| 300108ST吉药 今日实时资金流向 |
| 15:00 |
-1658.23 |
-412.44 |
-26.47 |
| 14:59 |
-1640.95 |
-427.70 |
-25.31 |
| 14:58 |
-1640.95 |
-427.70 |
-25.31 |
| 14:57 |
-1640.95 |
-430.35 |
-25.33 |
| 14:56 |
-1628.66 |
-451.62 |
-31.22 |
| 14:55 |
-1590.54 |
-437.84 |
-28.22 |
| 14:54 |
-1587.22 |
-435.23 |
-26.57 |
| 14:53 |
-1461.00 |
-406.45 |
-23.40 |
| 14:52 |
-1420.96 |
-385.82 |
-24.01 |
| 14:51 |
-1420.96 |
-391.38 |
-23.94 |
| 14:50 |
-1420.96 |
-400.66 |
-27.47 |
| 14:49 |
-1420.96 |
-389.90 |
-26.62 |
| 14:48 |
-1455.06 |
-381.00 |
-27.29 |
| 14:47 |
-1455.06 |
-386.01 |
-32.90 |
| 14:46 |
-1477.37 |
-356.06 |
-31.69 |
| 14:45 |
-1457.23 |
-349.33 |
-30.98 |
| 14:44 |
-1457.23 |
-342.98 |
-28.13 |
| 14:43 |
-1457.23 |
-342.98 |
-27.06 |
| 14:42 |
-1457.23 |
-334.63 |
-26.51 |
| 14:41 |
-1457.23 |
-326.38 |
-27.75 |
| 14:40 |
-1457.23 |
-326.16 |
-25.40 |
| 14:39 |
-1457.23 |
-325.34 |
-26.57 |
| 14:38 |
-1433.75 |
-296.13 |
-24.98 |
| 14:37 |
-1418.45 |
-280.55 |
-22.05 |
| 14:36 |
-1418.45 |
-280.55 |
-22.15 |
| 14:35 |
-1418.45 |
-280.55 |
-22.90 |
| 14:34 |
-1418.45 |
-280.55 |
-24.11 |
| 14:33 |
-1435.25 |
-268.99 |
-24.65 |
| 14:32 |
-1435.25 |
-268.99 |
-25.60 |
| 14:31 |
-1442.10 |
-289.23 |
-25.36 |
| 14:30 |
-1442.10 |
-283.06 |
-27.89 |
| 14:29 |
-1442.10 |
-278.08 |
-31.45 |
| 14:28 |
-1442.10 |
-277.50 |
-32.31 |
| 14:27 |
-1381.09 |
-272.10 |
-29.87 |
| 14:26 |
-1381.09 |
-266.79 |
-29.95 |
| 14:25 |
-1381.09 |
-270.49 |
-30.14 |
| 14:24 |
-1381.09 |
-270.49 |
-30.19 |
| 14:23 |
-1343.77 |
-264.59 |
-30.33 |
| 14:22 |
-1343.77 |
-261.63 |
-28.79 |
| 14:21 |
-1343.77 |
-261.63 |
-27.72 |
| 14:20 |
-1343.77 |
-256.47 |
-27.07 |
| 14:19 |
-1343.77 |
-245.38 |
-22.80 |
| 14:18 |
-1343.77 |
-245.38 |
-23.09 |
| 14:17 |
-1343.77 |
-245.38 |
-24.99 |
| 14:16 |
-1343.77 |
-249.05 |
-23.47 |
| 14:15 |
-1360.47 |
-267.46 |
-25.40 |
| 14:14 |
-1347.31 |
-267.46 |
-28.03 |
| 14:13 |
-1335.64 |
-267.46 |
-27.49 |
| 14:12 |
-1335.64 |
-269.59 |
-30.63 |
| 14:11 |
-1290.65 |
-269.13 |
-26.07 |
| 14:10 |
-1261.00 |
-256.73 |
-24.30 |
| 14:09 |
-1200.78 |
-253.13 |
-19.90 |
| 14:08 |
-1200.78 |
-255.72 |
-19.40 |
| 14:07 |
-1200.78 |
-255.27 |
-20.89 |
| 14:06 |
-1200.78 |
-255.27 |
-20.77 |
| 14:05 |
-1217.48 |
-256.49 |
-22.42 |
| 14:04 |
-1204.72 |
-250.91 |
-25.00 |
| 14:03 |
-1154.92 |
-244.37 |
-19.69 |
| 14:02 |
-1111.03 |
-225.29 |
-15.24 |
| 14:01 |
-1111.03 |
-200.80 |
-8.49 |
| 14:00 |
-1070.93 |
-187.83 |
-4.18 |
| 13:59 |
-1070.93 |
-178.65 |
-4.16 |
| 13:58 |
-1070.93 |
-187.00 |
-3.86 |
| 13:57 |
-1070.93 |
-183.75 |
-10.38 |
| 13:56 |
-1070.93 |
-191.69 |
-10.59 |
| 13:55 |
-1070.93 |
-198.15 |
-10.11 |
| 13:54 |
-1070.93 |
-196.48 |
-10.70 |
| 13:53 |
-1070.93 |
-200.10 |
-10.14 |
| 13:52 |
-1070.93 |
-251.21 |
-14.17 |
| 13:51 |
-1005.59 |
-257.82 |
-13.61 |
| 13:50 |
-932.34 |
-287.01 |
-14.57 |
| 13:49 |
-685.85 |
-285.22 |
-13.19 |
| 13:48 |
-680.22 |
-285.22 |
-10.08 |
| 13:47 |
-680.22 |
-273.74 |
-10.35 |
| 13:46 |
-613.40 |
-221.47 |
-3.32 |
| 13:45 |
-613.40 |
-217.99 |
-1.41 |
| 13:44 |
-585.26 |
-221.39 |
-1.40 |
| 13:43 |
-585.26 |
-214.85 |
-0.66 |
| 13:42 |
-585.26 |
-213.16 |
-0.43 |
| 13:41 |
-585.26 |
-213.16 |
0.26 |
| 13:40 |
-565.81 |
-214.07 |
-0.37 |
| 13:39 |
-565.81 |
-212.06 |
-1.24 |
| 13:38 |
-547.46 |
-200.91 |
-0.26 |
| 13:37 |
-547.46 |
-199.21 |
0.42 |
| 13:36 |
-547.46 |
-199.21 |
-0.01 |
| 13:35 |
-558.88 |
-197.47 |
0.07 |
| 13:34 |
-558.88 |
-192.37 |
-0.56 |
| 13:33 |
-545.24 |
-195.51 |
0.28 |
| 13:32 |
-545.24 |
-195.51 |
-0.78 |
| 13:31 |
-545.24 |
-197.77 |
-3.21 |
| 13:30 |
-545.24 |
-197.77 |
-3.68 |
| 13:29 |
-545.24 |
-197.77 |
-4.78 |
| 13:28 |
-545.24 |
-199.93 |
-4.89 |
| 13:27 |
-593.79 |
-206.79 |
-7.16 |
| 13:26 |
-593.79 |
-208.92 |
-8.52 |
| 13:25 |
-593.79 |
-208.92 |
-10.88 |
| 13:24 |
-593.79 |
-208.92 |
-11.87 |
| 13:23 |
-593.79 |
-208.92 |
-10.60 |
| 13:22 |
-569.49 |
-208.92 |
-12.20 |
| 13:21 |
-569.49 |
-206.15 |
-10.85 |
| 13:20 |
-569.49 |
-202.14 |
-10.51 |
| 13:19 |
-523.68 |
-207.03 |
-10.23 |
| 13:18 |
-523.68 |
-207.03 |
-9.95 |
| 13:17 |
-523.68 |
-189.03 |
-9.50 |
| 13:16 |
-504.58 |
-186.43 |
-6.45 |
| 13:15 |
-504.58 |
-186.43 |
-5.02 |
| 13:14 |
-504.58 |
-178.89 |
-1.37 |
| 13:13 |
-504.58 |
-178.89 |
-1.34 |
| 13:12 |
-504.58 |
-179.85 |
-1.25 |
| 13:11 |
-491.89 |
-153.26 |
1.10 |
| 13:10 |
-466.88 |
-148.90 |
1.38 |
| 13:09 |
-455.25 |
-150.64 |
-0.98 |
| 13:08 |
-425.75 |
-147.41 |
0.86 |
| 13:07 |
-425.75 |
-137.67 |
2.71 |
| 13:06 |
-425.75 |
-137.67 |
3.08 |
| 13:05 |
-391.80 |
-140.85 |
0.55 |
| 13:04 |
-391.80 |
-144.23 |
-0.96 |
| 13:03 |
-391.80 |
-137.06 |
-3.51 |
| 13:02 |
-374.36 |
-135.10 |
-2.92 |
| 13:01 |
-352.82 |
-135.93 |
-0.29 |
| 11:30 |
-332.14 |
-137.07 |
-1.57 |
| 11:29 |
-313.49 |
-127.72 |
-1.81 |
| 11:28 |
-295.02 |
-127.72 |
-1.47 |
| 11:27 |
-295.02 |
-120.13 |
1.50 |
| 11:26 |
-295.02 |
-114.76 |
0.28 |
| 11:25 |
-295.02 |
-113.34 |
-0.10 |
| 11:24 |
-295.02 |
-111.64 |
0.15 |
| 11:23 |
-295.02 |
-111.64 |
-1.17 |
| 11:22 |
-295.02 |
-113.66 |
-1.23 |
| 11:21 |
-295.02 |
-114.87 |
-1.64 |
| 11:20 |
-295.02 |
-121.87 |
-3.50 |
| 11:19 |
-281.34 |
-126.09 |
-2.65 |
| 11:18 |
-294.65 |
-131.73 |
-4.18 |
| 11:17 |
-241.18 |
-100.49 |
-3.82 |
| 11:16 |
-241.18 |
-101.08 |
-2.62 |
| 11:15 |
-208.24 |
-96.74 |
-2.61 |
| 11:14 |
-208.24 |
-96.74 |
1.36 |
| 11:13 |
-208.24 |
-78.67 |
1.41 |
| 11:12 |
-208.24 |
-79.63 |
3.80 |
| 11:11 |
-208.24 |
-83.44 |
3.37 |
| 11:10 |
-208.24 |
-91.62 |
3.76 |
| 11:09 |
-208.24 |
-87.82 |
3.83 |
| 11:08 |
-208.24 |
-91.68 |
2.62 |
| 11:07 |
-208.24 |
-93.58 |
1.93 |
| 11:06 |
-208.24 |
-97.04 |
1.77 |
| 11:05 |
-208.24 |
-93.56 |
0.18 |
| 11:04 |
-208.24 |
-75.14 |
2.72 |
| 11:03 |
-208.24 |
-67.87 |
6.72 |
| 11:02 |
-208.24 |
-62.68 |
7.74 |
| 11:01 |
-208.24 |
-62.68 |
10.63 |
| 11:00 |
-208.24 |
-60.95 |
12.49 |
| 10:59 |
-218.85 |
-59.22 |
12.53 |
| 10:58 |
-218.85 |
-49.69 |
13.98 |
| 10:57 |
-218.85 |
-45.83 |
14.62 |
| 10:56 |
-218.85 |
-44.10 |
15.13 |
| 10:55 |
-218.85 |
-26.02 |
16.69 |
| 10:54 |
-218.85 |
-20.02 |
18.23 |
| 10:53 |
-218.85 |
-20.02 |
19.51 |
| 10:52 |
-233.38 |
-25.71 |
18.74 |
| 10:51 |
-233.38 |
-25.71 |
16.27 |
| 10:50 |
-233.38 |
-32.70 |
14.76 |
| 10:49 |
-248.76 |
-20.56 |
13.15 |
| 10:48 |
-261.62 |
-20.56 |
13.30 |
| 10:47 |
-261.62 |
-20.06 |
13.10 |
| 10:46 |
-261.62 |
-18.34 |
16.71 |
| 10:45 |
-247.74 |
-13.43 |
15.84 |
| 10:44 |
-247.74 |
-13.43 |
17.06 |
| 10:43 |
-247.74 |
-13.43 |
17.32 |
| 10:42 |
-247.74 |
-8.15 |
20.50 |
| 10:41 |
-247.74 |
-8.15 |
21.01 |
| 10:40 |
-247.74 |
-12.87 |
19.63 |
| 10:39 |
-247.74 |
-14.96 |
19.85 |
| 10:38 |
-247.74 |
-22.10 |
18.81 |
| 10:37 |
-247.74 |
-25.36 |
18.16 |
| 10:36 |
-235.45 |
-17.07 |
22.19 |
| 10:35 |
-235.45 |
-14.85 |
21.89 |
| 10:34 |
-199.12 |
-13.12 |
23.70 |
| 10:33 |
-199.12 |
-10.49 |
23.96 |
| 10:32 |
-199.12 |
-3.26 |
22.74 |
| 10:31 |
-199.12 |
0.40 |
25.72 |
| 10:30 |
-199.12 |
9.32 |
28.13 |
| 10:29 |
-199.12 |
9.32 |
29.44 |
| 10:28 |
-199.12 |
-0.78 |
28.23 |
| 10:27 |
-199.12 |
-0.78 |
27.43 |
| 10:26 |
-199.12 |
-11.14 |
30.70 |
| 10:25 |
-199.12 |
-0.87 |
32.70 |
| 10:24 |
-209.73 |
8.58 |
36.59 |
| 10:23 |
-181.63 |
18.08 |
41.19 |
| 10:22 |
-181.63 |
31.04 |
44.33 |
| 10:21 |
-181.63 |
31.04 |
42.74 |
| 10:20 |
-181.63 |
31.03 |
43.26 |
| 10:19 |
-211.50 |
29.58 |
42.73 |
| 10:18 |
-211.50 |
40.45 |
42.28 |
| 10:17 |
-231.48 |
26.01 |
39.58 |
| 10:16 |
-231.48 |
21.66 |
39.82 |
| 10:15 |
-231.48 |
25.47 |
39.74 |
| 10:14 |
-231.48 |
29.26 |
40.48 |
| 10:13 |
-231.48 |
29.82 |
37.41 |
| 10:12 |
-169.31 |
52.60 |
41.01 |
| 10:11 |
-169.31 |
62.96 |
38.19 |
| 10:10 |
-148.52 |
63.92 |
39.39 |
| 10:09 |
-169.64 |
69.90 |
39.20 |
| 10:08 |
-169.64 |
72.08 |
42.32 |
| 10:07 |
-218.48 |
64.33 |
42.90 |
| 10:06 |
-217.03 |
57.89 |
38.68 |
| 10:05 |
-195.50 |
62.88 |
22.57 |
| 10:04 |
-233.83 |
26.55 |
6.93 |
| 10:03 |
-299.81 |
15.74 |
7.82 |
| 10:02 |
-299.81 |
12.29 |
7.99 |
| 10:01 |
-299.81 |
14.00 |
9.65 |
| 10:00 |
-312.34 |
9.19 |
8.19 |
| 09:59 |
-312.34 |
22.28 |
7.83 |
| 09:58 |
-312.34 |
37.08 |
11.44 |
| 09:57 |
-312.34 |
14.90 |
11.56 |
| 09:56 |
-298.74 |
12.25 |
12.54 |
| 09:55 |
-298.74 |
16.28 |
11.08 |
| 09:54 |
-298.74 |
29.22 |
12.53 |
| 09:53 |
-312.08 |
36.61 |
11.20 |
| 09:52 |
-312.08 |
38.97 |
9.36 |
| 09:51 |
-269.00 |
37.23 |
5.77 |
| 09:50 |
-269.00 |
29.75 |
3.42 |
| 09:49 |
-256.65 |
52.36 |
7.05 |
| 09:48 |
-256.65 |
33.24 |
1.17 |
| 09:47 |
-256.65 |
14.13 |
-3.08 |
| 09:46 |
-275.24 |
1.69 |
-7.19 |
| 09:45 |
-275.24 |
6.10 |
-6.90 |
| 09:44 |
-275.24 |
15.62 |
-1.93 |
| 09:43 |
-275.24 |
19.21 |
3.90 |
| 09:42 |
-275.24 |
23.71 |
7.18 |
| 09:41 |
-275.24 |
50.67 |
12.04 |
| 09:40 |
-242.69 |
78.94 |
14.91 |
| 09:39 |
-242.69 |
71.86 |
11.60 |
| 09:38 |
-231.65 |
70.64 |
6.35 |
| 09:37 |
-213.04 |
78.88 |
12.72 |
| 09:36 |
-184.73 |
56.13 |
2.98 |
| 09:35 |
-209.62 |
46.82 |
1.02 |
| 09:34 |
-221.72 |
24.58 |
1.49 |
| 09:33 |
-221.72 |
31.88 |
-9.49 |
| 09:32 |
-194.42 |
-7.01 |
-10.15 |
| 09:31 |
-99.62 |
-4.34 |
-6.92 |
| 09:30 |
11.69 |
-5.56 |
-7.80 |
|
| 大单资金：-1658.23万元 |
成交额占比：-22.70% |
| 中单资金：-412.44万元 |
成交额占比：-5.65% |
| 小单资金：-26.47万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
1.70 |
-1.73% |
-470.78 |
-2124.43 |
-332.14 |
-9.50% |
-137.07 |
-3.92% |
-1.57 |
-0.04% |
| 20241226 |
1.73 |
-1.70% |
-1079.31 |
-1644.49 |
-512.77 |
-6.29% |
-555.89 |
-6.81% |
-10.65 |
-0.13% |
| 20241225 |
1.76 |
8.64% |
1671.33 |
-2068.33 |
979.52 |
8.34% |
527.28 |
4.49% |
164.53 |
1.40% |
| 20241224 |
1.62 |
2.53% |
76.81 |
-3724.49 |
-129.23 |
-1.84% |
119.81 |
1.71% |
86.23 |
1.23% |
| 20241223 |
1.58 |
-15.51% |
-2641.93 |
-6747.88 |
-2129.81 |
-17.19% |
-694.05 |
-5.60% |
181.93 |
1.47% |
| 20241220 |
1.87 |
1.08% |
530.24 |
-6960.87 |
147.80 |
2.60% |
271.51 |
4.78% |
110.93 |
1.95% |
| 20241219 |
1.85 |
-2.63% |
-1479.73 |
-8800.91 |
-936.61 |
-17.08% |
-471.86 |
-8.60% |
-71.26 |
-1.30% |
| 20241218 |
1.90 |
0.53% |
-743.08 |
-6049.21 |
-676.64 |
-9.55% |
-130.82 |
-1.85% |
64.38 |
0.91% |
| 20241217 |
1.89 |
-9.13% |
-3706.32 |
-4869.84 |
-3152.62 |
-25.29% |
-754.92 |
-6.05% |
201.22 |
1.61% |
| 20241216 |
2.08 |
-3.70% |
-3337.70 |
-2571.29 |
-2342.80 |
-20.88% |
-901.83 |
-8.04% |
-93.07 |
-0.83% |
| 20241213 |
2.16 |
1.41% |
-2280.02 |
-2325.71 |
-1692.24 |
-9.84% |
-602.49 |
-3.50% |
14.71 |
0.09% |
| 20241212 |
2.13 |
7.58% |
3687.68 |
-4299.73 |
1815.09 |
8.79% |
1297.68 |
6.29% |
574.91 |
2.79% |
| 20241211 |
1.98 |
3.66% |
1581.58 |
-7295.37 |
502.73 |
3.68% |
778.10 |
5.69% |
300.75 |
2.20% |
| 20241210 |
1.91 |
0.00% |
-350.49 |
-13712.08 |
-854.07 |
-5.45% |
304.23 |
1.94% |
199.35 |
1.27% |
| 20241209 |
1.91 |
0.00% |
-1787.46 |
-14190.15 |
-2097.22 |
-12.12% |
-67.14 |
-0.39% |
376.90 |
2.18% |
| 20241206 |
1.91 |
-4.98% |
-3069.98 |
-12525.42 |
-3666.26 |
-21.76% |
57.18 |
0.34% |
539.10 |
3.20% |
| 20241205 |
2.01 |
-1.95% |
-1147.52 |
-12014.51 |
-1180.55 |
-11.86% |
-108.99 |
-1.09% |
142.02 |
1.43% |
| 20241204 |
2.05 |
-7.24% |
-5263.08 |
-13307.14 |
-5913.98 |
-29.82% |
-124.03 |
-0.63% |
774.93 |
3.91% |
| 20241203 |
2.21 |
1.38% |
-1111.79 |
-5964.15 |
-1332.14 |
-12.62% |
-3.83 |
-0.04% |
224.18 |
2.12% |
| 20241202 |
2.18 |
-4.39% |
396.36 |
-5979.21 |
-432.49 |
-3.41% |
292.73 |
2.30% |
536.12 |
4.22% |
| 20241129 |
2.28 |
-4.60% |
-2914.71 |
-7098.55 |
-3155.35 |
-27.02% |
-67.19 |
-0.58% |
307.83 |
2.64% |
| 20241128 |
2.39 |
-8.78% |
-2987.34 |
-5606.23 |
-2473.18 |
-18.83% |
-526.41 |
-4.01% |
12.25 |
0.09% |
| 20241127 |
2.62 |
15.93% |
2800.56 |
-4224.52 |
1429.01 |
9.75% |
1075.91 |
7.34% |
295.64 |
2.02% |
| 20241126 |
2.26 |
-5.44% |
-845.00 |
-5575.78 |
-1347.20 |
-14.57% |
139.35 |
1.51% |
362.85 |
3.92% |
| 20241125 |
2.39 |
-6.64% |
-1775.45 |
-4936.98 |
-1551.83 |
-16.78% |
-502.63 |
-5.44% |
279.01 |
3.02% |
| 20241122 |
2.56 |
-9.22% |
-2073.79 |
-3118.16 |
-1663.03 |
-15.97% |
-725.90 |
-6.97% |
315.14 |
3.03% |
| 20241121 |
2.82 |
-2.76% |
-1843.42 |
-1313.23 |
-1091.47 |
-18.34% |
-806.78 |
-13.56% |
54.83 |
0.92% |
| 20241120 |
2.90 |
0.35% |
27.54 |
-1963.95 |
77.75 |
1.46% |
-185.42 |
-3.49% |
135.21 |
2.54% |
| 20241119 |
2.89 |
-3.67% |
-1299.35 |
-4366.83 |
-708.40 |
-10.33% |
-533.19 |
-7.77% |
-57.76 |
-0.84% |
| 20241118 |
3.00 |
5.26% |
384.59 |
-3423.24 |
266.99 |
2.00% |
171.62 |
1.29% |
-54.02 |
-0.40% |
300108ST吉药 大单资金流向：成交单大于等于6万股或者30万元以上。
300108ST吉药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300108ST吉药 小单资金流向：成交单小于1万股或5万元。
如何看ST吉药[300108]资金流向的流入和流出呢？什么是ST吉药[300108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST吉药[300108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST吉药[300108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
