| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
536.87 |
-229.92 |
1409.42 |
| 14:59 |
510.32 |
-250.45 |
1385.17 |
| 14:58 |
510.32 |
-250.45 |
1385.17 |
| 14:57 |
510.32 |
-250.45 |
1385.52 |
| 14:56 |
510.32 |
-266.03 |
1412.56 |
| 14:55 |
510.32 |
-268.69 |
1418.04 |
| 14:54 |
510.32 |
-273.99 |
1434.48 |
| 14:53 |
510.32 |
-282.84 |
1426.15 |
| 14:52 |
510.32 |
-282.84 |
1429.68 |
| 14:51 |
510.32 |
-282.84 |
1432.86 |
| 14:50 |
510.32 |
-283.72 |
1428.79 |
| 14:49 |
510.32 |
-270.48 |
1430.02 |
| 14:48 |
510.32 |
-281.98 |
1439.92 |
| 14:47 |
510.32 |
-266.58 |
1450.53 |
| 14:46 |
510.32 |
-266.58 |
1427.70 |
| 14:45 |
510.32 |
-266.58 |
1410.73 |
| 14:44 |
510.32 |
-310.39 |
1408.61 |
| 14:43 |
510.32 |
-315.69 |
1406.48 |
| 14:42 |
510.32 |
-315.69 |
1412.30 |
| 14:41 |
510.32 |
-315.69 |
1416.00 |
| 14:40 |
510.32 |
-315.69 |
1424.30 |
| 14:39 |
510.32 |
-327.33 |
1411.76 |
| 14:38 |
510.32 |
-326.27 |
1420.23 |
| 14:37 |
510.32 |
-317.61 |
1423.05 |
| 14:36 |
510.32 |
-317.61 |
1422.70 |
| 14:35 |
510.32 |
-323.09 |
1433.30 |
| 14:34 |
510.32 |
-323.09 |
1437.37 |
| 14:33 |
510.32 |
-329.64 |
1430.30 |
| 14:32 |
510.32 |
-329.64 |
1438.60 |
| 14:31 |
510.32 |
-318.32 |
1441.60 |
| 14:30 |
510.32 |
-318.32 |
1440.36 |
| 14:29 |
510.32 |
-323.62 |
1435.77 |
| 14:28 |
510.32 |
-323.62 |
1430.48 |
| 14:27 |
510.32 |
-323.62 |
1430.65 |
| 14:26 |
510.32 |
-323.62 |
1433.65 |
| 14:25 |
510.32 |
-330.50 |
1442.64 |
| 14:24 |
510.32 |
-325.21 |
1452.87 |
| 14:23 |
510.32 |
-325.21 |
1444.57 |
| 14:22 |
510.32 |
-325.21 |
1464.33 |
| 14:21 |
510.32 |
-325.21 |
1466.62 |
| 14:20 |
510.32 |
-325.21 |
1457.45 |
| 14:19 |
510.32 |
-325.21 |
1461.68 |
| 14:18 |
510.32 |
-325.21 |
1470.32 |
| 14:17 |
510.32 |
-325.21 |
1476.67 |
| 14:16 |
510.32 |
-335.62 |
1464.67 |
| 14:15 |
510.32 |
-335.62 |
1477.19 |
| 14:14 |
510.32 |
-325.75 |
1486.71 |
| 14:13 |
510.32 |
-325.75 |
1482.84 |
| 14:12 |
510.32 |
-315.01 |
1483.19 |
| 14:11 |
439.87 |
-309.21 |
1480.55 |
| 14:10 |
439.87 |
-309.21 |
1487.76 |
| 14:09 |
439.87 |
-309.21 |
1484.94 |
| 14:08 |
439.87 |
-309.21 |
1461.91 |
| 14:07 |
439.87 |
-309.21 |
1462.97 |
| 14:06 |
439.87 |
-309.21 |
1467.89 |
| 14:05 |
439.87 |
-309.21 |
1470.17 |
| 14:04 |
439.87 |
-315.02 |
1465.07 |
| 14:03 |
439.87 |
-315.02 |
1472.46 |
| 14:02 |
439.87 |
-315.02 |
1469.47 |
| 14:01 |
439.87 |
-290.90 |
1474.76 |
| 14:00 |
439.87 |
-290.90 |
1472.64 |
| 13:59 |
439.87 |
-290.90 |
1475.63 |
| 13:58 |
439.87 |
-290.90 |
1484.79 |
| 13:57 |
439.87 |
-306.26 |
1484.59 |
| 13:56 |
439.87 |
-306.26 |
1484.77 |
| 13:55 |
439.87 |
-313.28 |
1467.03 |
| 13:54 |
439.87 |
-313.28 |
1473.71 |
| 13:53 |
439.87 |
-308.01 |
1479.86 |
| 13:52 |
439.87 |
-291.47 |
1483.56 |
| 13:51 |
439.87 |
-291.47 |
1496.07 |
| 13:50 |
439.87 |
-291.47 |
1492.02 |
| 13:49 |
439.87 |
-285.65 |
1490.08 |
| 13:48 |
439.87 |
-285.65 |
1488.14 |
| 13:47 |
439.87 |
-285.65 |
1493.06 |
| 13:46 |
439.87 |
-285.65 |
1493.58 |
| 13:45 |
507.27 |
-285.65 |
1499.73 |
| 13:44 |
507.27 |
-285.65 |
1506.05 |
| 13:43 |
507.27 |
-276.69 |
1504.65 |
| 13:42 |
507.27 |
-276.69 |
1505.70 |
| 13:41 |
507.27 |
-276.69 |
1507.10 |
| 13:40 |
507.27 |
-276.69 |
1507.45 |
| 13:39 |
507.27 |
-270.35 |
1497.96 |
| 13:38 |
507.27 |
-270.35 |
1503.75 |
| 13:37 |
507.27 |
-270.35 |
1508.31 |
| 13:36 |
507.27 |
-264.90 |
1521.49 |
| 13:35 |
507.27 |
-264.90 |
1518.32 |
| 13:34 |
507.27 |
-241.02 |
1537.10 |
| 13:33 |
507.27 |
-241.02 |
1542.55 |
| 13:32 |
507.27 |
-241.02 |
1549.93 |
| 13:31 |
507.27 |
-235.74 |
1559.95 |
| 13:30 |
507.27 |
-216.22 |
1564.87 |
| 13:29 |
507.27 |
-216.22 |
1566.10 |
| 13:28 |
507.27 |
-216.22 |
1555.72 |
| 13:27 |
531.69 |
-220.79 |
1548.86 |
| 13:26 |
531.69 |
-222.55 |
1561.00 |
| 13:25 |
531.69 |
-217.45 |
1569.98 |
| 13:24 |
531.69 |
-217.45 |
1569.62 |
| 13:23 |
531.69 |
-217.45 |
1570.33 |
| 13:22 |
531.69 |
-197.74 |
1584.57 |
| 13:21 |
531.69 |
-191.04 |
1589.50 |
| 13:20 |
531.69 |
-174.43 |
1606.96 |
| 13:19 |
531.69 |
-179.73 |
1608.91 |
| 13:18 |
531.69 |
-179.73 |
1607.31 |
| 13:17 |
531.69 |
-197.41 |
1601.83 |
| 13:16 |
531.69 |
-202.70 |
1600.42 |
| 13:15 |
531.69 |
-202.70 |
1599.36 |
| 13:14 |
531.69 |
-189.99 |
1597.59 |
| 13:13 |
531.69 |
-189.99 |
1589.47 |
| 13:12 |
531.69 |
-189.99 |
1590.52 |
| 13:11 |
531.69 |
-189.99 |
1588.05 |
| 13:10 |
531.69 |
-189.99 |
1586.81 |
| 13:09 |
511.23 |
-176.93 |
1588.57 |
| 13:08 |
511.23 |
-170.40 |
1576.38 |
| 13:07 |
565.59 |
-170.40 |
1585.17 |
| 13:06 |
627.38 |
-153.28 |
1572.97 |
| 13:05 |
627.38 |
-139.13 |
1580.93 |
| 13:04 |
627.38 |
-135.41 |
1573.48 |
| 13:03 |
627.38 |
-128.69 |
1569.23 |
| 13:02 |
627.38 |
-128.69 |
1569.76 |
| 13:01 |
627.38 |
-128.69 |
1563.91 |
| 11:30 |
627.38 |
-101.63 |
1606.03 |
| 11:29 |
627.38 |
-101.63 |
1608.33 |
| 11:28 |
627.38 |
-101.63 |
1605.67 |
| 11:27 |
627.38 |
-79.67 |
1614.16 |
| 11:26 |
627.38 |
-79.67 |
1611.31 |
| 11:25 |
627.38 |
-79.67 |
1612.37 |
| 11:24 |
627.38 |
-79.67 |
1614.14 |
| 11:23 |
627.38 |
-49.55 |
1621.40 |
| 11:22 |
627.38 |
-49.55 |
1632.21 |
| 11:21 |
627.38 |
-49.55 |
1629.02 |
| 11:20 |
663.41 |
-31.99 |
1626.51 |
| 11:19 |
663.41 |
-31.99 |
1632.38 |
| 11:18 |
663.41 |
-31.99 |
1639.31 |
| 11:17 |
663.41 |
-31.99 |
1645.53 |
| 11:16 |
663.41 |
-39.47 |
1641.43 |
| 11:15 |
663.41 |
-39.47 |
1646.23 |
| 11:14 |
705.84 |
-17.63 |
1654.03 |
| 11:13 |
705.84 |
-17.63 |
1654.74 |
| 11:12 |
705.84 |
-17.63 |
1660.60 |
| 11:11 |
705.84 |
-12.30 |
1651.89 |
| 11:10 |
705.84 |
-12.30 |
1653.30 |
| 11:09 |
705.84 |
-12.30 |
1649.75 |
| 11:08 |
705.84 |
-12.30 |
1653.13 |
| 11:07 |
705.84 |
-3.24 |
1654.19 |
| 11:06 |
705.84 |
7.43 |
1656.15 |
| 11:05 |
705.84 |
7.43 |
1659.17 |
| 11:04 |
705.84 |
7.43 |
1665.76 |
| 11:03 |
705.84 |
2.09 |
1669.50 |
| 11:02 |
705.84 |
21.54 |
1690.51 |
| 11:01 |
705.84 |
38.71 |
1685.68 |
| 11:00 |
705.84 |
56.57 |
1686.92 |
| 10:59 |
705.84 |
56.57 |
1684.06 |
| 10:58 |
705.84 |
56.57 |
1693.17 |
| 10:57 |
705.84 |
56.57 |
1708.71 |
| 10:56 |
705.84 |
49.06 |
1697.81 |
| 10:55 |
705.84 |
49.06 |
1705.67 |
| 10:54 |
705.84 |
49.06 |
1702.99 |
| 10:53 |
705.84 |
49.06 |
1683.14 |
| 10:52 |
733.71 |
30.12 |
1677.07 |
| 10:51 |
733.71 |
26.02 |
1684.73 |
| 10:50 |
733.71 |
37.77 |
1663.32 |
| 10:49 |
733.71 |
21.39 |
1660.11 |
| 10:48 |
733.71 |
21.39 |
1673.97 |
| 10:47 |
733.71 |
21.39 |
1679.13 |
| 10:46 |
733.71 |
21.39 |
1683.23 |
| 10:45 |
733.71 |
52.07 |
1682.14 |
| 10:44 |
733.71 |
22.49 |
1690.34 |
| 10:43 |
733.71 |
31.18 |
1628.55 |
| 10:42 |
733.71 |
38.64 |
1630.68 |
| 10:41 |
733.71 |
72.78 |
1640.63 |
| 10:40 |
733.71 |
72.78 |
1644.36 |
| 10:39 |
733.71 |
72.78 |
1648.80 |
| 10:38 |
733.71 |
88.79 |
1635.80 |
| 10:37 |
733.71 |
94.31 |
1623.88 |
| 10:36 |
733.71 |
104.44 |
1633.47 |
| 10:35 |
733.71 |
126.33 |
1646.98 |
| 10:34 |
733.71 |
156.44 |
1656.24 |
| 10:33 |
733.71 |
170.57 |
1647.70 |
| 10:32 |
769.49 |
191.11 |
1637.15 |
| 10:31 |
769.49 |
206.31 |
1627.46 |
| 10:30 |
769.49 |
221.69 |
1648.01 |
| 10:29 |
769.49 |
221.69 |
1647.28 |
| 10:28 |
769.49 |
222.04 |
1641.38 |
| 10:27 |
769.49 |
235.46 |
1639.03 |
| 10:26 |
769.49 |
223.48 |
1604.32 |
| 10:25 |
796.83 |
218.64 |
1617.31 |
| 10:24 |
796.83 |
212.73 |
1633.75 |
| 10:23 |
766.89 |
212.00 |
1624.78 |
| 10:22 |
766.89 |
205.58 |
1623.55 |
| 10:21 |
744.60 |
196.05 |
1605.45 |
| 10:20 |
744.60 |
182.74 |
1589.43 |
| 10:19 |
744.60 |
233.89 |
1595.54 |
| 10:18 |
744.60 |
233.89 |
1585.27 |
| 10:17 |
744.60 |
239.29 |
1582.39 |
| 10:16 |
744.60 |
268.62 |
1586.25 |
| 10:15 |
744.60 |
268.62 |
1590.57 |
| 10:14 |
744.60 |
254.71 |
1578.85 |
| 10:13 |
722.96 |
287.35 |
1587.86 |
| 10:12 |
722.96 |
275.27 |
1561.51 |
| 10:11 |
675.60 |
277.26 |
1534.96 |
| 10:10 |
779.17 |
254.91 |
1511.31 |
| 10:09 |
735.82 |
208.12 |
1425.79 |
| 10:08 |
635.07 |
198.56 |
1335.06 |
| 10:07 |
612.60 |
225.53 |
1319.59 |
| 10:06 |
558.60 |
202.48 |
1290.22 |
| 10:05 |
447.82 |
157.11 |
1177.30 |
| 10:04 |
253.91 |
26.25 |
1024.31 |
| 10:03 |
253.91 |
41.04 |
1022.35 |
| 10:02 |
253.91 |
49.94 |
998.09 |
| 10:01 |
336.61 |
95.96 |
972.04 |
| 10:00 |
405.54 |
135.27 |
910.00 |
| 09:59 |
440.75 |
146.53 |
873.85 |
| 09:58 |
440.75 |
150.80 |
848.15 |
| 09:57 |
472.84 |
172.39 |
818.87 |
| 09:56 |
472.84 |
201.86 |
800.64 |
| 09:55 |
472.84 |
218.26 |
815.98 |
| 09:54 |
472.84 |
243.91 |
826.29 |
| 09:53 |
472.84 |
262.63 |
822.01 |
| 09:52 |
504.99 |
260.26 |
707.76 |
| 09:51 |
506.21 |
185.53 |
617.87 |
| 09:50 |
543.30 |
157.20 |
598.25 |
| 09:49 |
543.30 |
162.65 |
572.29 |
| 09:48 |
497.33 |
180.48 |
574.92 |
| 09:47 |
421.70 |
167.63 |
564.59 |
| 09:46 |
421.70 |
171.90 |
554.05 |
| 09:45 |
360.29 |
137.76 |
533.67 |
| 09:44 |
380.45 |
94.90 |
535.78 |
| 09:43 |
255.45 |
91.25 |
453.54 |
| 09:42 |
231.98 |
36.97 |
435.27 |
| 09:41 |
231.98 |
57.72 |
424.26 |
| 09:40 |
256.29 |
29.07 |
365.79 |
| 09:39 |
232.35 |
-28.14 |
335.22 |
| 09:38 |
232.35 |
-41.22 |
342.57 |
| 09:37 |
232.35 |
-34.55 |
359.15 |
| 09:36 |
232.35 |
-1.95 |
348.12 |
| 09:35 |
106.53 |
-50.63 |
276.65 |
| 09:34 |
85.14 |
-38.46 |
263.90 |
| 09:33 |
89.92 |
-15.23 |
201.24 |
| 09:32 |
25.84 |
105.08 |
114.79 |
| 09:31 |
0.00 |
15.05 |
-6.83 |
| 09:30 |
0.00 |
0.00 |
-10.74 |
|
| 大单资金：536.87万元 |
成交额占比：3.35% |
| 中单资金：-229.92万元 |
成交额占比：-1.43% |
| 小单资金：1409.42万元 |
成交额占比：8.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
17.70 |
2.25% |
1716.37 |
2259.93 |
536.87 |
3.35% |
-229.92 |
-1.43% |
1409.42 |
8.79% |
| 20250312 |
17.31 |
-0.29% |
568.78 |
2566.67 |
-165.21 |
-1.37% |
-598.43 |
-4.96% |
1332.42 |
11.05% |
| 20250311 |
17.36 |
4.70% |
4722.86 |
2519.01 |
2986.05 |
12.65% |
639.04 |
2.71% |
1097.77 |
4.65% |
| 20250310 |
16.58 |
0.61% |
7.98 |
-326.17 |
-79.78 |
-1.51% |
151.15 |
2.85% |
-63.39 |
-1.20% |
| 20250307 |
16.48 |
-1.44% |
-1736.95 |
-786.68 |
-1018.00 |
-14.80% |
-588.51 |
-8.56% |
-130.44 |
-1.90% |
| 20250306 |
16.72 |
1.70% |
790.12 |
-136.51 |
843.61 |
10.32% |
63.01 |
0.77% |
-116.50 |
-1.43% |
| 20250305 |
16.44 |
-0.84% |
-608.37 |
-760.10 |
-212.87 |
-3.37% |
-705.80 |
-11.16% |
310.30 |
4.91% |
| 20250304 |
16.58 |
1.72% |
2015.51 |
-477.02 |
140.87 |
1.84% |
1084.65 |
14.14% |
789.99 |
10.30% |
| 20250303 |
16.30 |
-1.21% |
-2206.48 |
-1743.79 |
-540.29 |
-4.62% |
-401.27 |
-3.43% |
-1264.92 |
-10.82% |
| 20250228 |
16.50 |
-1.43% |
-1712.90 |
-593.18 |
-367.83 |
-3.79% |
-802.78 |
-8.28% |
-542.29 |
-5.59% |
| 20250227 |
16.74 |
0.24% |
479.05 |
-1461.32 |
220.02 |
2.57% |
273.65 |
3.19% |
-14.62 |
-0.17% |
| 20250226 |
16.70 |
0.60% |
102.42 |
-1338.06 |
70.21 |
0.90% |
43.32 |
0.55% |
-11.11 |
-0.14% |
| 20250225 |
16.60 |
-1.01% |
-1846.20 |
-1122.64 |
-1125.90 |
-14.60% |
-489.61 |
-6.35% |
-230.69 |
-2.99% |
| 20250224 |
16.77 |
2.38% |
1638.17 |
-1473.11 |
610.32 |
4.53% |
667.19 |
4.96% |
360.66 |
2.68% |
| 20250221 |
16.38 |
-2.56% |
-3430.89 |
-4327.51 |
-1235.97 |
-8.45% |
-704.15 |
-4.82% |
-1490.77 |
-10.20% |
| 20250220 |
16.81 |
1.82% |
880.67 |
-2332.09 |
343.28 |
3.93% |
280.42 |
3.21% |
256.97 |
2.94% |
| 20250219 |
16.51 |
0.79% |
-223.89 |
-2054.51 |
285.63 |
3.41% |
-277.55 |
-3.31% |
-231.97 |
-2.77% |
| 20250218 |
16.38 |
-3.65% |
-2880.55 |
-2522.70 |
-1476.37 |
-9.38% |
-1242.60 |
-7.89% |
-161.58 |
-1.03% |
| 20250217 |
17.00 |
-4.71% |
-4142.09 |
-1397.72 |
-2244.08 |
-9.45% |
-1086.70 |
-4.58% |
-811.31 |
-3.42% |
| 20250214 |
17.84 |
6.38% |
2889.67 |
162.56 |
759.45 |
2.82% |
699.55 |
2.60% |
1430.67 |
5.32% |
| 20250213 |
16.77 |
1.45% |
2672.87 |
-253.30 |
620.86 |
3.78% |
900.20 |
5.48% |
1151.81 |
7.01% |
| 20250212 |
16.53 |
0.06% |
66.11 |
-2411.11 |
-182.56 |
-2.43% |
576.89 |
7.67% |
-328.22 |
-4.36% |
| 20250211 |
16.52 |
0.55% |
134.39 |
-2506.56 |
-351.39 |
-3.39% |
230.79 |
2.22% |
254.99 |
2.46% |
| 20250210 |
16.43 |
-0.36% |
-2616.70 |
-2036.78 |
-683.80 |
-4.41% |
-421.65 |
-2.72% |
-1511.25 |
-9.74% |
| 20250207 |
16.49 |
-0.78% |
394.69 |
-1336.60 |
343.59 |
1.58% |
-337.75 |
-1.55% |
388.85 |
1.78% |
| 20250206 |
16.62 |
-4.59% |
-4871.24 |
-1491.95 |
-1536.95 |
-6.98% |
-1264.73 |
-5.74% |
-2069.56 |
-9.40% |
| 20250205 |
17.42 |
-1.86% |
-944.89 |
508.83 |
-278.01 |
-4.29% |
-33.37 |
-0.52% |
-633.51 |
-9.78% |
| 20250127 |
17.75 |
-0.34% |
671.45 |
499.42 |
118.39 |
2.26% |
276.49 |
5.29% |
276.57 |
5.29% |
| 20250124 |
17.81 |
2.30% |
1419.73 |
400.88 |
16.38 |
0.26% |
-12.64 |
-0.20% |
1415.99 |
22.30% |
| 20250123 |
17.41 |
-0.29% |
475.74 |
595.08 |
188.24 |
3.22% |
177.13 |
3.03% |
110.37 |
1.89% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
