| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
-1168.64 |
-836.85 |
0.00 |
| 14:59 |
-1140.44 |
-837.24 |
0.00 |
| 14:58 |
-1140.44 |
-837.24 |
0.00 |
| 14:57 |
-1140.44 |
-837.24 |
0.00 |
| 14:56 |
-1116.78 |
-836.07 |
0.00 |
| 14:55 |
-1116.78 |
-814.00 |
0.00 |
| 14:54 |
-1116.78 |
-822.09 |
0.00 |
| 14:53 |
-1116.78 |
-823.68 |
0.00 |
| 14:52 |
-1116.78 |
-818.37 |
0.00 |
| 14:51 |
-1116.78 |
-818.37 |
0.00 |
| 14:50 |
-1116.78 |
-821.33 |
0.00 |
| 14:49 |
-1116.78 |
-810.31 |
0.00 |
| 14:48 |
-1116.78 |
-810.31 |
0.00 |
| 14:47 |
-1116.78 |
-804.79 |
0.00 |
| 14:46 |
-1116.78 |
-798.88 |
0.00 |
| 14:45 |
-1116.78 |
-805.00 |
0.00 |
| 14:44 |
-1116.78 |
-814.47 |
0.00 |
| 14:43 |
-1116.78 |
-838.92 |
0.00 |
| 14:42 |
-1116.78 |
-821.21 |
0.00 |
| 14:41 |
-1116.78 |
-821.21 |
0.00 |
| 14:40 |
-1081.52 |
-838.74 |
0.00 |
| 14:39 |
-1081.52 |
-833.62 |
0.00 |
| 14:38 |
-1081.52 |
-879.71 |
0.00 |
| 14:37 |
-1081.52 |
-860.04 |
0.00 |
| 14:36 |
-1081.52 |
-851.38 |
0.00 |
| 14:35 |
-1081.52 |
-851.38 |
0.00 |
| 14:34 |
-1081.52 |
-851.38 |
0.00 |
| 14:33 |
-1081.52 |
-840.17 |
0.00 |
| 14:32 |
-1081.52 |
-851.97 |
0.00 |
| 14:31 |
-1039.64 |
-824.45 |
0.00 |
| 14:30 |
-1039.64 |
-848.83 |
0.00 |
| 14:29 |
-813.14 |
-832.10 |
0.00 |
| 14:28 |
-776.50 |
-781.69 |
0.00 |
| 14:27 |
-776.50 |
-766.12 |
0.00 |
| 14:26 |
-776.50 |
-767.71 |
0.00 |
| 14:25 |
-776.50 |
-762.18 |
0.00 |
| 14:24 |
-776.50 |
-762.19 |
0.00 |
| 14:23 |
-745.74 |
-772.06 |
0.00 |
| 14:22 |
-745.74 |
-772.06 |
0.00 |
| 14:21 |
-789.74 |
-772.06 |
0.00 |
| 14:20 |
-789.74 |
-764.17 |
0.00 |
| 14:19 |
-789.74 |
-773.25 |
0.00 |
| 14:18 |
-813.80 |
-757.46 |
0.00 |
| 14:17 |
-776.34 |
-766.73 |
0.00 |
| 14:16 |
-776.34 |
-753.13 |
0.00 |
| 14:15 |
-776.34 |
-741.49 |
0.00 |
| 14:14 |
-776.34 |
-734.78 |
0.00 |
| 14:13 |
-776.34 |
-751.37 |
0.00 |
| 14:12 |
-776.34 |
-743.87 |
0.00 |
| 14:11 |
-776.34 |
-752.17 |
0.00 |
| 14:10 |
-776.34 |
-769.17 |
0.00 |
| 14:09 |
-776.34 |
-769.17 |
0.00 |
| 14:08 |
-776.34 |
-773.52 |
0.00 |
| 14:07 |
-776.34 |
-781.42 |
0.00 |
| 14:06 |
-776.34 |
-777.68 |
0.00 |
| 14:05 |
-776.34 |
-777.69 |
0.00 |
| 14:04 |
-776.34 |
-755.58 |
0.00 |
| 14:03 |
-776.34 |
-763.68 |
0.00 |
| 14:02 |
-776.34 |
-750.42 |
0.00 |
| 14:01 |
-776.34 |
-744.68 |
0.00 |
| 14:00 |
-776.34 |
-751.81 |
0.00 |
| 13:59 |
-776.34 |
-762.92 |
0.00 |
| 13:58 |
-776.34 |
-768.48 |
0.00 |
| 13:57 |
-776.34 |
-767.29 |
0.00 |
| 13:56 |
-776.34 |
-806.35 |
0.00 |
| 13:55 |
-776.34 |
-806.35 |
0.00 |
| 13:54 |
-755.57 |
-806.35 |
0.00 |
| 13:53 |
-755.57 |
-788.73 |
0.00 |
| 13:52 |
-755.57 |
-781.19 |
0.00 |
| 13:51 |
-755.57 |
-795.68 |
0.00 |
| 13:50 |
-817.71 |
-795.68 |
0.00 |
| 13:49 |
-817.71 |
-862.04 |
0.00 |
| 13:48 |
-939.09 |
-859.67 |
0.00 |
| 13:47 |
-1038.04 |
-869.56 |
0.00 |
| 13:46 |
-1038.04 |
-854.33 |
0.00 |
| 13:45 |
-1038.04 |
-833.11 |
0.00 |
| 13:44 |
-1087.62 |
-861.08 |
0.00 |
| 13:43 |
-1108.03 |
-878.91 |
0.00 |
| 13:42 |
-1108.03 |
-905.46 |
0.00 |
| 13:41 |
-1108.03 |
-904.28 |
0.00 |
| 13:40 |
-1108.03 |
-934.77 |
0.00 |
| 13:39 |
-1108.03 |
-936.35 |
0.00 |
| 13:38 |
-1108.03 |
-962.85 |
0.00 |
| 13:37 |
-1108.03 |
-959.69 |
0.00 |
| 13:36 |
-1108.03 |
-953.78 |
0.00 |
| 13:35 |
-1108.03 |
-953.78 |
0.00 |
| 13:34 |
-1108.03 |
-953.78 |
0.00 |
| 13:33 |
-1108.03 |
-953.78 |
0.00 |
| 13:32 |
-1108.03 |
-941.92 |
0.00 |
| 13:31 |
-1108.03 |
-941.92 |
0.00 |
| 13:30 |
-1108.03 |
-941.92 |
0.00 |
| 13:29 |
-1108.03 |
-947.26 |
0.00 |
| 13:28 |
-1093.84 |
-960.49 |
0.00 |
| 13:27 |
-1093.84 |
-960.49 |
0.00 |
| 13:26 |
-1093.84 |
-954.97 |
0.00 |
| 13:25 |
-1093.84 |
-944.12 |
0.00 |
| 13:24 |
-1093.84 |
-918.48 |
0.00 |
| 13:23 |
-1093.84 |
-912.56 |
0.00 |
| 13:22 |
-1093.84 |
-900.92 |
0.00 |
| 13:21 |
-1093.84 |
-906.64 |
0.00 |
| 13:20 |
-1093.84 |
-912.96 |
0.00 |
| 13:19 |
-1093.84 |
-910.60 |
0.00 |
| 13:18 |
-1093.84 |
-915.72 |
0.00 |
| 13:17 |
-1093.84 |
-904.68 |
0.00 |
| 13:16 |
-1054.40 |
-848.87 |
0.00 |
| 13:15 |
-1054.40 |
-829.34 |
0.00 |
| 13:14 |
-1054.40 |
-829.34 |
0.00 |
| 13:13 |
-1054.40 |
-840.60 |
0.00 |
| 13:12 |
-1015.73 |
-833.69 |
0.00 |
| 13:11 |
-1015.73 |
-790.87 |
0.00 |
| 13:10 |
-964.95 |
-751.95 |
0.00 |
| 13:09 |
-964.95 |
-756.50 |
0.00 |
| 13:08 |
-964.95 |
-756.50 |
0.00 |
| 13:07 |
-990.18 |
-756.50 |
0.00 |
| 13:06 |
-990.18 |
-752.56 |
0.00 |
| 13:05 |
-990.18 |
-752.37 |
0.00 |
| 13:04 |
-990.18 |
-736.62 |
0.00 |
| 13:03 |
-990.18 |
-732.09 |
0.00 |
| 13:02 |
-990.18 |
-725.79 |
0.00 |
| 13:01 |
-990.18 |
-638.91 |
0.00 |
| 11:30 |
-990.18 |
-541.20 |
0.00 |
| 11:29 |
-990.18 |
-513.27 |
0.00 |
| 11:28 |
-964.95 |
-489.86 |
0.00 |
| 11:27 |
-964.95 |
-510.31 |
0.00 |
| 11:26 |
-907.19 |
-516.27 |
0.00 |
| 11:25 |
-907.19 |
-528.77 |
0.00 |
| 11:24 |
-907.19 |
-495.85 |
0.00 |
| 11:23 |
-907.19 |
-495.85 |
0.00 |
| 11:22 |
-957.93 |
-552.34 |
0.00 |
| 11:21 |
-957.93 |
-565.02 |
0.00 |
| 11:20 |
-957.93 |
-585.04 |
0.00 |
| 11:19 |
-957.93 |
-575.13 |
0.00 |
| 11:18 |
-928.63 |
-557.31 |
0.00 |
| 11:17 |
-904.07 |
-556.91 |
0.00 |
| 11:16 |
-904.07 |
-540.28 |
0.00 |
| 11:15 |
-904.07 |
-586.81 |
0.00 |
| 11:14 |
-904.07 |
-586.81 |
0.00 |
| 11:13 |
-904.07 |
-564.25 |
0.00 |
| 11:12 |
-872.23 |
-564.25 |
0.00 |
| 11:11 |
-872.23 |
-551.60 |
0.00 |
| 11:10 |
-850.49 |
-533.22 |
0.00 |
| 11:09 |
-791.21 |
-533.22 |
0.00 |
| 11:08 |
-714.27 |
-520.18 |
0.00 |
| 11:07 |
-714.27 |
-524.14 |
0.00 |
| 11:06 |
-714.27 |
-509.49 |
0.00 |
| 11:05 |
-652.94 |
-504.16 |
0.00 |
| 11:04 |
-658.90 |
-505.35 |
0.00 |
| 11:03 |
-658.90 |
-497.64 |
0.00 |
| 11:02 |
-658.90 |
-490.52 |
0.00 |
| 11:01 |
-658.90 |
-471.75 |
0.00 |
| 11:00 |
-635.19 |
-471.75 |
0.00 |
| 10:59 |
-635.19 |
-468.79 |
0.00 |
| 10:58 |
-635.19 |
-458.53 |
0.00 |
| 10:57 |
-635.19 |
-441.94 |
0.00 |
| 10:56 |
-635.19 |
-431.09 |
0.00 |
| 10:55 |
-723.27 |
-413.33 |
0.00 |
| 10:54 |
-723.27 |
-468.73 |
0.00 |
| 10:53 |
-723.27 |
-504.68 |
0.00 |
| 10:52 |
-746.79 |
-504.68 |
0.00 |
| 10:51 |
-746.79 |
-504.68 |
0.00 |
| 10:50 |
-746.79 |
-504.68 |
0.00 |
| 10:49 |
-746.79 |
-481.17 |
0.00 |
| 10:48 |
-746.79 |
-482.55 |
0.00 |
| 10:47 |
-746.79 |
-482.55 |
0.00 |
| 10:46 |
-746.79 |
-491.77 |
0.00 |
| 10:45 |
-746.79 |
-485.31 |
0.00 |
| 10:44 |
-746.79 |
-475.51 |
0.00 |
| 10:43 |
-746.79 |
-450.61 |
0.00 |
| 10:42 |
-746.79 |
-435.32 |
0.00 |
| 10:41 |
-746.79 |
-428.05 |
0.00 |
| 10:40 |
-725.58 |
-435.72 |
0.00 |
| 10:39 |
-725.58 |
-466.35 |
0.00 |
| 10:38 |
-725.58 |
-466.35 |
0.00 |
| 10:37 |
-725.58 |
-466.35 |
0.00 |
| 10:36 |
-725.58 |
-476.18 |
0.00 |
| 10:35 |
-725.58 |
-476.18 |
0.00 |
| 10:34 |
-725.58 |
-476.18 |
0.00 |
| 10:33 |
-725.58 |
-487.76 |
0.00 |
| 10:32 |
-725.58 |
-487.76 |
0.00 |
| 10:31 |
-725.58 |
-495.60 |
0.00 |
| 10:30 |
-745.77 |
-495.60 |
0.00 |
| 10:29 |
-745.77 |
-495.60 |
0.00 |
| 10:28 |
-745.77 |
-495.60 |
0.00 |
| 10:27 |
-745.77 |
-489.73 |
0.00 |
| 10:26 |
-745.77 |
-494.04 |
0.00 |
| 10:25 |
-745.77 |
-494.04 |
0.00 |
| 10:24 |
-745.77 |
-494.04 |
0.00 |
| 10:23 |
-745.77 |
-505.57 |
0.00 |
| 10:22 |
-745.77 |
-505.57 |
0.00 |
| 10:21 |
-745.77 |
-504.02 |
0.00 |
| 10:20 |
-745.77 |
-496.40 |
0.00 |
| 10:19 |
-745.77 |
-472.59 |
0.00 |
| 10:18 |
-772.51 |
-450.35 |
0.00 |
| 10:17 |
-570.98 |
-393.28 |
0.00 |
| 10:16 |
-570.98 |
-345.74 |
0.00 |
| 10:15 |
-570.98 |
-331.85 |
0.00 |
| 10:14 |
-570.98 |
-331.85 |
0.00 |
| 10:13 |
-570.98 |
-315.21 |
0.00 |
| 10:12 |
-570.98 |
-300.33 |
0.00 |
| 10:11 |
-570.98 |
-279.17 |
0.00 |
| 10:10 |
-570.98 |
-281.92 |
0.00 |
| 10:09 |
-591.56 |
-290.74 |
0.00 |
| 10:08 |
-591.56 |
-290.74 |
0.00 |
| 10:07 |
-591.56 |
-284.87 |
0.00 |
| 10:06 |
-591.56 |
-289.96 |
0.00 |
| 10:05 |
-569.62 |
-294.46 |
0.00 |
| 10:04 |
-546.10 |
-285.07 |
0.00 |
| 10:03 |
-546.10 |
-309.79 |
0.00 |
| 10:02 |
-546.10 |
-309.79 |
0.00 |
| 10:01 |
-546.10 |
-320.17 |
0.00 |
| 10:00 |
-546.10 |
-314.30 |
0.00 |
| 09:59 |
-546.10 |
-291.22 |
0.00 |
| 09:58 |
-546.10 |
-272.63 |
0.00 |
| 09:57 |
-546.10 |
-251.51 |
0.00 |
| 09:56 |
-546.10 |
-241.53 |
0.00 |
| 09:55 |
-546.10 |
-242.31 |
0.00 |
| 09:54 |
-546.10 |
-246.81 |
0.00 |
| 09:53 |
-593.63 |
-241.34 |
0.00 |
| 09:52 |
-483.20 |
-159.04 |
0.00 |
| 09:51 |
-489.86 |
-165.50 |
0.00 |
| 09:50 |
-468.13 |
-134.98 |
0.00 |
| 09:49 |
-338.77 |
-127.14 |
0.00 |
| 09:48 |
-471.98 |
-170.24 |
0.00 |
| 09:47 |
-471.98 |
-158.69 |
0.00 |
| 09:46 |
-383.19 |
-139.72 |
0.00 |
| 09:45 |
-391.99 |
-74.35 |
0.00 |
| 09:44 |
-276.92 |
37.38 |
0.00 |
| 09:43 |
-221.64 |
72.41 |
0.00 |
| 09:42 |
-142.36 |
86.41 |
0.00 |
| 09:41 |
-142.36 |
122.98 |
0.00 |
| 09:40 |
-158.42 |
121.18 |
0.00 |
| 09:39 |
-181.37 |
144.32 |
0.00 |
| 09:38 |
-181.37 |
128.47 |
0.00 |
| 09:37 |
-181.37 |
118.96 |
0.00 |
| 09:36 |
-181.37 |
118.96 |
0.00 |
| 09:35 |
-165.36 |
71.96 |
0.00 |
| 09:34 |
-143.78 |
65.02 |
0.00 |
| 09:33 |
-167.71 |
40.48 |
0.00 |
| 09:32 |
-167.71 |
29.39 |
0.00 |
| 09:31 |
-167.71 |
11.02 |
0.00 |
| 09:30 |
0.00 |
-13.43 |
0.00 |
|
| 大单资金：-1168.64万元 |
成交额占比：-6.45% |
| 中单资金：-836.85万元 |
成交额占比：-4.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
19.72 |
-0.35% |
-620.65 |
953.65 |
-1168.64 |
-6.45% |
-836.85 |
-4.62% |
1384.84 |
7.65% |
| 20250703 |
19.79 |
0.97% |
1819.29 |
1728.70 |
853.17 |
4.02% |
-165.60 |
-0.78% |
1131.72 |
5.33% |
| 20250702 |
19.60 |
-0.96% |
-5503.80 |
44.85 |
-880.29 |
-3.53% |
-245.92 |
-0.99% |
-4377.59 |
-17.57% |
| 20250701 |
19.79 |
1.91% |
77.46 |
93.46 |
1475.71 |
5.26% |
916.43 |
3.27% |
-2314.68 |
-8.25% |
| 20250630 |
19.42 |
1.15% |
1424.70 |
-1805.96 |
673.70 |
3.77% |
832.97 |
4.67% |
-81.97 |
-0.46% |
| 20250627 |
19.20 |
0.84% |
115.93 |
-2806.73 |
-393.59 |
-3.03% |
426.32 |
3.29% |
83.20 |
0.64% |
| 20250626 |
19.04 |
-1.40% |
-3897.72 |
-2556.76 |
-830.68 |
-4.15% |
-367.78 |
-1.84% |
-2699.26 |
-13.50% |
| 20250625 |
19.31 |
-0.77% |
-5040.79 |
-1360.89 |
-831.68 |
-3.68% |
123.10 |
0.54% |
-4332.21 |
-19.17% |
| 20250624 |
19.46 |
1.09% |
-2255.05 |
-751.10 |
-423.71 |
-2.28% |
166.31 |
0.89% |
-1997.65 |
-10.74% |
| 20250623 |
19.25 |
0.26% |
-2547.88 |
-1688.18 |
-327.07 |
-2.35% |
-471.76 |
-3.39% |
-1749.05 |
-12.59% |
| 20250620 |
19.20 |
-0.10% |
-1873.76 |
-1825.30 |
-143.62 |
-1.00% |
-467.49 |
-3.25% |
-1262.65 |
-8.77% |
| 20250619 |
19.22 |
-2.54% |
-362.94 |
-3221.13 |
365.19 |
1.91% |
-1499.92 |
-7.86% |
771.79 |
4.04% |
| 20250618 |
19.72 |
-1.74% |
361.61 |
-4745.29 |
-221.89 |
-1.15% |
488.50 |
2.52% |
95.00 |
0.49% |
| 20250617 |
20.07 |
-0.35% |
-2488.63 |
-3740.70 |
-1360.79 |
-7.25% |
-728.11 |
-3.88% |
-399.73 |
-2.13% |
| 20250616 |
20.14 |
-0.98% |
-3860.32 |
-2648.50 |
-464.19 |
-2.07% |
-788.83 |
-3.52% |
-2607.30 |
-11.65% |
| 20250613 |
20.34 |
-3.88% |
-4936.04 |
-4712.59 |
-1539.45 |
-3.98% |
-2790.18 |
-7.22% |
-606.41 |
-1.57% |
| 20250612 |
21.16 |
-0.94% |
-5602.11 |
-9412.99 |
-1158.97 |
-4.42% |
-686.20 |
-2.62% |
-3756.94 |
-14.34% |
| 20250611 |
21.36 |
1.76% |
614.99 |
-15915.10 |
782.70 |
2.34% |
566.51 |
1.70% |
-734.22 |
-2.20% |
| 20250610 |
20.99 |
0.33% |
-3265.23 |
-13712.07 |
-268.59 |
-0.78% |
-276.21 |
-0.80% |
-2720.43 |
-7.87% |
| 20250609 |
20.92 |
-0.57% |
-5180.03 |
-11414.47 |
-2528.28 |
-6.70% |
-1646.73 |
-4.37% |
-1005.02 |
-2.66% |
| 20250606 |
21.04 |
-6.11% |
-9567.69 |
-9438.55 |
-6239.85 |
-8.13% |
-6024.12 |
-7.85% |
2696.28 |
3.51% |
| 20250605 |
22.41 |
-14.82% |
-17865.24 |
-2650.00 |
-7661.08 |
-6.00% |
-8525.77 |
-6.68% |
-1678.39 |
-1.32% |
| 20250604 |
26.31 |
4.99% |
2924.25 |
316.79 |
2985.73 |
6.19% |
1703.44 |
3.53% |
-1764.92 |
-3.66% |
| 20250603 |
25.06 |
1.95% |
2538.85 |
724.64 |
2029.01 |
6.18% |
425.27 |
1.29% |
84.57 |
0.26% |
| 20250530 |
24.58 |
-0.32% |
-671.52 |
558.90 |
-552.36 |
-2.25% |
-630.21 |
-2.56% |
511.05 |
2.08% |
| 20250529 |
24.66 |
-0.64% |
240.17 |
2927.70 |
548.70 |
1.50% |
-2032.76 |
-5.55% |
1724.23 |
4.71% |
| 20250528 |
24.82 |
-4.21% |
-6254.65 |
174.12 |
-4694.29 |
-10.55% |
-2216.41 |
-4.98% |
656.05 |
1.47% |
| 20250527 |
25.91 |
3.72% |
3307.71 |
1254.46 |
3393.58 |
5.29% |
1353.63 |
2.11% |
-1439.50 |
-2.25% |
| 20250526 |
24.98 |
2.04% |
1569.66 |
67.36 |
1863.27 |
5.11% |
713.64 |
1.96% |
-1007.25 |
-2.76% |
| 20250523 |
24.48 |
-1.77% |
-1030.62 |
4768.13 |
1816.44 |
3.94% |
-4157.77 |
-9.02% |
1310.71 |
2.84% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
