| 300109新开源 今日实时资金流向 |
| 15:00 |
-1426.20 |
-45.32 |
-454.76 |
| 14:59 |
-1406.18 |
-20.31 |
-423.61 |
| 14:58 |
-1406.18 |
-20.31 |
-423.61 |
| 14:57 |
-1406.18 |
-20.31 |
-423.61 |
| 14:56 |
-1406.18 |
-44.20 |
-406.85 |
| 14:55 |
-1378.10 |
-40.50 |
-368.45 |
| 14:54 |
-1378.10 |
-24.36 |
-362.97 |
| 14:53 |
-1311.93 |
-8.71 |
-352.32 |
| 14:52 |
-1311.93 |
-21.47 |
-339.90 |
| 14:51 |
-1090.97 |
-14.69 |
-279.34 |
| 14:50 |
-1066.73 |
-33.92 |
-273.05 |
| 14:49 |
-1066.73 |
-90.45 |
-264.82 |
| 14:48 |
-1095.46 |
-75.28 |
-276.28 |
| 14:47 |
-1095.46 |
-63.02 |
-264.68 |
| 14:46 |
-1095.46 |
-78.51 |
-261.61 |
| 14:45 |
-1095.46 |
-70.45 |
-268.87 |
| 14:44 |
-1070.32 |
-70.45 |
-268.72 |
| 14:43 |
-1070.32 |
-100.77 |
-259.37 |
| 14:42 |
-1070.32 |
-90.46 |
-253.73 |
| 14:41 |
-1070.32 |
-91.91 |
-263.73 |
| 14:40 |
-1102.54 |
-106.41 |
-267.76 |
| 14:39 |
-1066.29 |
-116.88 |
-272.28 |
| 14:38 |
-1066.29 |
-103.66 |
-278.73 |
| 14:37 |
-1002.37 |
-120.00 |
-271.36 |
| 14:36 |
-1002.37 |
-109.37 |
-258.31 |
| 14:35 |
-938.49 |
-32.73 |
-217.18 |
| 14:34 |
-938.49 |
-37.90 |
-217.51 |
| 14:33 |
-917.17 |
-37.90 |
-219.93 |
| 14:32 |
-890.62 |
-20.38 |
-190.38 |
| 14:31 |
-890.62 |
-5.69 |
-194.58 |
| 14:30 |
-840.13 |
-5.69 |
-200.40 |
| 14:29 |
-840.13 |
-7.96 |
-195.63 |
| 14:28 |
-840.13 |
-12.64 |
-191.92 |
| 14:27 |
-840.13 |
-12.81 |
-181.02 |
| 14:26 |
-840.13 |
-7.95 |
-175.04 |
| 14:25 |
-840.13 |
-15.39 |
-178.11 |
| 14:24 |
-819.38 |
-23.47 |
-179.08 |
| 14:23 |
-819.38 |
-25.41 |
-179.32 |
| 14:22 |
-819.38 |
-1.14 |
-150.38 |
| 14:21 |
-819.38 |
-1.14 |
-147.95 |
| 14:20 |
-819.38 |
3.88 |
-145.93 |
| 14:19 |
-867.34 |
3.88 |
-144.88 |
| 14:18 |
-867.34 |
-15.08 |
-130.64 |
| 14:17 |
-892.13 |
-22.52 |
-148.44 |
| 14:16 |
-892.13 |
-38.44 |
-160.08 |
| 14:15 |
-892.13 |
-38.44 |
-177.20 |
| 14:14 |
-868.40 |
-38.44 |
-176.39 |
| 14:13 |
-868.40 |
-44.74 |
-167.35 |
| 14:12 |
-868.40 |
-44.74 |
-136.51 |
| 14:11 |
-868.40 |
-35.05 |
-129.73 |
| 14:10 |
-900.72 |
-55.56 |
-136.84 |
| 14:09 |
-900.72 |
-49.91 |
-144.90 |
| 14:08 |
-900.72 |
-49.91 |
-145.39 |
| 14:07 |
-900.72 |
-42.17 |
-143.30 |
| 14:06 |
-900.72 |
-63.76 |
-170.71 |
| 14:05 |
-900.72 |
-63.76 |
-180.22 |
| 14:04 |
-888.49 |
-32.17 |
-185.22 |
| 14:03 |
-888.49 |
-21.20 |
-182.15 |
| 14:02 |
-864.28 |
-21.21 |
-188.61 |
| 14:01 |
-864.28 |
-14.75 |
-183.61 |
| 14:00 |
-864.28 |
-8.30 |
-179.90 |
| 13:59 |
-840.07 |
-8.30 |
-164.57 |
| 13:58 |
-840.07 |
2.51 |
-119.81 |
| 13:57 |
-840.07 |
37.34 |
-95.21 |
| 13:56 |
-840.07 |
31.67 |
-107.36 |
| 13:55 |
-840.07 |
41.69 |
-122.16 |
| 13:54 |
-736.84 |
38.46 |
-132.21 |
| 13:53 |
-736.84 |
45.43 |
-125.57 |
| 13:52 |
-736.84 |
45.43 |
-120.71 |
| 13:51 |
-736.84 |
27.59 |
-120.54 |
| 13:50 |
-736.84 |
27.59 |
-118.28 |
| 13:49 |
-736.84 |
35.69 |
-116.17 |
| 13:48 |
-736.84 |
-0.34 |
-110.33 |
| 13:47 |
-736.84 |
-0.34 |
-119.42 |
| 13:46 |
-736.84 |
-9.43 |
-124.45 |
| 13:45 |
-736.84 |
-19.64 |
-124.77 |
| 13:44 |
-736.84 |
4.03 |
-96.07 |
| 13:43 |
-706.98 |
4.03 |
-94.94 |
| 13:42 |
-706.98 |
-3.44 |
-101.92 |
| 13:41 |
-706.98 |
-6.84 |
-104.35 |
| 13:40 |
-685.44 |
0.12 |
-102.41 |
| 13:39 |
-685.44 |
16.32 |
-90.26 |
| 13:38 |
-685.44 |
29.45 |
-87.99 |
| 13:37 |
-661.09 |
61.39 |
-62.06 |
| 13:36 |
-661.09 |
60.10 |
-57.20 |
| 13:35 |
-681.35 |
48.09 |
-51.04 |
| 13:34 |
-681.35 |
77.40 |
-71.92 |
| 13:33 |
-648.93 |
106.43 |
-54.25 |
| 13:32 |
-598.36 |
118.12 |
0.35 |
| 13:31 |
-598.36 |
112.58 |
18.24 |
| 13:30 |
-623.92 |
132.91 |
53.55 |
| 13:29 |
-697.27 |
113.35 |
71.92 |
| 13:28 |
-767.79 |
93.82 |
87.71 |
| 13:27 |
-825.37 |
61.79 |
58.09 |
| 13:26 |
-825.37 |
60.65 |
53.86 |
| 13:25 |
-825.37 |
45.38 |
46.40 |
| 13:24 |
-825.37 |
45.38 |
51.92 |
| 13:23 |
-825.37 |
71.54 |
54.68 |
| 13:22 |
-846.94 |
42.49 |
47.22 |
| 13:21 |
-875.13 |
31.33 |
34.92 |
| 13:20 |
-875.13 |
22.59 |
35.24 |
| 13:19 |
-850.89 |
30.67 |
46.71 |
| 13:18 |
-850.89 |
30.67 |
45.57 |
| 13:17 |
-850.89 |
30.67 |
40.88 |
| 13:16 |
-775.83 |
32.08 |
73.53 |
| 13:15 |
-775.83 |
32.08 |
68.83 |
| 13:14 |
-741.02 |
38.55 |
90.69 |
| 13:13 |
-741.02 |
22.36 |
86.96 |
| 13:12 |
-741.02 |
12.66 |
76.61 |
| 13:11 |
-805.62 |
2.64 |
68.86 |
| 13:10 |
-826.77 |
16.69 |
66.43 |
| 13:09 |
-826.77 |
16.69 |
55.45 |
| 13:08 |
-826.77 |
7.83 |
43.21 |
| 13:07 |
-826.77 |
13.30 |
37.09 |
| 13:06 |
-826.77 |
14.91 |
18.42 |
| 13:05 |
-826.77 |
29.23 |
27.60 |
| 13:04 |
-826.77 |
45.34 |
35.65 |
| 13:03 |
-826.77 |
44.87 |
44.52 |
| 13:02 |
-826.77 |
53.58 |
48.07 |
| 13:01 |
-826.77 |
45.20 |
42.26 |
| 11:30 |
-806.08 |
145.35 |
78.44 |
| 11:29 |
-806.08 |
100.59 |
55.65 |
| 11:28 |
-806.08 |
54.89 |
41.11 |
| 11:27 |
-806.08 |
38.75 |
34.01 |
| 11:26 |
-806.08 |
20.98 |
40.63 |
| 11:25 |
-806.08 |
-90.71 |
-29.13 |
| 11:24 |
-806.08 |
-57.40 |
-24.79 |
| 11:23 |
-806.08 |
-57.40 |
-24.47 |
| 11:22 |
-806.08 |
-49.03 |
-20.93 |
| 11:21 |
-806.08 |
-57.56 |
-19.16 |
| 11:20 |
-806.08 |
-62.71 |
-10.48 |
| 11:19 |
-806.08 |
-75.57 |
-16.42 |
| 11:18 |
-806.08 |
-66.73 |
-18.67 |
| 11:17 |
-806.08 |
-61.28 |
-42.92 |
| 11:16 |
-806.08 |
-70.11 |
-45.48 |
| 11:15 |
-806.08 |
-81.66 |
-46.45 |
| 11:14 |
-806.08 |
-75.09 |
-57.51 |
| 11:13 |
-806.08 |
-56.18 |
-59.75 |
| 11:12 |
-835.55 |
-48.66 |
-53.99 |
| 11:11 |
-835.55 |
-60.98 |
-52.39 |
| 11:10 |
-835.55 |
-60.98 |
-48.87 |
| 11:09 |
-835.55 |
-78.59 |
-40.55 |
| 11:08 |
-859.55 |
-61.00 |
-38.96 |
| 11:07 |
-859.55 |
-43.24 |
-23.58 |
| 11:06 |
-712.13 |
13.47 |
47.74 |
| 11:05 |
-712.13 |
-4.20 |
50.14 |
| 11:04 |
-712.13 |
-4.20 |
51.91 |
| 11:03 |
-712.13 |
-20.28 |
50.62 |
| 11:02 |
-712.13 |
-33.13 |
58.82 |
| 11:01 |
-712.13 |
-45.19 |
54.32 |
| 11:00 |
-736.22 |
-26.42 |
60.25 |
| 10:59 |
-687.41 |
-10.68 |
58.80 |
| 10:58 |
-687.41 |
-4.90 |
63.30 |
| 10:57 |
-655.27 |
-13.26 |
62.01 |
| 10:56 |
-655.27 |
-23.41 |
82.11 |
| 10:55 |
-655.27 |
-10.86 |
81.95 |
| 10:54 |
-571.71 |
7.65 |
111.57 |
| 10:53 |
-571.71 |
16.18 |
118.33 |
| 10:52 |
-507.29 |
21.50 |
118.17 |
| 10:51 |
-507.29 |
52.63 |
122.51 |
| 10:50 |
-507.29 |
52.63 |
127.83 |
| 10:49 |
-531.03 |
28.56 |
141.09 |
| 10:48 |
-531.03 |
28.56 |
137.54 |
| 10:47 |
-531.03 |
43.71 |
145.60 |
| 10:46 |
-505.52 |
60.01 |
155.27 |
| 10:45 |
-505.52 |
51.14 |
138.67 |
| 10:44 |
-473.18 |
61.92 |
135.77 |
| 10:43 |
-473.18 |
61.92 |
137.86 |
| 10:42 |
-473.18 |
88.64 |
152.50 |
| 10:41 |
-473.18 |
87.51 |
153.63 |
| 10:40 |
-473.18 |
82.19 |
151.85 |
| 10:39 |
-473.18 |
82.19 |
141.55 |
| 10:38 |
-473.18 |
82.19 |
132.55 |
| 10:37 |
-443.31 |
96.16 |
121.95 |
| 10:36 |
-443.31 |
96.16 |
115.52 |
| 10:35 |
-443.31 |
96.16 |
118.57 |
| 10:34 |
-343.12 |
88.93 |
111.49 |
| 10:33 |
-343.12 |
96.66 |
126.62 |
| 10:32 |
-343.12 |
109.25 |
117.73 |
| 10:31 |
-343.12 |
88.95 |
110.96 |
| 10:30 |
-373.38 |
95.06 |
103.38 |
| 10:29 |
-341.34 |
96.48 |
83.14 |
| 10:28 |
-341.34 |
82.19 |
72.54 |
| 10:27 |
-341.34 |
67.59 |
66.12 |
| 10:26 |
-341.34 |
67.59 |
65.16 |
| 10:25 |
-469.88 |
-0.67 |
40.12 |
| 10:24 |
-447.35 |
17.07 |
38.20 |
| 10:23 |
-447.35 |
-0.20 |
32.92 |
| 10:22 |
-447.35 |
-41.56 |
18.54 |
| 10:21 |
-447.35 |
-12.97 |
18.38 |
| 10:20 |
-447.35 |
-27.67 |
-20.30 |
| 10:19 |
-447.35 |
-8.01 |
-37.73 |
| 10:18 |
-399.81 |
22.56 |
-29.88 |
| 10:17 |
-399.81 |
27.81 |
-26.51 |
| 10:16 |
-399.81 |
20.93 |
-53.72 |
| 10:15 |
-399.81 |
26.53 |
-63.48 |
| 10:14 |
-399.81 |
55.51 |
-61.57 |
| 10:13 |
-399.81 |
72.34 |
-46.66 |
| 10:12 |
-399.81 |
87.91 |
-49.71 |
| 10:11 |
-399.81 |
87.91 |
-44.58 |
| 10:10 |
-399.81 |
76.99 |
-41.06 |
| 10:09 |
-399.81 |
82.14 |
-43.00 |
| 10:08 |
-429.11 |
82.14 |
-44.13 |
| 10:07 |
-429.11 |
68.79 |
-61.01 |
| 10:06 |
-429.11 |
59.96 |
-71.60 |
| 10:05 |
-429.11 |
50.50 |
-79.94 |
| 10:04 |
-429.11 |
37.23 |
-114.32 |
| 10:03 |
-362.39 |
45.72 |
-102.48 |
| 10:02 |
-338.81 |
52.45 |
-105.53 |
| 10:01 |
-317.65 |
57.93 |
-117.73 |
| 10:00 |
-344.58 |
45.74 |
-144.81 |
| 09:59 |
-344.58 |
101.93 |
-47.58 |
| 09:58 |
-344.58 |
81.09 |
-66.35 |
| 09:57 |
-344.58 |
118.15 |
-58.67 |
| 09:56 |
-344.58 |
131.15 |
-67.18 |
| 09:55 |
-310.15 |
81.60 |
-83.05 |
| 09:54 |
-310.15 |
82.72 |
-113.30 |
| 09:53 |
-310.15 |
85.59 |
-110.42 |
| 09:52 |
-310.15 |
85.59 |
-103.86 |
| 09:51 |
-310.15 |
88.31 |
-107.06 |
| 09:50 |
-310.15 |
55.99 |
-119.72 |
| 09:49 |
-310.15 |
62.38 |
-127.56 |
| 09:48 |
-207.57 |
19.71 |
-173.28 |
| 09:47 |
-322.22 |
36.22 |
-230.61 |
| 09:46 |
-322.22 |
72.81 |
-190.37 |
| 09:45 |
-322.22 |
73.92 |
-191.48 |
| 09:44 |
-322.22 |
101.73 |
-164.45 |
| 09:43 |
-242.67 |
91.98 |
-163.18 |
| 09:42 |
-242.67 |
78.15 |
-174.34 |
| 09:41 |
-234.06 |
60.75 |
-211.67 |
| 09:40 |
-258.00 |
39.87 |
-202.60 |
| 09:39 |
-109.76 |
-23.16 |
-230.70 |
| 09:38 |
-53.76 |
7.25 |
-201.39 |
| 09:37 |
-53.76 |
24.81 |
-180.79 |
| 09:36 |
-53.76 |
47.17 |
-166.92 |
| 09:35 |
-54.55 |
66.72 |
-142.81 |
| 09:34 |
-186.48 |
122.21 |
-143.43 |
| 09:33 |
-204.52 |
131.34 |
-105.40 |
| 09:32 |
-148.52 |
126.52 |
-44.12 |
| 09:31 |
-99.84 |
107.59 |
-52.34 |
| 09:30 |
0.00 |
-7.47 |
-27.30 |
|
| 大单资金：-1426.20万元 |
成交额占比：-7.93% |
| 中单资金：-45.32万元 |
成交额占比：-0.25% |
| 小单资金：-454.76万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
16.16 |
0.06% |
-582.29 |
-12207.33 |
-806.08 |
-7.61% |
145.35 |
1.37% |
78.44 |
0.74% |
| 20241217 |
16.15 |
-1.40% |
-4182.83 |
-15780.34 |
-2567.43 |
-10.02% |
-1169.61 |
-4.56% |
-445.79 |
-1.74% |
| 20241216 |
16.38 |
-1.92% |
-3731.23 |
-20228.03 |
-1767.62 |
-6.80% |
-734.49 |
-2.82% |
-1229.12 |
-4.73% |
| 20241213 |
16.70 |
-4.24% |
-8394.39 |
-15465.34 |
-5046.62 |
-12.13% |
-2697.02 |
-6.48% |
-650.75 |
-1.56% |
| 20241212 |
17.44 |
-2.62% |
-5024.11 |
-17294.47 |
-2019.58 |
-4.78% |
-1933.16 |
-4.57% |
-1071.37 |
-2.53% |
| 20241211 |
17.91 |
1.53% |
-6803.31 |
-33216.65 |
-4379.09 |
-6.65% |
-2738.72 |
-4.16% |
314.50 |
0.48% |
| 20241210 |
17.64 |
-0.90% |
-9059.27 |
-37077.10 |
-7015.12 |
-6.65% |
-2110.15 |
-2.00% |
66.00 |
0.06% |
| 20241209 |
17.80 |
8.47% |
4501.57 |
-32694.13 |
2995.07 |
2.80% |
2116.40 |
1.98% |
-609.90 |
-0.57% |
| 20241206 |
16.41 |
-2.03% |
-10827.07 |
-37875.73 |
-6875.75 |
-10.17% |
-2942.69 |
-4.35% |
-1008.63 |
-1.49% |
| 20241205 |
16.75 |
-5.63% |
-8964.53 |
-33499.88 |
-17941.76 |
-12.39% |
3262.70 |
2.25% |
5714.53 |
3.95% |
| 20241204 |
17.75 |
20.01% |
-19642.34 |
-13824.52 |
-8239.54 |
-5.74% |
-7673.20 |
-5.35% |
-3729.60 |
-2.60% |
| 20241203 |
14.79 |
-1.27% |
-3911.08 |
-7809.91 |
-2632.15 |
-13.34% |
-1060.39 |
-5.37% |
-218.54 |
-1.11% |
| 20241202 |
14.98 |
0.13% |
-4149.01 |
-5297.48 |
-2186.53 |
-8.51% |
-1333.47 |
-5.19% |
-629.01 |
-2.45% |
| 20241129 |
14.96 |
-0.33% |
-2951.90 |
-2146.60 |
-2499.90 |
-9.68% |
-875.56 |
-3.39% |
423.56 |
1.64% |
| 20241128 |
15.01 |
2.53% |
1725.24 |
-6189.31 |
1733.60 |
5.97% |
628.59 |
2.16% |
-636.95 |
-2.19% |
| 20241127 |
14.64 |
-1.15% |
-1634.96 |
-5748.07 |
-2224.93 |
-8.32% |
-554.94 |
-2.07% |
1144.91 |
4.28% |
| 20241126 |
14.81 |
-0.60% |
-2963.34 |
-4544.87 |
-119.72 |
-0.32% |
-1262.60 |
-3.33% |
-1581.02 |
-4.18% |
| 20241125 |
14.90 |
1.98% |
796.62 |
298.72 |
964.35 |
2.74% |
165.18 |
0.47% |
-332.91 |
-0.95% |
| 20241122 |
14.61 |
-5.92% |
-8410.85 |
100.47 |
-6542.61 |
-12.57% |
-3234.33 |
-6.21% |
1366.09 |
2.62% |
| 20241121 |
15.53 |
1.37% |
1470.94 |
4785.51 |
2174.84 |
2.98% |
-411.36 |
-0.56% |
-292.54 |
-0.40% |
| 20241120 |
15.32 |
2.89% |
-4370.45 |
650.04 |
-1021.73 |
-1.20% |
-832.55 |
-0.98% |
-2516.17 |
-2.96% |
| 20241119 |
14.89 |
7.20% |
8191.47 |
1215.45 |
4723.87 |
6.90% |
4208.69 |
6.15% |
-741.09 |
-1.08% |
| 20241118 |
13.89 |
7.26% |
350.57 |
-6412.68 |
766.10 |
1.73% |
820.65 |
1.86% |
-1236.18 |
-2.80% |
| 20241115 |
12.95 |
-2.26% |
-1779.86 |
-6833.60 |
-1857.57 |
-15.34% |
102.12 |
0.84% |
-24.41 |
-0.20% |
| 20241114 |
13.25 |
-3.71% |
-3631.19 |
-6013.34 |
-1960.63 |
-15.41% |
-1200.41 |
-9.44% |
-470.15 |
-3.70% |
| 20241113 |
13.76 |
-0.72% |
-463.53 |
-4373.22 |
-456.32 |
-3.32% |
-766.12 |
-5.57% |
758.91 |
5.52% |
| 20241112 |
13.86 |
-2.46% |
-4463.61 |
-5185.34 |
-2904.26 |
-12.01% |
-716.17 |
-2.96% |
-843.18 |
-3.49% |
| 20241111 |
14.21 |
1.86% |
385.93 |
2581.68 |
345.18 |
1.62% |
149.25 |
0.70% |
-108.50 |
-0.51% |
| 20241108 |
13.95 |
0.29% |
-2536.54 |
2815.85 |
-1037.31 |
-4.83% |
-1119.33 |
-5.21% |
-379.90 |
-1.77% |
| 20241107 |
13.91 |
1.16% |
-743.87 |
3139.71 |
-320.51 |
-1.43% |
-818.23 |
-3.64% |
394.87 |
1.76% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
