300115长盈精密 今日实时资金流向 |
15:00 |
42678.27 |
-2327.68 |
-6175.11 |
14:59 |
38215.61 |
-2323.93 |
-6269.61 |
14:58 |
38215.61 |
-2323.93 |
-6269.61 |
14:57 |
38215.61 |
-2303.82 |
-6266.16 |
14:56 |
37890.56 |
-1914.04 |
-5981.15 |
14:55 |
37702.30 |
-2050.20 |
-6098.71 |
14:54 |
37235.83 |
-1842.28 |
-5909.01 |
14:53 |
32734.38 |
-1950.82 |
-5742.14 |
14:52 |
32276.42 |
-2104.16 |
-5756.00 |
14:51 |
29894.62 |
-2054.23 |
-5563.52 |
14:50 |
29446.12 |
-2147.26 |
-5601.28 |
14:49 |
28503.55 |
-2044.87 |
-5356.85 |
14:48 |
28463.22 |
-1899.74 |
-5218.73 |
14:47 |
28644.51 |
-1964.83 |
-5165.59 |
14:46 |
28267.95 |
-1966.37 |
-5028.37 |
14:45 |
28125.28 |
-2064.37 |
-5004.44 |
14:44 |
27792.73 |
-2292.08 |
-4982.38 |
14:43 |
26760.48 |
-2280.64 |
-4847.20 |
14:42 |
26542.40 |
-2298.28 |
-4793.98 |
14:41 |
26877.13 |
-2203.20 |
-4501.36 |
14:40 |
26810.73 |
-2142.06 |
-4443.85 |
14:39 |
26665.43 |
-2183.88 |
-4340.37 |
14:38 |
26289.32 |
-2093.98 |
-4355.01 |
14:37 |
26290.25 |
-2140.01 |
-4058.18 |
14:36 |
25681.35 |
-2281.27 |
-3980.90 |
14:35 |
25276.36 |
-2322.65 |
-3855.32 |
14:34 |
25623.68 |
-2342.59 |
-3881.94 |
14:33 |
25389.95 |
-2368.07 |
-3880.97 |
14:32 |
25372.25 |
-2408.35 |
-3890.33 |
14:31 |
24390.53 |
-2637.57 |
-3934.34 |
14:30 |
21980.35 |
-2745.27 |
-3783.61 |
14:29 |
21108.87 |
-2827.88 |
-3550.64 |
14:28 |
19408.68 |
-2826.81 |
-3274.98 |
14:27 |
19366.55 |
-2661.73 |
-3116.13 |
14:26 |
19832.00 |
-2817.84 |
-3138.96 |
14:25 |
19046.94 |
-3456.98 |
-3401.90 |
14:24 |
18356.04 |
-4115.88 |
-3532.01 |
14:23 |
13724.42 |
-4355.64 |
-3402.13 |
14:22 |
12827.15 |
-4293.88 |
-3036.73 |
14:21 |
9137.75 |
-4581.48 |
-2834.34 |
14:20 |
7213.10 |
-4632.83 |
-2178.37 |
14:19 |
5938.55 |
-4494.68 |
-1712.00 |
14:18 |
1980.54 |
-4473.04 |
-1455.01 |
14:17 |
-119.65 |
-4730.29 |
-1095.73 |
14:16 |
-10868.88 |
-5287.22 |
-1110.32 |
14:15 |
-11604.64 |
-5183.92 |
-900.88 |
14:14 |
-12294.95 |
-5604.06 |
-721.39 |
14:13 |
-12982.69 |
-5607.97 |
-527.18 |
14:12 |
-14665.94 |
-5802.49 |
-353.78 |
14:11 |
-15578.22 |
-5724.55 |
-317.71 |
14:10 |
-15799.89 |
-5748.38 |
-214.38 |
14:09 |
-15803.19 |
-5800.78 |
-194.25 |
14:08 |
-15743.92 |
-5821.88 |
-271.16 |
14:07 |
-15743.92 |
-5862.86 |
-310.26 |
14:06 |
-15800.31 |
-5871.74 |
-288.76 |
14:05 |
-15795.68 |
-5857.03 |
-306.47 |
14:04 |
-15661.48 |
-5846.79 |
-325.64 |
14:03 |
-15455.53 |
-5851.47 |
-354.89 |
14:02 |
-15433.05 |
-5812.40 |
-377.13 |
14:01 |
-15666.24 |
-5824.81 |
-404.03 |
14:00 |
-15723.25 |
-5806.88 |
-489.43 |
13:59 |
-15469.33 |
-5802.47 |
-471.49 |
13:58 |
-15255.24 |
-5793.84 |
-489.25 |
13:57 |
-15181.69 |
-5759.78 |
-481.10 |
13:56 |
-15189.65 |
-5710.79 |
-511.67 |
13:55 |
-15119.66 |
-5737.64 |
-512.85 |
13:54 |
-15074.44 |
-5668.84 |
-451.29 |
13:53 |
-14944.51 |
-5612.17 |
-416.53 |
13:52 |
-14782.02 |
-5556.16 |
-428.22 |
13:51 |
-14800.36 |
-5483.78 |
-397.19 |
13:50 |
-15044.56 |
-5499.45 |
-399.07 |
13:49 |
-15273.09 |
-5461.21 |
-382.04 |
13:48 |
-15144.89 |
-5362.85 |
-331.01 |
13:47 |
-15080.04 |
-5260.63 |
-259.43 |
13:46 |
-15045.98 |
-5218.88 |
-266.45 |
13:45 |
-14997.91 |
-5154.51 |
-232.47 |
13:44 |
-14951.93 |
-5098.27 |
-218.49 |
13:43 |
-14720.05 |
-5089.19 |
-216.17 |
13:42 |
-14666.29 |
-5085.70 |
-211.77 |
13:41 |
-14833.02 |
-5066.32 |
-223.00 |
13:40 |
-14762.70 |
-5042.98 |
-214.61 |
13:39 |
-14584.70 |
-5040.44 |
-199.45 |
13:38 |
-14571.77 |
-5007.77 |
-191.99 |
13:37 |
-14403.94 |
-5032.36 |
-174.88 |
13:36 |
-14602.15 |
-4998.42 |
-154.78 |
13:35 |
-14627.15 |
-4996.57 |
-183.08 |
13:34 |
-14466.40 |
-4900.29 |
-177.49 |
13:33 |
-14389.34 |
-4915.48 |
-234.78 |
13:32 |
-14131.93 |
-4880.76 |
-294.84 |
13:31 |
-14067.49 |
-4915.33 |
-329.65 |
13:30 |
-14328.26 |
-4900.73 |
-449.55 |
13:29 |
-13527.45 |
-4827.32 |
-584.60 |
13:28 |
-13597.62 |
-4676.99 |
-697.16 |
13:27 |
-12270.93 |
-4618.49 |
-685.73 |
13:26 |
-11980.81 |
-4401.76 |
-634.10 |
13:25 |
-11644.12 |
-4264.91 |
-575.62 |
13:24 |
-11122.09 |
-3984.26 |
-383.44 |
13:23 |
-10836.07 |
-3894.07 |
-379.90 |
13:22 |
-10744.18 |
-3923.86 |
-408.55 |
13:21 |
-10593.04 |
-3844.66 |
-440.45 |
13:20 |
-10471.85 |
-3816.79 |
-469.07 |
13:19 |
-10451.21 |
-3713.34 |
-407.39 |
13:18 |
-10389.67 |
-3691.01 |
-358.53 |
13:17 |
-10251.34 |
-3629.14 |
-296.91 |
13:16 |
-10135.30 |
-3610.36 |
-267.72 |
13:15 |
-10111.75 |
-3577.40 |
-263.49 |
13:14 |
-10280.17 |
-3622.04 |
-311.83 |
13:13 |
-10251.08 |
-3626.77 |
-375.93 |
13:12 |
-10378.64 |
-3575.95 |
-379.68 |
13:11 |
-10357.57 |
-3461.13 |
-322.51 |
13:10 |
-10114.35 |
-3373.89 |
-279.36 |
13:09 |
-10079.85 |
-3378.37 |
-281.72 |
13:08 |
-9974.12 |
-3282.95 |
-265.56 |
13:07 |
-9847.41 |
-3076.27 |
-233.42 |
13:06 |
-9023.80 |
-2605.01 |
1.58 |
13:05 |
-8666.04 |
-2515.26 |
60.09 |
13:04 |
-8616.88 |
-2436.72 |
72.06 |
13:03 |
-8476.20 |
-2459.56 |
68.04 |
13:02 |
-8404.46 |
-2437.44 |
146.42 |
13:01 |
-8367.07 |
-2404.26 |
160.78 |
11:30 |
-8386.26 |
-2294.26 |
299.08 |
11:29 |
-8324.08 |
-2170.38 |
311.09 |
11:28 |
-8324.08 |
-2183.36 |
324.28 |
11:27 |
-8273.66 |
-2121.10 |
333.00 |
11:26 |
-8273.66 |
-2157.66 |
289.83 |
11:25 |
-8191.70 |
-2152.01 |
269.31 |
11:24 |
-8191.70 |
-2149.19 |
279.42 |
11:23 |
-8212.44 |
-2142.64 |
319.72 |
11:22 |
-8191.95 |
-2106.14 |
321.81 |
11:21 |
-8188.43 |
-2193.97 |
266.19 |
11:20 |
-8180.65 |
-2201.05 |
219.10 |
11:19 |
-8156.68 |
-2151.69 |
244.69 |
11:18 |
-8094.13 |
-2048.20 |
272.20 |
11:17 |
-8013.06 |
-2011.05 |
260.65 |
11:16 |
-7910.45 |
-1970.60 |
233.78 |
11:15 |
-7842.16 |
-1877.58 |
278.99 |
11:14 |
-7818.82 |
-1883.94 |
278.24 |
11:13 |
-7775.25 |
-1829.45 |
345.47 |
11:12 |
-7685.33 |
-1846.68 |
238.69 |
11:11 |
-6816.64 |
-1831.95 |
264.49 |
11:10 |
-6603.38 |
-1803.01 |
266.08 |
11:09 |
-6373.91 |
-1832.04 |
229.91 |
11:08 |
-6332.91 |
-1829.67 |
190.29 |
11:07 |
-5786.95 |
-1736.20 |
203.45 |
11:06 |
-5328.63 |
-1641.29 |
244.98 |
11:05 |
-5270.83 |
-1497.57 |
303.03 |
11:04 |
-4778.66 |
-1457.44 |
283.89 |
11:03 |
-4335.41 |
-1387.93 |
181.27 |
11:02 |
-4194.92 |
-1394.09 |
194.25 |
11:01 |
-4001.90 |
-1402.39 |
205.82 |
11:00 |
-3812.09 |
-1369.48 |
205.34 |
10:59 |
-3742.76 |
-1391.74 |
209.83 |
10:58 |
-3807.61 |
-1381.11 |
167.71 |
10:57 |
-3621.90 |
-1364.74 |
164.43 |
10:56 |
-3609.57 |
-1379.69 |
162.75 |
10:55 |
-3632.81 |
-1349.62 |
155.63 |
10:54 |
-3724.86 |
-1316.83 |
205.21 |
10:53 |
-3005.40 |
-1401.70 |
161.13 |
10:52 |
-2728.46 |
-1474.99 |
2.16 |
10:51 |
-2499.92 |
-1500.59 |
-34.81 |
10:50 |
-1671.33 |
-1264.32 |
273.80 |
10:49 |
-1175.89 |
-1301.13 |
328.60 |
10:48 |
-1051.22 |
-1285.00 |
278.93 |
10:47 |
-1075.68 |
-1257.01 |
291.02 |
10:46 |
-911.86 |
-1163.24 |
337.53 |
10:45 |
-858.67 |
-1120.26 |
367.45 |
10:44 |
-795.81 |
-1054.77 |
445.63 |
10:43 |
-672.89 |
-1016.51 |
498.61 |
10:42 |
-628.67 |
-954.93 |
554.48 |
10:41 |
-532.09 |
-939.01 |
518.06 |
10:40 |
-277.36 |
-825.24 |
608.03 |
10:39 |
-226.96 |
-781.89 |
622.80 |
10:38 |
-190.29 |
-788.33 |
635.39 |
10:37 |
-138.36 |
-786.19 |
551.06 |
10:36 |
-313.13 |
-731.77 |
520.11 |
10:35 |
-415.56 |
-740.83 |
524.14 |
10:34 |
-415.34 |
-748.45 |
569.02 |
10:33 |
-436.96 |
-773.90 |
566.16 |
10:32 |
-355.00 |
-773.44 |
509.13 |
10:31 |
-460.48 |
-723.59 |
485.11 |
10:30 |
-474.74 |
-709.83 |
458.36 |
10:29 |
-477.38 |
-682.31 |
512.94 |
10:28 |
-193.93 |
-625.67 |
578.22 |
10:27 |
-226.51 |
-636.39 |
601.97 |
10:26 |
-278.29 |
-591.99 |
584.68 |
10:25 |
-409.78 |
-537.00 |
522.95 |
10:24 |
-205.12 |
-426.52 |
508.91 |
10:23 |
97.86 |
-163.54 |
604.46 |
10:22 |
298.59 |
-136.56 |
602.56 |
10:21 |
382.42 |
-90.95 |
613.77 |
10:20 |
338.28 |
-99.82 |
596.82 |
10:19 |
481.18 |
-124.63 |
618.01 |
10:18 |
566.48 |
-128.46 |
564.59 |
10:17 |
453.60 |
71.59 |
697.81 |
10:16 |
773.81 |
306.11 |
857.46 |
10:15 |
736.78 |
300.37 |
800.20 |
10:14 |
699.38 |
346.58 |
816.83 |
10:13 |
883.97 |
467.14 |
867.33 |
10:12 |
1017.87 |
636.47 |
876.60 |
10:11 |
1111.06 |
692.70 |
823.97 |
10:10 |
1484.90 |
745.68 |
900.36 |
10:09 |
1540.66 |
745.63 |
948.85 |
10:08 |
1892.32 |
808.95 |
961.74 |
10:07 |
2483.85 |
770.76 |
964.98 |
10:06 |
2750.29 |
611.72 |
1012.23 |
10:05 |
2802.85 |
518.67 |
1024.32 |
10:04 |
3693.55 |
568.00 |
1082.88 |
10:03 |
3940.83 |
573.43 |
990.77 |
10:02 |
4174.94 |
471.45 |
1027.71 |
10:01 |
3853.12 |
370.00 |
1022.76 |
10:00 |
3677.16 |
477.70 |
936.03 |
09:59 |
1254.29 |
-196.52 |
611.86 |
09:58 |
1274.80 |
-155.33 |
636.42 |
09:57 |
1397.50 |
-133.82 |
676.43 |
09:56 |
1526.52 |
-100.11 |
691.75 |
09:55 |
1378.20 |
-68.05 |
653.05 |
09:54 |
1573.75 |
-111.66 |
606.71 |
09:53 |
1867.90 |
-70.39 |
631.81 |
09:52 |
1711.55 |
-48.38 |
515.09 |
09:51 |
1010.64 |
-2.50 |
564.74 |
09:50 |
840.08 |
-62.83 |
468.54 |
09:49 |
833.69 |
-131.52 |
519.46 |
09:48 |
1206.93 |
-85.11 |
587.42 |
09:47 |
1181.44 |
-13.35 |
574.27 |
09:46 |
1619.13 |
0.95 |
469.88 |
09:45 |
1626.54 |
-48.74 |
367.65 |
09:44 |
2462.83 |
127.22 |
401.15 |
09:43 |
2010.94 |
113.67 |
404.89 |
09:42 |
987.90 |
-141.26 |
134.94 |
09:41 |
892.51 |
-190.24 |
201.73 |
09:40 |
1246.97 |
-234.77 |
159.17 |
09:39 |
1199.01 |
-250.81 |
90.54 |
09:38 |
286.47 |
-471.84 |
79.31 |
09:37 |
-375.46 |
-735.13 |
-36.09 |
09:36 |
-887.71 |
-958.27 |
-201.12 |
09:35 |
-896.35 |
-866.50 |
-205.29 |
09:34 |
-901.85 |
-902.00 |
-308.66 |
09:33 |
-690.37 |
-957.66 |
-435.43 |
09:32 |
-476.00 |
-840.55 |
-330.92 |
09:31 |
-163.72 |
-826.70 |
-429.45 |
09:30 |
269.55 |
30.90 |
36.61 |
|
大单资金:42678.27万元 |
成交额占比:10.61% |
中单资金:-2327.68万元 |
成交额占比:-0.58% |
小单资金:-6175.11万元 |
成交额占比:-1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
25.13 |
5.90% |
34175.48 |
40429.28 |
42678.27 |
10.61% |
-2327.68 |
-0.58% |
-6175.11 |
-1.54% |
20250807 |
23.73 |
-1.70% |
-35156.09 |
-27700.29 |
-26446.48 |
-11.47% |
-8902.97 |
-3.86% |
193.36 |
0.08% |
20250806 |
24.14 |
6.11% |
58464.26 |
76081.90 |
45491.70 |
12.98% |
14347.14 |
4.09% |
-1374.58 |
-0.39% |
20250805 |
22.75 |
1.11% |
-19357.62 |
12092.33 |
-16549.95 |
-9.74% |
-1055.42 |
-0.62% |
-1752.25 |
-1.03% |
20250804 |
22.50 |
0.76% |
-8439.12 |
20734.50 |
-4744.26 |
-3.66% |
-3622.31 |
-2.79% |
-72.55 |
-0.06% |
20250801 |
22.33 |
-1.72% |
-38594.95 |
19620.23 |
-25451.30 |
-12.52% |
-13094.16 |
-6.44% |
-49.49 |
-0.02% |
20250731 |
22.72 |
8.86% |
92343.93 |
44169.73 |
77335.71 |
16.16% |
11758.35 |
2.46% |
3249.87 |
0.68% |
20250730 |
20.87 |
-2.02% |
-25041.67 |
-34272.88 |
-18497.87 |
-22.49% |
-4852.82 |
-5.90% |
-1690.98 |
-2.06% |
20250729 |
21.30 |
-0.23% |
-5603.88 |
-35159.98 |
-7907.78 |
-9.90% |
-264.41 |
-0.33% |
2568.31 |
3.22% |
20250728 |
21.35 |
-0.42% |
-12531.51 |
-46330.12 |
-5858.53 |
-7.91% |
-3455.14 |
-4.67% |
-3217.84 |
-4.35% |
20250725 |
21.44 |
0.70% |
-305.40 |
-38728.63 |
-901.80 |
-1.00% |
775.71 |
0.86% |
-179.31 |
-0.20% |
20250724 |
21.29 |
0.85% |
-94.83 |
-62522.67 |
-1106.90 |
-1.61% |
-412.71 |
-0.60% |
1424.78 |
2.08% |
20250723 |
21.11 |
-1.26% |
-23847.40 |
-32427.74 |
-19384.97 |
-23.74% |
-4437.73 |
-5.43% |
-24.70 |
-0.03% |
20250722 |
21.38 |
-1.88% |
-27890.24 |
-14485.96 |
-19077.92 |
-17.16% |
-6884.96 |
-6.19% |
-1927.36 |
-1.73% |
20250721 |
21.79 |
2.25% |
6776.86 |
12036.11 |
1742.96 |
1.21% |
2559.80 |
1.78% |
2474.10 |
1.72% |
20250718 |
21.31 |
-1.71% |
-34096.52 |
11168.29 |
-24695.84 |
-19.94% |
-7064.02 |
-5.70% |
-2336.66 |
-1.89% |
20250717 |
21.68 |
3.44% |
40103.71 |
38761.68 |
28988.03 |
14.60% |
7902.47 |
3.98% |
3213.21 |
1.62% |
20250716 |
20.96 |
-0.43% |
-3602.32 |
-1807.92 |
-1443.19 |
-1.55% |
150.53 |
0.16% |
-2309.66 |
-2.49% |
20250715 |
21.05 |
1.25% |
8143.81 |
-10747.47 |
7444.15 |
7.91% |
2260.19 |
2.40% |
-1560.53 |
-1.66% |
20250714 |
20.79 |
0.73% |
2130.42 |
-8332.55 |
875.14 |
1.41% |
-218.80 |
-0.35% |
1474.08 |
2.38% |
20250711 |
20.64 |
0.63% |
2010.77 |
-28654.26 |
2897.55 |
4.14% |
-1067.88 |
-1.53% |
181.10 |
0.26% |
20250710 |
20.51 |
-0.68% |
-16935.80 |
-52216.20 |
-11581.57 |
-17.17% |
-3561.97 |
-5.28% |
-1792.26 |
-2.66% |
20250709 |
20.65 |
-1.10% |
-15498.72 |
-4870.77 |
-10382.74 |
-11.89% |
-4528.17 |
-5.19% |
-587.81 |
-0.67% |
20250708 |
20.88 |
2.00% |
14330.72 |
-12144.13 |
9859.07 |
11.12% |
601.98 |
0.68% |
3869.67 |
4.36% |
20250707 |
20.47 |
-2.34% |
-26676.42 |
-32820.21 |
-19446.57 |
-23.68% |
-4988.00 |
-6.08% |
-2241.85 |
-2.73% |
20250704 |
20.96 |
-2.38% |
-30024.05 |
-10180.49 |
-20664.39 |
-19.99% |
-6219.56 |
-6.02% |
-3140.10 |
-3.04% |
20250703 |
21.47 |
4.32% |
48510.36 |
16356.06 |
35763.86 |
19.36% |
9416.95 |
5.10% |
3329.55 |
1.80% |
20250702 |
20.58 |
-2.92% |
-24922.39 |
-34967.12 |
-17656.10 |
-22.95% |
-4798.91 |
-6.24% |
-2467.38 |
-3.21% |
20250701 |
21.20 |
-0.93% |
-16830.71 |
-15071.43 |
-10817.01 |
-12.43% |
-3298.13 |
-3.79% |
-2715.57 |
-3.12% |
20250630 |
21.40 |
1.61% |
-1563.71 |
8302.74 |
3193.15 |
2.41% |
83.42 |
0.06% |
-4840.28 |
-3.65% |
300115长盈精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向:成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢?什么是长盈精密[300115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈精密[300115]资金流向的计算方法不同,所以数据会有不一致的情况。
|