| 300109新开源 今日实时资金流向 |
| 15:00 |
5832.35 |
2689.08 |
0.00 |
| 14:59 |
5429.22 |
2542.56 |
0.00 |
| 14:58 |
5429.22 |
2542.56 |
0.00 |
| 14:57 |
5429.22 |
2524.96 |
0.00 |
| 14:56 |
5373.08 |
2552.39 |
0.00 |
| 14:55 |
5309.75 |
2583.69 |
0.00 |
| 14:54 |
5344.91 |
2610.25 |
0.00 |
| 14:53 |
5399.25 |
2599.14 |
0.00 |
| 14:52 |
5312.81 |
2525.45 |
0.00 |
| 14:51 |
5365.52 |
2538.80 |
0.00 |
| 14:50 |
5365.52 |
2538.97 |
0.00 |
| 14:49 |
5413.33 |
2568.70 |
0.00 |
| 14:48 |
5432.31 |
2586.29 |
0.00 |
| 14:47 |
5432.31 |
2605.38 |
0.00 |
| 14:46 |
5409.78 |
2581.70 |
0.00 |
| 14:45 |
5562.23 |
2568.85 |
0.00 |
| 14:44 |
5520.87 |
2519.57 |
0.00 |
| 14:43 |
5421.78 |
2515.51 |
0.00 |
| 14:42 |
5421.78 |
2508.30 |
0.00 |
| 14:41 |
5328.03 |
2476.99 |
0.00 |
| 14:40 |
5328.03 |
2474.34 |
0.00 |
| 14:39 |
5328.03 |
2481.37 |
0.00 |
| 14:38 |
5343.12 |
2435.11 |
0.00 |
| 14:37 |
5343.12 |
2435.11 |
0.00 |
| 14:36 |
5343.12 |
2432.11 |
0.00 |
| 14:35 |
5343.12 |
2432.11 |
0.00 |
| 14:34 |
5366.85 |
2438.07 |
0.00 |
| 14:33 |
5395.33 |
2424.88 |
0.00 |
| 14:32 |
5361.39 |
2424.88 |
0.00 |
| 14:31 |
5384.58 |
2423.47 |
0.00 |
| 14:30 |
5388.42 |
2423.47 |
0.00 |
| 14:29 |
5388.42 |
2414.35 |
0.00 |
| 14:28 |
5353.15 |
2419.43 |
0.00 |
| 14:27 |
5353.15 |
2417.66 |
0.00 |
| 14:26 |
5381.23 |
2461.40 |
0.00 |
| 14:25 |
5359.97 |
2517.46 |
0.00 |
| 14:24 |
5441.59 |
2517.46 |
0.00 |
| 14:23 |
5547.19 |
2522.57 |
0.00 |
| 14:22 |
5547.19 |
2513.40 |
0.00 |
| 14:21 |
5547.19 |
2535.61 |
0.00 |
| 14:20 |
5578.66 |
2523.61 |
0.00 |
| 14:19 |
5578.66 |
2522.46 |
0.00 |
| 14:18 |
5624.32 |
2522.46 |
0.00 |
| 14:17 |
5624.32 |
2493.72 |
0.00 |
| 14:16 |
5581.33 |
2513.45 |
0.00 |
| 14:15 |
5576.38 |
2526.48 |
0.00 |
| 14:14 |
5576.38 |
2537.06 |
0.00 |
| 14:13 |
5407.19 |
2532.12 |
0.00 |
| 14:12 |
5407.19 |
2526.66 |
0.00 |
| 14:11 |
5433.42 |
2535.46 |
0.00 |
| 14:10 |
5468.62 |
2526.65 |
0.00 |
| 14:09 |
5442.20 |
2571.53 |
0.00 |
| 14:08 |
5442.20 |
2535.80 |
0.00 |
| 14:07 |
5484.24 |
2511.00 |
0.00 |
| 14:06 |
5534.93 |
2503.95 |
0.00 |
| 14:05 |
5570.15 |
2491.62 |
0.00 |
| 14:04 |
5570.15 |
2476.98 |
0.00 |
| 14:03 |
5570.15 |
2484.56 |
0.00 |
| 14:02 |
5593.96 |
2485.62 |
0.00 |
| 14:01 |
5593.96 |
2446.48 |
0.00 |
| 14:00 |
5593.96 |
2414.94 |
0.00 |
| 13:59 |
5624.68 |
2397.16 |
0.00 |
| 13:58 |
5665.86 |
2381.66 |
0.00 |
| 13:57 |
5691.94 |
2404.82 |
0.00 |
| 13:56 |
5691.94 |
2407.99 |
0.00 |
| 13:55 |
5737.45 |
2453.29 |
0.00 |
| 13:54 |
5737.45 |
2470.94 |
0.00 |
| 13:53 |
5737.45 |
2453.29 |
0.00 |
| 13:52 |
5758.26 |
2448.00 |
0.00 |
| 13:51 |
5758.26 |
2438.28 |
0.00 |
| 13:50 |
5817.73 |
2443.57 |
0.00 |
| 13:49 |
5840.86 |
2471.46 |
0.00 |
| 13:48 |
5842.43 |
2442.22 |
0.00 |
| 13:47 |
5842.43 |
2450.53 |
0.00 |
| 13:46 |
5812.58 |
2445.04 |
0.00 |
| 13:45 |
5812.58 |
2446.62 |
0.00 |
| 13:44 |
5812.58 |
2420.66 |
0.00 |
| 13:43 |
5763.69 |
2413.60 |
0.00 |
| 13:42 |
5763.69 |
2417.12 |
0.00 |
| 13:41 |
5763.69 |
2434.24 |
0.00 |
| 13:40 |
5740.43 |
2426.48 |
0.00 |
| 13:39 |
5740.43 |
2419.44 |
0.00 |
| 13:38 |
5740.43 |
2443.94 |
0.00 |
| 13:37 |
5740.43 |
2456.29 |
0.00 |
| 13:36 |
5740.43 |
2456.28 |
0.00 |
| 13:35 |
5737.23 |
2430.13 |
0.00 |
| 13:34 |
5737.23 |
2444.43 |
0.00 |
| 13:33 |
5773.43 |
2428.87 |
0.00 |
| 13:32 |
5773.43 |
2436.82 |
0.00 |
| 13:31 |
5833.76 |
2431.51 |
0.00 |
| 13:30 |
5833.76 |
2423.36 |
0.00 |
| 13:29 |
5802.77 |
2393.09 |
0.00 |
| 13:28 |
5802.77 |
2399.29 |
0.00 |
| 13:27 |
5833.72 |
2412.72 |
0.00 |
| 13:26 |
5833.72 |
2450.77 |
0.00 |
| 13:25 |
5590.85 |
2451.26 |
0.00 |
| 13:24 |
5595.62 |
2461.33 |
0.00 |
| 13:23 |
5595.62 |
2439.92 |
0.00 |
| 13:22 |
5577.72 |
2434.43 |
0.00 |
| 13:21 |
5613.14 |
2426.80 |
0.00 |
| 13:20 |
5613.14 |
2421.11 |
0.00 |
| 13:19 |
5433.31 |
2386.11 |
0.00 |
| 13:18 |
5457.40 |
2427.50 |
0.00 |
| 13:17 |
5457.40 |
2458.51 |
0.00 |
| 13:16 |
5457.40 |
2502.82 |
0.00 |
| 13:15 |
5461.48 |
2501.03 |
0.00 |
| 13:14 |
5464.44 |
2540.08 |
0.00 |
| 13:13 |
5438.68 |
2565.81 |
0.00 |
| 13:12 |
5438.68 |
2602.40 |
0.00 |
| 13:11 |
5438.68 |
2564.34 |
0.00 |
| 13:10 |
5261.04 |
2338.60 |
0.00 |
| 13:09 |
4964.05 |
2321.86 |
0.00 |
| 13:08 |
4964.05 |
2302.30 |
0.00 |
| 13:07 |
4833.56 |
2195.94 |
0.00 |
| 13:06 |
4730.00 |
2164.37 |
0.00 |
| 13:05 |
4560.78 |
2172.02 |
0.00 |
| 13:04 |
4560.78 |
2188.47 |
0.00 |
| 13:03 |
4556.88 |
2123.42 |
0.00 |
| 13:02 |
4667.54 |
2036.87 |
0.00 |
| 13:01 |
4534.78 |
2014.63 |
0.00 |
| 11:30 |
4034.81 |
1818.05 |
0.00 |
| 11:29 |
3973.05 |
1815.06 |
0.00 |
| 11:28 |
3860.25 |
1803.63 |
0.00 |
| 11:27 |
3814.00 |
1789.60 |
0.00 |
| 11:26 |
3814.00 |
1884.49 |
0.00 |
| 11:25 |
3814.00 |
1858.08 |
0.00 |
| 11:24 |
3881.80 |
1887.87 |
0.00 |
| 11:23 |
3851.85 |
1780.22 |
0.00 |
| 11:22 |
3851.85 |
1788.53 |
0.00 |
| 11:21 |
4019.22 |
1820.29 |
0.00 |
| 11:20 |
4045.70 |
1842.86 |
0.00 |
| 11:19 |
4081.00 |
1915.90 |
0.00 |
| 11:18 |
4114.43 |
1864.08 |
0.00 |
| 11:17 |
4070.03 |
1818.63 |
0.00 |
| 11:16 |
4177.59 |
1714.18 |
0.00 |
| 11:15 |
3953.08 |
1574.11 |
0.00 |
| 11:14 |
4436.71 |
1610.26 |
0.00 |
| 11:13 |
3082.49 |
1395.02 |
0.00 |
| 11:12 |
2575.18 |
978.43 |
0.00 |
| 11:11 |
2524.20 |
913.72 |
0.00 |
| 11:10 |
2478.46 |
876.97 |
0.00 |
| 11:09 |
2460.24 |
797.58 |
0.00 |
| 11:08 |
2520.91 |
842.36 |
0.00 |
| 11:07 |
2453.09 |
832.68 |
0.00 |
| 11:06 |
2504.94 |
813.81 |
0.00 |
| 11:05 |
2504.94 |
822.28 |
0.00 |
| 11:04 |
2504.94 |
822.28 |
0.00 |
| 11:03 |
2504.94 |
867.73 |
0.00 |
| 11:02 |
2504.94 |
835.03 |
0.00 |
| 11:01 |
2472.42 |
835.03 |
0.00 |
| 11:00 |
2312.02 |
805.45 |
0.00 |
| 10:59 |
2312.02 |
832.55 |
0.00 |
| 10:58 |
2381.03 |
824.03 |
0.00 |
| 10:57 |
2381.03 |
855.62 |
0.00 |
| 10:56 |
2381.03 |
860.63 |
0.00 |
| 10:55 |
2381.03 |
836.09 |
0.00 |
| 10:54 |
2357.54 |
830.91 |
0.00 |
| 10:53 |
2317.02 |
824.37 |
0.00 |
| 10:52 |
2356.35 |
910.93 |
0.00 |
| 10:51 |
2356.35 |
923.53 |
0.00 |
| 10:50 |
2356.35 |
947.87 |
0.00 |
| 10:49 |
2356.35 |
940.62 |
0.00 |
| 10:48 |
2329.96 |
954.41 |
0.00 |
| 10:47 |
2329.96 |
952.85 |
0.00 |
| 10:46 |
2363.97 |
969.26 |
0.00 |
| 10:45 |
2363.97 |
1003.15 |
0.00 |
| 10:44 |
2313.49 |
976.70 |
0.00 |
| 10:43 |
2300.84 |
962.14 |
0.00 |
| 10:42 |
2300.84 |
1034.16 |
0.00 |
| 10:41 |
2159.06 |
952.85 |
0.00 |
| 10:40 |
1851.07 |
749.43 |
0.00 |
| 10:39 |
1806.06 |
766.48 |
0.00 |
| 10:38 |
1889.55 |
784.20 |
0.00 |
| 10:37 |
1580.73 |
703.37 |
0.00 |
| 10:36 |
1213.08 |
718.54 |
0.00 |
| 10:35 |
797.46 |
704.18 |
0.00 |
| 10:34 |
766.41 |
737.75 |
0.00 |
| 10:33 |
625.56 |
660.75 |
0.00 |
| 10:32 |
536.56 |
624.20 |
0.00 |
| 10:31 |
536.56 |
585.26 |
0.00 |
| 10:30 |
407.50 |
543.90 |
0.00 |
| 10:29 |
180.45 |
526.56 |
0.00 |
| 10:28 |
180.45 |
503.64 |
0.00 |
| 10:27 |
155.68 |
487.10 |
0.00 |
| 10:26 |
155.68 |
487.60 |
0.00 |
| 10:25 |
155.68 |
497.27 |
0.00 |
| 10:24 |
95.95 |
515.42 |
0.00 |
| 10:23 |
53.88 |
498.25 |
0.00 |
| 10:22 |
53.88 |
506.72 |
0.00 |
| 10:21 |
23.71 |
464.99 |
0.00 |
| 10:20 |
23.71 |
451.09 |
0.00 |
| 10:19 |
23.71 |
449.05 |
0.00 |
| 10:18 |
0.49 |
439.22 |
0.00 |
| 10:17 |
0.49 |
463.59 |
0.00 |
| 10:16 |
0.49 |
475.96 |
0.00 |
| 10:15 |
0.49 |
470.70 |
0.00 |
| 10:14 |
-47.15 |
456.11 |
0.00 |
| 10:13 |
-67.65 |
448.65 |
0.00 |
| 10:12 |
-101.54 |
459.83 |
0.00 |
| 10:11 |
-122.89 |
421.89 |
0.00 |
| 10:10 |
-122.89 |
377.23 |
0.00 |
| 10:09 |
-122.89 |
365.59 |
0.00 |
| 10:08 |
-122.89 |
382.29 |
0.00 |
| 10:07 |
1.89 |
363.26 |
0.00 |
| 10:06 |
35.94 |
378.60 |
0.00 |
| 10:05 |
60.07 |
392.93 |
0.00 |
| 10:04 |
60.07 |
411.31 |
0.00 |
| 10:03 |
119.03 |
393.60 |
0.00 |
| 10:02 |
119.03 |
383.64 |
0.00 |
| 10:01 |
188.29 |
383.64 |
0.00 |
| 10:00 |
188.29 |
352.36 |
0.00 |
| 09:59 |
188.29 |
362.15 |
0.00 |
| 09:58 |
306.36 |
342.88 |
0.00 |
| 09:57 |
283.53 |
359.61 |
0.00 |
| 09:56 |
403.66 |
358.73 |
0.00 |
| 09:55 |
403.66 |
350.26 |
0.00 |
| 09:54 |
378.89 |
344.85 |
0.00 |
| 09:53 |
324.13 |
325.74 |
0.00 |
| 09:52 |
324.13 |
317.62 |
0.00 |
| 09:51 |
324.13 |
245.85 |
0.00 |
| 09:50 |
298.98 |
237.08 |
0.00 |
| 09:49 |
298.98 |
261.38 |
0.00 |
| 09:48 |
275.18 |
230.65 |
0.00 |
| 09:47 |
243.65 |
221.04 |
0.00 |
| 09:46 |
243.65 |
197.61 |
0.00 |
| 09:45 |
243.65 |
192.21 |
0.00 |
| 09:44 |
243.65 |
192.21 |
0.00 |
| 09:43 |
243.65 |
181.58 |
0.00 |
| 09:42 |
213.28 |
135.18 |
0.00 |
| 09:41 |
240.09 |
107.19 |
0.00 |
| 09:40 |
240.09 |
36.06 |
0.00 |
| 09:39 |
240.09 |
7.41 |
0.00 |
| 09:38 |
202.11 |
35.03 |
0.00 |
| 09:37 |
225.66 |
-0.96 |
0.00 |
| 09:36 |
225.66 |
12.31 |
0.00 |
| 09:35 |
232.57 |
-49.85 |
0.00 |
| 09:34 |
235.88 |
-55.90 |
0.00 |
| 09:33 |
235.88 |
-84.24 |
0.00 |
| 09:32 |
158.54 |
-70.23 |
0.00 |
| 09:31 |
72.14 |
-64.37 |
0.00 |
| 09:30 |
0.00 |
-10.01 |
0.00 |
|
| 大单资金：5832.35万元 |
成交额占比：12.47% |
| 中单资金：2689.08万元 |
成交额占比：5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
17.60 |
5.58% |
11057.18 |
-6016.42 |
5832.35 |
12.47% |
2689.08 |
5.75% |
2535.75 |
5.42% |
| 20250814 |
16.67 |
-3.31% |
-8114.56 |
-14031.46 |
-5628.54 |
-21.15% |
-1439.61 |
-5.41% |
-1046.41 |
-3.93% |
| 20250813 |
17.24 |
-0.98% |
-4825.87 |
-8576.09 |
-4564.78 |
-19.42% |
-905.06 |
-3.85% |
643.97 |
2.74% |
| 20250812 |
17.41 |
-1.36% |
-4618.06 |
-5119.10 |
-2919.47 |
-16.36% |
-908.15 |
-5.09% |
-790.44 |
-4.43% |
| 20250811 |
17.65 |
1.73% |
2551.65 |
-2394.81 |
1264.02 |
4.25% |
617.33 |
2.08% |
670.30 |
2.25% |
| 20250808 |
17.35 |
-1.92% |
-3141.07 |
-4447.10 |
-2182.69 |
-12.52% |
-570.81 |
-3.28% |
-387.57 |
-2.22% |
| 20250807 |
17.69 |
0.63% |
-1107.02 |
310.27 |
-173.17 |
-0.73% |
-556.91 |
-2.35% |
-376.94 |
-1.59% |
| 20250806 |
17.58 |
0.17% |
-969.73 |
-3836.67 |
-1107.79 |
-5.76% |
-227.14 |
-1.18% |
365.20 |
1.90% |
| 20250805 |
17.55 |
1.68% |
159.13 |
-4662.98 |
-195.18 |
-0.64% |
-698.55 |
-2.29% |
1052.86 |
3.45% |
| 20250804 |
17.26 |
1.35% |
646.79 |
-6252.81 |
-788.27 |
-3.54% |
606.79 |
2.72% |
828.27 |
3.72% |
| 20250801 |
17.03 |
2.34% |
3386.02 |
-6925.87 |
2574.68 |
9.49% |
-127.03 |
-0.47% |
938.37 |
3.46% |
| 20250731 |
16.64 |
-1.71% |
-5917.94 |
-10410.59 |
-4320.11 |
-19.87% |
-1652.26 |
-7.60% |
54.43 |
0.25% |
| 20250730 |
16.93 |
-1.11% |
-3148.58 |
-6899.75 |
-1934.10 |
-9.43% |
-1058.35 |
-5.16% |
-156.13 |
-0.76% |
| 20250729 |
17.12 |
-0.41% |
-2319.63 |
-5398.13 |
-1785.01 |
-10.16% |
-849.90 |
-4.84% |
315.28 |
1.80% |
| 20250728 |
17.19 |
0.00% |
-2147.60 |
986.76 |
-1461.33 |
-10.25% |
-749.64 |
-5.26% |
63.37 |
0.44% |
| 20250725 |
17.19 |
-0.06% |
-1956.60 |
392.75 |
-910.04 |
-3.77% |
-111.99 |
-0.46% |
-934.57 |
-3.87% |
| 20250724 |
17.20 |
0.76% |
-478.37 |
-3717.08 |
-809.27 |
-3.99% |
-211.27 |
-1.04% |
542.17 |
2.68% |
| 20250723 |
17.07 |
-0.87% |
-1316.58 |
2124.78 |
-432.48 |
-1.38% |
-479.67 |
-1.53% |
-404.43 |
-1.29% |
| 20250722 |
17.22 |
2.26% |
3540.82 |
1167.62 |
4599.88 |
11.14% |
-57.33 |
-0.14% |
-1001.73 |
-2.43% |
| 20250721 |
16.84 |
-0.36% |
-2791.98 |
-4085.87 |
-2055.34 |
-14.64% |
-623.10 |
-4.44% |
-113.54 |
-0.81% |
| 20250718 |
16.90 |
-0.65% |
-5706.90 |
-4219.41 |
-5019.87 |
-21.73% |
-686.61 |
-2.97% |
-0.42 |
-0.00% |
| 20250717 |
17.01 |
4.61% |
11618.90 |
515.79 |
5032.59 |
13.01% |
3154.29 |
8.15% |
3432.02 |
8.87% |
| 20250716 |
16.26 |
-0.43% |
-1624.82 |
-5535.33 |
-1389.64 |
-15.95% |
-133.31 |
-1.53% |
-101.87 |
-1.17% |
| 20250715 |
16.33 |
0.00% |
-878.43 |
-6620.51 |
-653.61 |
-5.02% |
-339.14 |
-2.60% |
114.32 |
0.88% |
| 20250714 |
16.33 |
-0.73% |
-3016.84 |
-5953.43 |
-2188.88 |
-21.50% |
-866.74 |
-8.51% |
38.78 |
0.38% |
| 20250711 |
16.45 |
0.18% |
-901.32 |
-4606.04 |
-284.67 |
-2.30% |
-528.66 |
-4.27% |
-87.99 |
-0.71% |
| 20250710 |
16.42 |
0.06% |
-220.15 |
-6306.38 |
-1018.53 |
-9.29% |
243.25 |
2.22% |
555.13 |
5.06% |
| 20250709 |
16.66 |
-1.19% |
-3281.41 |
-4696.05 |
-2474.82 |
-19.99% |
-553.57 |
-4.47% |
-253.02 |
-2.04% |
| 20250708 |
16.86 |
1.08% |
396.83 |
-5852.00 |
13.47 |
0.13% |
209.26 |
2.04% |
174.10 |
1.70% |
| 20250707 |
16.68 |
0.12% |
-1695.97 |
-497.25 |
-841.49 |
-10.82% |
-473.81 |
-6.09% |
-380.67 |
-4.89% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
