682.01 |
-6.08% |
20250618 |
7.53 |
1.76% |
1419.17 |
-142.45 |
294.23 |
2.81% |
871.71 |
8.33% |
253.23 |
2.42% |
20250617 |
7.40 |
0.27% |
261.17 |
-522.46 |
311.34 |
6.90% |
18.86 |
0.42% |
-69.03 |
-1.53% |
20250616 |
7.38 |
0.82% |
170.04 |
-1123.68 |
-182.79 |
-4.23% |
202.33 |
4.68% |
150.50 |
3.48% |
20250613 |
7.32 |
-1.21% |
-863.22 |
-946.66 |
-485.15 |
-7.75% |
-96.75 |
-1.54% |
-281.32 |
-4.49% |
20250612 |
7.41 |
0.14% |
-654.30 |
-304.31 |
-80.08 |
-1.43% |
-207.34 |
-3.70% |
-366.88 |
-6.55% |
20250611 |
7.40 |
-0.27% |
10.27 |
-1817.64 |
-85.78 |
-1.32% |
-115.36 |
-1.78% |
211.41 |
3.26% |
20250610 |
7.42 |
-0.67% |
-1074.85 |
-213.18 |
-289.88 |
-3.54% |
-549.35 |
-6.70% |
-235.62 |
-2.88% |
20250609 |
7.47 |
0.27% |
-147.40 |
255.06 |
-5.77 |
-0.07% |
-85.45 |
-1.07% |
-56.18 |
-0.70% |
20250606 |
7.45 |
0.54% |
-240.15 |
-262.88 |
157.20 |
1.67% |
-542.27 |
-5.77% |
144.92 |
1.54% |
20250605 |
7.41 |
-1.85% |
-2476.70 |
680.18 |
-1593.41 |
-9.18% |
-389.40 |
-2.24% |
-493.89 |
-2.85% |
20250604 |
7.55 |
3.71% |
1850.75 |
2552.08 |
1518.68 |
7.65% |
667.62 |
3.36% |
-335.55 |
-1.69% |
20250603 |
7.28 |
1.53% |
-47.89 |
1353.78 |
178.36 |
2.27% |
-183.83 |
-2.34% |
-42.42 |
-0.54% |
20250530 |
7.17 |
-2.98% |
-1453.82 |
1664.67 |
-523.71 |
-5.72% |
-846.29 |
-9.24% |
-83.82 |
-0.92% |
300105龙源技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向:成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢?什么是龙源技术[300105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源技术[300105]资金流向的计算方法不同,所以数据会有不一致的情况。
|