| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
290.64 |
517.33 |
73.39 |
| 14:59 |
313.65 |
597.67 |
67.00 |
| 14:58 |
313.65 |
597.67 |
67.00 |
| 14:57 |
313.65 |
597.67 |
67.00 |
| 14:56 |
227.65 |
575.04 |
111.37 |
| 14:55 |
227.65 |
556.48 |
135.25 |
| 14:54 |
650.13 |
743.71 |
217.86 |
| 14:53 |
522.04 |
728.77 |
213.58 |
| 14:52 |
500.71 |
713.83 |
217.20 |
| 14:51 |
479.81 |
705.31 |
232.96 |
| 14:50 |
479.81 |
711.49 |
240.42 |
| 14:49 |
479.81 |
717.89 |
237.01 |
| 14:48 |
479.81 |
710.85 |
241.27 |
| 14:47 |
479.81 |
701.69 |
229.12 |
| 14:46 |
479.81 |
692.32 |
227.20 |
| 14:45 |
438.51 |
698.27 |
251.25 |
| 14:44 |
464.67 |
689.33 |
248.48 |
| 14:43 |
464.67 |
696.57 |
258.05 |
| 14:42 |
464.67 |
696.57 |
252.31 |
| 14:41 |
464.67 |
704.44 |
239.54 |
| 14:40 |
464.67 |
694.23 |
237.62 |
| 14:39 |
464.67 |
694.23 |
235.92 |
| 14:38 |
439.80 |
700.18 |
238.89 |
| 14:37 |
467.45 |
734.64 |
262.07 |
| 14:36 |
467.45 |
734.64 |
259.30 |
| 14:35 |
467.45 |
742.94 |
300.13 |
| 14:34 |
467.45 |
714.42 |
291.41 |
| 14:33 |
467.45 |
702.28 |
290.98 |
| 14:32 |
467.45 |
702.28 |
292.26 |
| 14:31 |
467.45 |
707.60 |
291.41 |
| 14:30 |
467.45 |
709.71 |
315.44 |
| 14:29 |
467.45 |
731.20 |
322.03 |
| 14:28 |
467.45 |
736.52 |
319.05 |
| 14:27 |
467.45 |
751.19 |
325.22 |
| 14:26 |
467.45 |
768.22 |
326.92 |
| 14:25 |
467.45 |
796.32 |
328.82 |
| 14:24 |
467.45 |
776.29 |
322.85 |
| 14:23 |
467.45 |
786.51 |
315.82 |
| 14:22 |
467.45 |
794.38 |
320.93 |
| 14:21 |
467.45 |
794.38 |
322.42 |
| 14:20 |
467.45 |
801.19 |
337.97 |
| 14:19 |
467.45 |
802.26 |
340.31 |
| 14:18 |
467.45 |
807.59 |
323.05 |
| 14:17 |
467.45 |
803.32 |
322.62 |
| 14:16 |
495.14 |
815.47 |
342.87 |
| 14:15 |
495.14 |
822.70 |
336.69 |
| 14:14 |
495.14 |
799.50 |
339.67 |
| 14:13 |
495.14 |
804.81 |
329.25 |
| 14:12 |
495.14 |
822.65 |
323.72 |
| 14:11 |
495.14 |
840.29 |
315.43 |
| 14:10 |
495.14 |
825.00 |
310.76 |
| 14:09 |
495.14 |
825.00 |
312.25 |
| 14:08 |
495.14 |
812.68 |
313.74 |
| 14:07 |
495.14 |
817.77 |
331.35 |
| 14:06 |
495.14 |
809.69 |
339.41 |
| 14:05 |
495.14 |
809.69 |
342.59 |
| 14:04 |
495.14 |
831.14 |
361.92 |
| 14:03 |
495.14 |
840.93 |
361.28 |
| 14:02 |
495.14 |
840.93 |
357.88 |
| 14:01 |
495.14 |
840.93 |
356.60 |
| 14:00 |
495.14 |
846.67 |
342.57 |
| 13:59 |
495.14 |
858.15 |
348.10 |
| 13:58 |
553.90 |
855.16 |
343.41 |
| 13:57 |
600.33 |
855.16 |
353.21 |
| 13:56 |
600.33 |
855.16 |
350.23 |
| 13:55 |
593.94 |
864.97 |
351.08 |
| 13:54 |
593.94 |
864.97 |
352.57 |
| 13:53 |
593.94 |
848.33 |
351.29 |
| 13:52 |
593.94 |
825.28 |
362.39 |
| 13:51 |
593.94 |
824.63 |
366.01 |
| 13:50 |
593.94 |
824.63 |
360.68 |
| 13:49 |
593.94 |
797.13 |
345.95 |
| 13:48 |
593.94 |
788.82 |
349.14 |
| 13:47 |
593.94 |
749.58 |
355.53 |
| 13:46 |
593.94 |
744.04 |
352.33 |
| 13:45 |
593.94 |
737.02 |
352.76 |
| 13:44 |
593.94 |
745.10 |
355.73 |
| 13:43 |
593.94 |
758.71 |
350.20 |
| 13:42 |
593.94 |
764.24 |
346.37 |
| 13:41 |
593.94 |
764.24 |
351.26 |
| 13:40 |
593.94 |
764.24 |
360.19 |
| 13:39 |
593.94 |
751.92 |
366.14 |
| 13:38 |
563.17 |
762.75 |
361.89 |
| 13:37 |
563.17 |
777.82 |
359.13 |
| 13:36 |
563.17 |
769.53 |
344.69 |
| 13:35 |
563.17 |
732.63 |
351.48 |
| 13:34 |
563.17 |
743.23 |
354.02 |
| 13:33 |
563.17 |
749.60 |
366.54 |
| 13:32 |
591.21 |
744.73 |
355.08 |
| 13:31 |
591.21 |
748.77 |
355.08 |
| 13:30 |
591.21 |
752.59 |
361.45 |
| 13:29 |
591.21 |
736.46 |
368.24 |
| 13:28 |
591.21 |
737.52 |
367.18 |
| 13:27 |
591.21 |
731.80 |
364.01 |
| 13:26 |
591.21 |
719.70 |
369.95 |
| 13:25 |
591.21 |
719.70 |
356.79 |
| 13:24 |
591.21 |
719.70 |
366.55 |
| 13:23 |
591.21 |
744.08 |
368.24 |
| 13:22 |
591.21 |
744.08 |
369.94 |
| 13:21 |
591.21 |
744.08 |
437.66 |
| 13:20 |
591.21 |
750.25 |
435.75 |
| 13:19 |
591.21 |
735.39 |
436.81 |
| 13:18 |
591.21 |
734.11 |
436.17 |
| 13:17 |
591.21 |
724.14 |
425.76 |
| 13:16 |
591.21 |
707.37 |
426.18 |
| 13:15 |
591.21 |
672.81 |
428.72 |
| 13:14 |
591.21 |
650.35 |
429.36 |
| 13:13 |
591.21 |
659.47 |
439.11 |
| 13:12 |
591.21 |
664.98 |
520.21 |
| 13:11 |
591.21 |
676.86 |
582.96 |
| 13:10 |
591.21 |
661.78 |
613.12 |
| 13:09 |
654.88 |
661.78 |
613.12 |
| 13:08 |
685.90 |
669.44 |
614.60 |
| 13:07 |
685.90 |
669.65 |
628.86 |
| 13:06 |
685.90 |
661.98 |
629.50 |
| 13:05 |
685.90 |
661.98 |
621.63 |
| 13:04 |
685.90 |
682.60 |
612.49 |
| 13:03 |
685.90 |
656.04 |
595.91 |
| 13:02 |
685.90 |
656.04 |
598.88 |
| 13:01 |
685.90 |
639.46 |
616.11 |
| 11:30 |
685.90 |
632.24 |
621.82 |
| 11:29 |
642.10 |
650.35 |
778.18 |
| 11:28 |
642.10 |
656.75 |
777.11 |
| 11:27 |
642.10 |
678.08 |
776.68 |
| 11:26 |
642.10 |
683.63 |
775.19 |
| 11:25 |
642.10 |
693.22 |
787.98 |
| 11:24 |
642.10 |
693.22 |
787.98 |
| 11:23 |
668.14 |
700.90 |
784.56 |
| 11:22 |
668.14 |
709.01 |
785.42 |
| 11:21 |
668.14 |
709.01 |
786.91 |
| 11:20 |
668.14 |
714.34 |
783.71 |
| 11:19 |
668.14 |
719.67 |
789.68 |
| 11:18 |
668.14 |
719.67 |
803.32 |
| 11:17 |
668.14 |
719.67 |
805.88 |
| 11:16 |
668.14 |
706.45 |
824.43 |
| 11:15 |
668.14 |
717.09 |
874.27 |
| 11:14 |
668.14 |
717.09 |
876.83 |
| 11:13 |
668.14 |
705.57 |
875.12 |
| 11:12 |
668.14 |
705.57 |
879.60 |
| 11:11 |
668.14 |
719.24 |
891.12 |
| 11:10 |
668.14 |
719.24 |
885.56 |
| 11:09 |
668.14 |
719.24 |
889.40 |
| 11:08 |
668.14 |
700.02 |
892.82 |
| 11:07 |
668.14 |
717.09 |
884.92 |
| 11:06 |
668.14 |
717.09 |
867.66 |
| 11:05 |
668.14 |
700.47 |
866.60 |
| 11:04 |
668.14 |
733.29 |
873.20 |
| 11:03 |
668.14 |
717.94 |
875.11 |
| 11:02 |
668.14 |
742.21 |
859.36 |
| 11:01 |
668.14 |
748.17 |
867.24 |
| 11:00 |
668.14 |
746.04 |
866.59 |
| 10:59 |
668.14 |
746.04 |
871.07 |
| 10:58 |
668.14 |
732.41 |
868.93 |
| 10:57 |
668.14 |
733.03 |
874.68 |
| 10:56 |
692.19 |
718.55 |
881.49 |
| 10:55 |
723.28 |
744.53 |
928.13 |
| 10:54 |
723.28 |
734.73 |
936.86 |
| 10:53 |
723.28 |
720.02 |
943.88 |
| 10:52 |
750.55 |
774.39 |
983.31 |
| 10:51 |
750.55 |
774.39 |
985.65 |
| 10:50 |
750.55 |
779.51 |
997.39 |
| 10:49 |
750.55 |
781.65 |
987.35 |
| 10:48 |
750.55 |
756.26 |
998.01 |
| 10:47 |
750.55 |
735.37 |
991.82 |
| 10:46 |
800.20 |
730.25 |
992.25 |
| 10:45 |
800.20 |
733.23 |
1009.93 |
| 10:44 |
800.20 |
734.30 |
1015.05 |
| 10:43 |
800.20 |
735.15 |
1021.23 |
| 10:42 |
800.20 |
723.20 |
1019.10 |
| 10:41 |
800.20 |
723.20 |
1019.31 |
| 10:40 |
800.20 |
739.84 |
1034.03 |
| 10:39 |
800.20 |
728.33 |
1023.37 |
| 10:38 |
800.20 |
728.33 |
1021.45 |
| 10:37 |
800.20 |
760.09 |
1016.97 |
| 10:36 |
800.20 |
760.09 |
1008.86 |
| 10:35 |
800.20 |
760.09 |
1018.67 |
| 10:34 |
826.86 |
760.09 |
1012.26 |
| 10:33 |
826.86 |
768.41 |
1014.18 |
| 10:32 |
826.86 |
768.41 |
998.40 |
| 10:31 |
805.98 |
761.37 |
989.44 |
| 10:30 |
834.11 |
778.41 |
1026.73 |
| 10:29 |
834.11 |
806.56 |
1043.57 |
| 10:28 |
834.11 |
812.74 |
1031.41 |
| 10:27 |
834.11 |
809.97 |
1019.89 |
| 10:26 |
834.11 |
818.71 |
1013.91 |
| 10:25 |
834.11 |
773.08 |
1029.68 |
| 10:24 |
834.11 |
788.21 |
1032.45 |
| 10:23 |
968.70 |
788.65 |
1074.45 |
| 10:22 |
996.23 |
809.99 |
1071.45 |
| 10:21 |
1017.55 |
783.73 |
1086.60 |
| 10:20 |
1042.76 |
806.82 |
1128.66 |
| 10:19 |
1126.87 |
876.37 |
1136.99 |
| 10:18 |
1187.04 |
908.14 |
1161.66 |
| 10:17 |
1187.04 |
919.32 |
1159.51 |
| 10:16 |
1211.99 |
875.02 |
1150.24 |
| 10:15 |
1211.99 |
880.83 |
1150.67 |
| 10:14 |
1099.10 |
858.41 |
1087.11 |
| 10:13 |
1002.31 |
797.96 |
1050.33 |
| 10:12 |
982.11 |
806.12 |
1035.92 |
| 10:11 |
982.11 |
789.79 |
995.52 |
| 10:10 |
982.11 |
779.06 |
1002.17 |
| 10:09 |
982.11 |
805.48 |
997.43 |
| 10:08 |
982.11 |
777.96 |
986.68 |
| 10:07 |
982.11 |
773.22 |
962.38 |
| 10:06 |
982.11 |
778.59 |
976.35 |
| 10:05 |
964.70 |
820.50 |
985.15 |
| 10:04 |
964.70 |
802.43 |
972.05 |
| 10:03 |
964.70 |
807.13 |
972.04 |
| 10:02 |
1007.36 |
813.35 |
963.67 |
| 10:01 |
1048.55 |
838.04 |
995.20 |
| 10:00 |
1072.89 |
855.17 |
985.54 |
| 09:59 |
918.95 |
785.67 |
903.14 |
| 09:58 |
918.95 |
788.24 |
871.12 |
| 09:57 |
918.95 |
785.01 |
878.85 |
| 09:56 |
968.71 |
750.75 |
860.97 |
| 09:55 |
758.50 |
699.93 |
805.39 |
| 09:54 |
758.50 |
676.93 |
793.97 |
| 09:53 |
735.49 |
632.63 |
765.15 |
| 09:52 |
177.03 |
356.27 |
578.98 |
| 09:51 |
177.03 |
349.85 |
570.62 |
| 09:50 |
110.91 |
322.87 |
518.81 |
| 09:49 |
153.30 |
286.04 |
502.76 |
| 09:48 |
114.56 |
252.85 |
426.58 |
| 09:47 |
114.56 |
204.82 |
395.86 |
| 09:46 |
114.56 |
192.88 |
363.45 |
| 09:45 |
114.56 |
183.51 |
313.76 |
| 09:44 |
114.56 |
183.51 |
320.35 |
| 09:43 |
114.56 |
208.44 |
314.59 |
| 09:42 |
113.66 |
246.49 |
328.04 |
| 09:41 |
134.62 |
226.60 |
337.66 |
| 09:40 |
134.62 |
209.71 |
314.36 |
| 09:39 |
159.63 |
209.71 |
315.43 |
| 09:38 |
159.63 |
221.92 |
328.05 |
| 09:37 |
105.23 |
210.55 |
286.46 |
| 09:36 |
103.49 |
81.73 |
152.31 |
| 09:35 |
-23.53 |
34.67 |
100.92 |
| 09:34 |
-48.50 |
21.84 |
68.69 |
| 09:33 |
-22.92 |
45.51 |
46.29 |
| 09:32 |
-22.92 |
34.15 |
3.16 |
| 09:31 |
-22.92 |
31.15 |
-2.17 |
| 09:30 |
0.00 |
0.00 |
8.46 |
|
| 大单资金：290.64万元 |
成交额占比：1.56% |
| 中单资金：517.33万元 |
成交额占比：2.78% |
| 小单资金：73.39万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
21.31 |
0.85% |
881.36 |
-4999.89 |
290.64 |
1.56% |
517.33 |
2.78% |
73.39 |
0.39% |
| 20250731 |
21.13 |
-1.08% |
-1702.84 |
-4110.15 |
-555.69 |
-3.51% |
-1326.75 |
-8.38% |
179.60 |
1.13% |
| 20250730 |
21.36 |
-0.23% |
-448.74 |
-4542.92 |
-939.63 |
-5.33% |
-367.90 |
-2.09% |
858.79 |
4.87% |
| 20250729 |
21.41 |
-1.43% |
-911.33 |
-2847.47 |
-1165.53 |
-4.87% |
-1503.08 |
-6.29% |
1757.28 |
7.35% |
| 20250728 |
21.72 |
-0.91% |
-5598.41 |
-2313.76 |
-2629.68 |
-9.56% |
-1500.97 |
-5.46% |
-1467.76 |
-5.34% |
| 20250725 |
21.92 |
1.20% |
-677.07 |
-1996.92 |
1180.38 |
3.52% |
455.52 |
1.36% |
-2312.97 |
-6.90% |
| 20250724 |
21.66 |
0.46% |
-1320.43 |
-6962.28 |
-988.46 |
-4.30% |
-349.25 |
-1.52% |
17.28 |
0.08% |
| 20250723 |
21.56 |
0.84% |
385.28 |
-6040.88 |
755.82 |
3.21% |
-697.97 |
-2.96% |
327.43 |
1.39% |
| 20250722 |
21.38 |
-0.09% |
-1354.11 |
-2198.43 |
-631.82 |
-2.95% |
-821.74 |
-3.84% |
99.45 |
0.46% |
| 20250721 |
21.40 |
-0.56% |
-1883.33 |
-298.93 |
-2312.84 |
-9.44% |
-57.30 |
-0.23% |
486.81 |
1.99% |
| 20250718 |
21.52 |
-1.51% |
-5411.06 |
3477.92 |
-3784.98 |
-10.58% |
-1939.12 |
-5.42% |
313.04 |
0.87% |
| 20250717 |
21.85 |
1.68% |
-1338.43 |
8819.14 |
-67.06 |
-0.13% |
32.18 |
0.06% |
-1303.55 |
-2.57% |
| 20250716 |
21.49 |
5.65% |
9253.87 |
7468.11 |
4598.27 |
7.12% |
2395.29 |
3.71% |
2260.31 |
3.50% |
| 20250715 |
20.34 |
2.47% |
3123.06 |
2177.60 |
1267.68 |
2.54% |
2585.36 |
5.17% |
-729.98 |
-1.46% |
| 20250714 |
19.85 |
0.97% |
2251.74 |
-2542.01 |
1464.01 |
10.38% |
359.97 |
2.55% |
427.76 |
3.03% |
| 20250711 |
19.66 |
1.34% |
3290.73 |
-4458.33 |
1556.24 |
11.21% |
481.34 |
3.47% |
1253.15 |
9.03% |
| 20250710 |
19.40 |
-0.51% |
-3318.67 |
-7183.21 |
-1418.09 |
-11.05% |
-847.83 |
-6.60% |
-1052.75 |
-8.20% |
| 20250709 |
19.50 |
-0.76% |
-1875.56 |
-4911.95 |
-692.24 |
-5.14% |
-414.32 |
-3.08% |
-769.00 |
-5.71% |
| 20250708 |
19.65 |
-1.06% |
-6816.95 |
-5100.00 |
-3451.93 |
-15.15% |
-975.88 |
-4.28% |
-2389.14 |
-10.49% |
| 20250707 |
19.86 |
0.71% |
-843.19 |
-172.36 |
-452.31 |
-2.63% |
-209.97 |
-1.22% |
-180.91 |
-1.05% |
| 20250704 |
19.72 |
-0.35% |
-620.65 |
953.65 |
-1168.64 |
-6.45% |
-836.85 |
-4.62% |
1384.84 |
7.65% |
| 20250703 |
19.79 |
0.97% |
1819.29 |
1728.70 |
853.17 |
4.02% |
-165.60 |
-0.78% |
1131.72 |
5.33% |
| 20250702 |
19.60 |
-0.96% |
-5503.80 |
44.85 |
-880.29 |
-3.53% |
-245.92 |
-0.99% |
-4377.59 |
-17.57% |
| 20250701 |
19.79 |
1.91% |
77.46 |
93.46 |
1475.71 |
5.26% |
916.43 |
3.27% |
-2314.68 |
-8.25% |
| 20250630 |
19.42 |
1.15% |
1424.70 |
-1805.96 |
673.70 |
3.77% |
832.97 |
4.67% |
-81.97 |
-0.46% |
| 20250627 |
19.20 |
0.84% |
115.93 |
-2806.73 |
-393.59 |
-3.03% |
426.32 |
3.29% |
83.20 |
0.64% |
| 20250626 |
19.04 |
-1.40% |
-3897.72 |
-2556.76 |
-830.68 |
-4.15% |
-367.78 |
-1.84% |
-2699.26 |
-13.50% |
| 20250625 |
19.31 |
-0.77% |
-5040.79 |
-1360.89 |
-831.68 |
-3.68% |
123.10 |
0.54% |
-4332.21 |
-19.17% |
| 20250624 |
19.46 |
1.09% |
-2255.05 |
-751.10 |
-423.71 |
-2.28% |
166.31 |
0.89% |
-1997.65 |
-10.74% |
| 20250623 |
19.25 |
0.26% |
-2547.88 |
-1688.18 |
-327.07 |
-2.35% |
-471.76 |
-3.39% |
-1749.05 |
-12.59% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
