| 300118东方日升 今日实时资金流向 |
| 15:00 |
1739.82 |
111.11 |
-819.64 |
| 14:59 |
1923.24 |
173.75 |
-817.38 |
| 14:58 |
1923.24 |
173.75 |
-817.38 |
| 14:57 |
1923.24 |
173.75 |
-815.33 |
| 14:56 |
1891.17 |
178.03 |
-809.20 |
| 14:55 |
1811.68 |
183.55 |
-812.62 |
| 14:54 |
1811.68 |
214.00 |
-806.48 |
| 14:53 |
1765.16 |
198.70 |
-742.19 |
| 14:52 |
1785.59 |
195.60 |
-729.47 |
| 14:51 |
1785.59 |
217.88 |
-699.39 |
| 14:50 |
1692.87 |
216.12 |
-664.88 |
| 14:49 |
1692.87 |
175.51 |
-653.49 |
| 14:48 |
1692.87 |
222.82 |
-643.33 |
| 14:47 |
1692.87 |
227.96 |
-599.44 |
| 14:46 |
1692.87 |
235.24 |
-602.33 |
| 14:45 |
1604.77 |
248.37 |
-596.39 |
| 14:44 |
1648.83 |
248.36 |
-602.26 |
| 14:43 |
1628.27 |
313.19 |
-583.48 |
| 14:42 |
1721.40 |
383.81 |
-510.60 |
| 14:41 |
1721.40 |
403.44 |
-505.67 |
| 14:40 |
1721.40 |
448.72 |
-328.79 |
| 14:39 |
1721.40 |
448.72 |
-300.08 |
| 14:38 |
1721.40 |
448.72 |
-290.82 |
| 14:37 |
1721.40 |
448.72 |
-277.24 |
| 14:36 |
1721.40 |
442.85 |
-279.00 |
| 14:35 |
1780.06 |
480.80 |
-190.71 |
| 14:34 |
1780.06 |
482.34 |
-192.27 |
| 14:33 |
1707.96 |
461.94 |
-182.08 |
| 14:32 |
1728.54 |
486.35 |
-53.85 |
| 14:31 |
1706.58 |
484.60 |
-61.80 |
| 14:30 |
1612.23 |
474.29 |
-62.22 |
| 14:29 |
1672.17 |
486.65 |
-42.88 |
| 14:28 |
1549.19 |
509.08 |
-32.18 |
| 14:27 |
1549.19 |
500.44 |
-47.11 |
| 14:26 |
1573.26 |
558.77 |
25.52 |
| 14:25 |
1580.45 |
547.53 |
28.60 |
| 14:24 |
1580.45 |
557.82 |
38.37 |
| 14:23 |
1580.45 |
560.59 |
35.69 |
| 14:22 |
1512.57 |
574.07 |
34.55 |
| 14:21 |
1545.84 |
658.40 |
193.36 |
| 14:20 |
1545.84 |
724.00 |
268.33 |
| 14:19 |
1586.83 |
715.75 |
279.55 |
| 14:18 |
1586.83 |
715.75 |
279.96 |
| 14:17 |
1586.83 |
727.92 |
338.42 |
| 14:16 |
1586.83 |
746.47 |
334.49 |
| 14:15 |
1586.83 |
753.69 |
325.67 |
| 14:14 |
1558.14 |
799.36 |
381.75 |
| 14:13 |
1586.42 |
799.36 |
399.91 |
| 14:12 |
1565.78 |
786.98 |
399.08 |
| 14:11 |
1565.78 |
849.51 |
439.41 |
| 14:10 |
1534.79 |
849.51 |
443.64 |
| 14:09 |
1685.18 |
811.19 |
439.29 |
| 14:08 |
1737.91 |
809.52 |
433.09 |
| 14:07 |
1737.91 |
775.43 |
402.72 |
| 14:06 |
1737.91 |
775.43 |
391.05 |
| 14:05 |
1737.91 |
759.94 |
394.76 |
| 14:04 |
1737.91 |
766.44 |
403.43 |
| 14:03 |
1737.91 |
788.94 |
423.13 |
| 14:02 |
1737.91 |
783.25 |
428.70 |
| 14:01 |
1701.59 |
783.25 |
433.24 |
| 14:00 |
1701.59 |
733.97 |
425.81 |
| 13:59 |
1701.59 |
744.27 |
426.83 |
| 13:58 |
1818.09 |
774.67 |
468.79 |
| 13:57 |
1818.09 |
774.67 |
467.43 |
| 13:56 |
1818.09 |
781.37 |
549.47 |
| 13:55 |
1818.09 |
807.17 |
559.17 |
| 13:54 |
1818.09 |
807.17 |
553.59 |
| 13:53 |
1818.09 |
807.17 |
543.46 |
| 13:52 |
1968.08 |
837.93 |
608.77 |
| 13:51 |
1968.08 |
827.38 |
652.78 |
| 13:50 |
1968.08 |
777.34 |
645.13 |
| 13:49 |
1968.08 |
762.96 |
635.20 |
| 13:48 |
1936.34 |
782.39 |
666.63 |
| 13:47 |
1906.77 |
748.68 |
667.96 |
| 13:46 |
1906.77 |
752.60 |
663.20 |
| 13:45 |
1866.13 |
752.60 |
654.51 |
| 13:44 |
1866.13 |
768.82 |
656.98 |
| 13:43 |
1866.13 |
763.65 |
654.70 |
| 13:42 |
1866.13 |
773.27 |
647.98 |
| 13:41 |
1899.73 |
801.18 |
678.16 |
| 13:40 |
1899.73 |
818.15 |
696.48 |
| 13:39 |
1899.73 |
829.95 |
700.10 |
| 13:38 |
1899.73 |
824.16 |
694.20 |
| 13:37 |
1986.98 |
830.16 |
688.49 |
| 13:36 |
1986.98 |
826.83 |
681.86 |
| 13:35 |
1940.45 |
833.15 |
684.64 |
| 13:34 |
1940.45 |
858.11 |
704.41 |
| 13:33 |
1916.41 |
858.11 |
696.33 |
| 13:32 |
1937.03 |
868.06 |
700.15 |
| 13:31 |
1937.03 |
879.77 |
687.82 |
| 13:30 |
2003.07 |
854.16 |
708.20 |
| 13:29 |
1980.07 |
865.84 |
727.15 |
| 13:28 |
1951.38 |
873.70 |
740.09 |
| 13:27 |
2005.77 |
932.07 |
753.15 |
| 13:26 |
2008.26 |
935.29 |
768.93 |
| 13:25 |
2008.26 |
932.48 |
764.04 |
| 13:24 |
2062.45 |
974.68 |
829.34 |
| 13:23 |
2062.45 |
1001.32 |
841.71 |
| 13:22 |
1999.61 |
1012.36 |
838.27 |
| 13:21 |
2039.48 |
999.94 |
858.88 |
| 13:20 |
2066.78 |
1053.81 |
855.65 |
| 13:19 |
2066.78 |
1071.21 |
864.50 |
| 13:18 |
2012.03 |
1219.23 |
885.68 |
| 13:17 |
2012.03 |
1222.88 |
859.11 |
| 13:16 |
2012.03 |
1196.63 |
875.67 |
| 13:15 |
2081.56 |
1230.98 |
894.25 |
| 13:14 |
1911.28 |
1205.88 |
835.73 |
| 13:13 |
1847.80 |
1184.98 |
840.31 |
| 13:12 |
1967.26 |
1219.21 |
855.53 |
| 13:11 |
1987.93 |
1226.72 |
879.32 |
| 13:10 |
1987.93 |
1235.82 |
899.14 |
| 13:09 |
1837.92 |
1243.63 |
911.35 |
| 13:08 |
1624.56 |
1237.09 |
784.12 |
| 13:07 |
1264.51 |
1032.99 |
683.34 |
| 13:06 |
765.93 |
652.56 |
462.47 |
| 13:05 |
691.21 |
625.03 |
380.56 |
| 13:04 |
529.37 |
549.35 |
385.02 |
| 13:03 |
502.41 |
514.90 |
362.51 |
| 13:02 |
502.41 |
478.59 |
361.53 |
| 13:01 |
414.01 |
376.16 |
258.49 |
| 11:30 |
384.93 |
337.30 |
253.97 |
| 11:29 |
384.93 |
343.88 |
246.45 |
| 11:28 |
424.07 |
347.17 |
255.62 |
| 11:27 |
424.07 |
353.46 |
262.52 |
| 11:26 |
426.94 |
332.31 |
268.70 |
| 11:25 |
426.94 |
332.31 |
268.29 |
| 11:24 |
426.94 |
339.63 |
268.19 |
| 11:23 |
426.94 |
338.70 |
269.72 |
| 11:22 |
426.94 |
338.70 |
273.02 |
| 11:21 |
426.94 |
305.44 |
248.21 |
| 11:20 |
426.94 |
326.93 |
246.15 |
| 11:19 |
426.94 |
338.85 |
282.34 |
| 11:18 |
426.94 |
332.98 |
282.54 |
| 11:17 |
451.63 |
344.30 |
287.79 |
| 11:16 |
451.63 |
333.40 |
286.34 |
| 11:15 |
423.20 |
356.85 |
295.50 |
| 11:14 |
423.20 |
391.94 |
302.18 |
| 11:13 |
423.20 |
392.65 |
304.65 |
| 11:12 |
423.20 |
363.81 |
301.97 |
| 11:11 |
423.20 |
370.19 |
303.30 |
| 11:10 |
423.20 |
370.19 |
310.20 |
| 11:09 |
423.20 |
387.48 |
317.20 |
| 11:08 |
506.22 |
394.07 |
340.37 |
| 11:07 |
485.60 |
389.02 |
349.43 |
| 11:06 |
485.60 |
385.93 |
357.88 |
| 11:05 |
485.60 |
350.46 |
367.56 |
| 11:04 |
485.60 |
350.46 |
375.28 |
| 11:03 |
514.41 |
352.62 |
361.47 |
| 11:02 |
514.41 |
370.54 |
378.05 |
| 11:01 |
514.41 |
370.54 |
377.33 |
| 11:00 |
548.06 |
375.69 |
372.48 |
| 10:59 |
627.99 |
415.38 |
412.35 |
| 10:58 |
648.61 |
425.69 |
417.71 |
| 10:57 |
648.61 |
392.77 |
416.68 |
| 10:56 |
694.23 |
373.37 |
407.69 |
| 10:55 |
694.23 |
382.46 |
404.80 |
| 10:54 |
694.23 |
387.62 |
398.60 |
| 10:53 |
694.23 |
379.97 |
402.32 |
| 10:52 |
694.23 |
384.71 |
397.56 |
| 10:51 |
720.57 |
389.87 |
395.80 |
| 10:50 |
720.57 |
400.81 |
399.52 |
| 10:49 |
720.57 |
400.81 |
399.93 |
| 10:48 |
720.57 |
388.31 |
390.01 |
| 10:47 |
720.57 |
388.31 |
387.11 |
| 10:46 |
720.57 |
388.31 |
389.48 |
| 10:45 |
720.57 |
388.30 |
391.75 |
| 10:44 |
720.57 |
398.73 |
397.73 |
| 10:43 |
698.77 |
407.29 |
406.19 |
| 10:42 |
698.77 |
430.33 |
408.35 |
| 10:41 |
698.77 |
430.33 |
413.31 |
| 10:40 |
698.77 |
459.69 |
417.24 |
| 10:39 |
698.77 |
470.75 |
412.78 |
| 10:38 |
650.59 |
377.64 |
323.76 |
| 10:37 |
635.55 |
362.96 |
329.75 |
| 10:36 |
450.18 |
324.47 |
288.26 |
| 10:35 |
450.18 |
321.38 |
265.06 |
| 10:34 |
450.18 |
345.27 |
253.92 |
| 10:33 |
450.18 |
354.03 |
250.21 |
| 10:32 |
450.18 |
366.93 |
280.02 |
| 10:31 |
508.64 |
346.60 |
271.04 |
| 10:30 |
464.16 |
342.57 |
268.97 |
| 10:29 |
488.59 |
342.57 |
271.24 |
| 10:28 |
488.59 |
334.83 |
270.93 |
| 10:27 |
488.59 |
360.59 |
273.51 |
| 10:26 |
488.59 |
377.42 |
278.66 |
| 10:25 |
488.59 |
378.54 |
285.79 |
| 10:24 |
488.59 |
383.92 |
268.52 |
| 10:23 |
488.59 |
349.03 |
260.24 |
| 10:22 |
513.79 |
220.66 |
214.19 |
| 10:21 |
490.55 |
215.18 |
207.16 |
| 10:20 |
490.55 |
208.37 |
204.68 |
| 10:19 |
456.49 |
170.53 |
184.76 |
| 10:18 |
482.04 |
160.73 |
184.13 |
| 10:17 |
482.04 |
172.89 |
183.20 |
| 10:16 |
413.61 |
188.75 |
180.61 |
| 10:15 |
413.61 |
183.61 |
174.23 |
| 10:14 |
385.03 |
178.24 |
153.66 |
| 10:13 |
370.13 |
219.55 |
167.64 |
| 10:12 |
370.13 |
240.00 |
182.74 |
| 10:11 |
349.55 |
234.34 |
198.07 |
| 10:10 |
366.94 |
223.13 |
235.62 |
| 10:09 |
457.55 |
254.13 |
295.70 |
| 10:08 |
496.42 |
243.59 |
343.90 |
| 10:07 |
496.42 |
211.70 |
374.64 |
| 10:06 |
496.42 |
237.46 |
376.68 |
| 10:05 |
468.69 |
221.99 |
381.73 |
| 10:04 |
468.69 |
196.21 |
371.62 |
| 10:03 |
468.69 |
220.93 |
370.89 |
| 10:02 |
579.21 |
267.65 |
374.18 |
| 10:01 |
617.36 |
228.23 |
476.46 |
| 10:00 |
559.62 |
252.66 |
481.40 |
| 09:59 |
593.44 |
446.55 |
527.97 |
| 09:58 |
567.64 |
362.24 |
480.70 |
| 09:57 |
547.10 |
336.55 |
459.64 |
| 09:56 |
705.22 |
315.90 |
447.86 |
| 09:55 |
913.58 |
437.80 |
426.58 |
| 09:54 |
1072.09 |
478.50 |
425.43 |
| 09:53 |
1165.39 |
506.36 |
438.26 |
| 09:52 |
1301.52 |
550.19 |
467.13 |
| 09:51 |
1325.96 |
551.11 |
461.17 |
| 09:50 |
1434.49 |
600.14 |
470.88 |
| 09:49 |
1413.57 |
579.89 |
505.41 |
| 09:48 |
1059.98 |
391.85 |
407.93 |
| 09:47 |
888.41 |
417.39 |
406.36 |
| 09:46 |
913.01 |
413.01 |
428.26 |
| 09:45 |
698.30 |
336.87 |
363.82 |
| 09:44 |
478.38 |
224.64 |
377.64 |
| 09:43 |
174.66 |
178.67 |
267.83 |
| 09:42 |
112.11 |
153.95 |
227.00 |
| 09:41 |
114.05 |
171.70 |
235.77 |
| 09:40 |
144.66 |
167.05 |
229.45 |
| 09:39 |
150.14 |
166.20 |
226.73 |
| 09:38 |
168.84 |
104.40 |
190.43 |
| 09:37 |
144.77 |
81.03 |
141.37 |
| 09:36 |
144.77 |
46.61 |
74.81 |
| 09:35 |
144.77 |
51.75 |
82.72 |
| 09:34 |
184.04 |
68.83 |
76.52 |
| 09:33 |
136.21 |
74.71 |
38.20 |
| 09:32 |
91.63 |
-16.05 |
3.38 |
| 09:31 |
0.00 |
-31.51 |
-29.36 |
| 09:30 |
0.00 |
0.00 |
-4.83 |
|
| 大单资金：1739.82万元 |
成交额占比：5.19% |
| 中单资金：111.11万元 |
成交额占比：0.33% |
| 小单资金：-819.64万元 |
成交额占比：-2.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
10.27 |
-0.29% |
1031.29 |
-5316.14 |
1739.82 |
5.19% |
111.11 |
0.33% |
-819.64 |
-2.45% |
| 20250807 |
10.30 |
-1.62% |
-6087.71 |
-3842.10 |
-4138.88 |
-16.67% |
-1298.86 |
-5.23% |
-649.97 |
-2.62% |
| 20250806 |
10.47 |
0.58% |
526.64 |
-8924.55 |
-387.06 |
-1.60% |
453.53 |
1.87% |
460.17 |
1.90% |
| 20250805 |
10.41 |
2.16% |
3292.67 |
-14047.01 |
877.42 |
3.72% |
1151.28 |
4.88% |
1263.97 |
5.36% |
| 20250804 |
10.19 |
-1.07% |
-5801.10 |
-15150.76 |
-3407.44 |
-12.31% |
-1796.11 |
-6.49% |
-597.55 |
-2.16% |
| 20250801 |
10.30 |
1.58% |
4797.95 |
-14944.55 |
3213.86 |
7.01% |
-82.37 |
-0.18% |
1666.46 |
3.64% |
| 20250731 |
10.14 |
-3.89% |
-13994.35 |
-23091.68 |
-9221.33 |
-21.12% |
-4043.28 |
-9.26% |
-729.74 |
-1.67% |
| 20250730 |
10.55 |
-2.22% |
-7306.63 |
-4677.84 |
-5509.52 |
-13.87% |
-742.17 |
-1.87% |
-1054.94 |
-2.66% |
| 20250729 |
10.79 |
1.70% |
2373.33 |
-4345.85 |
-226.33 |
-0.58% |
1944.43 |
5.00% |
655.23 |
1.68% |
| 20250728 |
10.61 |
-1.03% |
-4029.18 |
-2238.69 |
-3201.23 |
-10.07% |
168.63 |
0.53% |
-996.58 |
-3.13% |
| 20250725 |
10.72 |
-1.74% |
-10891.22 |
4576.68 |
-4933.27 |
-10.81% |
-2777.49 |
-6.09% |
-3180.46 |
-6.97% |
| 20250724 |
10.91 |
4.30% |
16968.21 |
3284.10 |
9192.51 |
11.59% |
2561.34 |
3.23% |
5214.36 |
6.57% |
| 20250723 |
10.46 |
-2.61% |
-8981.55 |
-8868.87 |
-5177.53 |
-8.73% |
-2206.68 |
-3.72% |
-1597.34 |
-2.69% |
| 20250722 |
10.74 |
1.90% |
1362.59 |
-3159.06 |
1880.83 |
2.86% |
1607.54 |
2.45% |
-2125.78 |
-3.24% |
| 20250721 |
10.54 |
2.13% |
8826.19 |
-7623.74 |
3614.14 |
7.43% |
2768.59 |
5.69% |
2443.46 |
5.02% |
| 20250718 |
10.32 |
-1.71% |
-6304.59 |
-12890.00 |
-6225.85 |
-14.55% |
-1727.15 |
-4.04% |
1648.41 |
3.85% |
| 20250717 |
10.50 |
0.86% |
-3165.73 |
-14587.04 |
-2960.46 |
-4.80% |
79.44 |
0.13% |
-284.71 |
-0.46% |
| 20250716 |
10.41 |
0.97% |
2451.41 |
-7695.98 |
532.28 |
1.24% |
-510.17 |
-1.19% |
2429.30 |
5.64% |
| 20250715 |
10.31 |
-1.81% |
-5589.10 |
-13163.31 |
-2583.85 |
-5.17% |
-3286.83 |
-6.58% |
281.58 |
0.56% |
| 20250714 |
10.50 |
-0.47% |
-3100.53 |
-1981.51 |
-1652.12 |
-3.63% |
-354.30 |
-0.78% |
-1094.11 |
-2.41% |
| 20250711 |
10.55 |
-1.68% |
-11416.67 |
-1488.56 |
-7922.89 |
-12.27% |
-3901.07 |
-6.04% |
407.29 |
0.63% |
| 20250710 |
10.73 |
1.90% |
2900.66 |
658.03 |
3930.60 |
3.46% |
-622.38 |
-0.55% |
-407.56 |
-0.36% |
| 20250709 |
10.53 |
-0.66% |
-5531.18 |
-14440.13 |
-4935.05 |
-5.65% |
-2448.48 |
-2.80% |
1852.35 |
2.12% |
| 20250708 |
10.60 |
6.21% |
12732.52 |
10968.60 |
8597.95 |
7.41% |
2792.79 |
2.41% |
1341.78 |
1.16% |
| 20250707 |
9.98 |
-1.58% |
-2254.96 |
56.12 |
-1159.17 |
-2.71% |
-1318.20 |
-3.08% |
222.41 |
0.52% |
| 20250704 |
10.14 |
0.70% |
-11009.98 |
4453.15 |
-5776.30 |
-7.61% |
-3479.17 |
-4.58% |
-1754.51 |
-2.31% |
| 20250703 |
10.07 |
-3.54% |
-10883.86 |
12055.39 |
-11167.56 |
-12.03% |
-25.62 |
-0.03% |
309.32 |
0.33% |
| 20250702 |
10.44 |
10.59% |
27463.90 |
22531.16 |
20473.68 |
13.81% |
5935.45 |
4.00% |
1054.77 |
0.71% |
| 20250701 |
9.44 |
-1.46% |
-4291.75 |
1681.18 |
-2314.53 |
-9.91% |
-1886.23 |
-8.08% |
-90.99 |
-0.39% |
| 20250630 |
9.58 |
3.46% |
5040.47 |
5065.08 |
3237.86 |
8.03% |
1067.93 |
2.65% |
734.68 |
1.82% |
300118东方日升 大单资金流向：成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向：成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢？什么是东方日升[300118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方日升[300118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
