| 300119瑞普生物 今日实时资金流向 |
| 14:29 |
182.06 |
263.06 |
-172.08 |
| 14:28 |
182.06 |
263.06 |
-172.98 |
| 14:27 |
182.06 |
257.45 |
-174.33 |
| 14:26 |
182.06 |
257.45 |
-184.87 |
| 14:25 |
182.06 |
257.45 |
-186.21 |
| 14:24 |
182.06 |
263.51 |
-170.97 |
| 14:23 |
182.06 |
263.51 |
-169.40 |
| 14:22 |
182.06 |
273.38 |
-171.64 |
| 14:21 |
182.06 |
273.38 |
-136.66 |
| 14:20 |
182.06 |
273.38 |
-138.01 |
| 14:19 |
182.06 |
281.00 |
-127.91 |
| 14:18 |
182.06 |
275.61 |
-130.38 |
| 14:17 |
182.06 |
283.69 |
-132.85 |
| 14:16 |
182.06 |
283.69 |
-125.44 |
| 14:15 |
182.06 |
289.52 |
-105.89 |
| 14:14 |
182.06 |
289.52 |
-119.82 |
| 14:13 |
182.06 |
280.09 |
-118.25 |
| 14:12 |
182.06 |
276.28 |
-124.75 |
| 14:11 |
150.60 |
288.62 |
-112.22 |
| 14:10 |
150.60 |
299.85 |
-114.69 |
| 14:09 |
150.60 |
306.36 |
-114.46 |
| 14:08 |
150.60 |
300.52 |
-122.11 |
| 14:07 |
150.60 |
315.37 |
-121.21 |
| 14:06 |
150.60 |
326.17 |
-139.64 |
| 14:05 |
150.60 |
326.17 |
-146.16 |
| 14:04 |
176.91 |
326.17 |
-145.27 |
| 14:03 |
176.91 |
325.49 |
-143.70 |
| 14:02 |
176.91 |
364.22 |
-121.41 |
| 14:01 |
176.91 |
357.00 |
-119.83 |
| 14:00 |
176.91 |
357.00 |
-120.52 |
| 13:59 |
154.37 |
321.86 |
-122.55 |
| 13:58 |
154.37 |
310.59 |
-117.14 |
| 13:57 |
179.83 |
344.38 |
-110.17 |
| 13:56 |
153.05 |
273.50 |
-180.15 |
| 13:55 |
102.71 |
273.50 |
-228.50 |
| 13:54 |
102.71 |
254.85 |
-219.29 |
| 13:53 |
102.71 |
254.85 |
-230.97 |
| 13:52 |
102.71 |
238.45 |
-222.21 |
| 13:51 |
58.72 |
228.59 |
-238.36 |
| 13:50 |
58.72 |
231.05 |
-253.38 |
| 13:49 |
58.72 |
240.91 |
-247.11 |
| 13:48 |
58.72 |
240.91 |
-248.01 |
| 13:47 |
25.56 |
240.91 |
-246.89 |
| 13:46 |
25.56 |
192.09 |
-230.33 |
| 13:45 |
25.56 |
192.09 |
-226.75 |
| 13:44 |
25.56 |
212.23 |
-225.63 |
| 13:43 |
25.56 |
225.69 |
-217.34 |
| 13:42 |
25.56 |
182.62 |
-221.39 |
| 13:41 |
25.56 |
182.62 |
-210.41 |
| 13:40 |
25.56 |
171.41 |
-221.18 |
| 13:39 |
27.15 |
171.41 |
-218.25 |
| 13:38 |
0.46 |
169.40 |
-231.47 |
| 13:37 |
0.46 |
156.42 |
-228.56 |
| 13:36 |
0.46 |
164.93 |
-218.03 |
| 13:35 |
0.46 |
159.32 |
-222.97 |
| 13:34 |
-34.81 |
68.95 |
-290.46 |
| 13:33 |
-34.81 |
74.09 |
-287.34 |
| 13:32 |
-34.81 |
59.34 |
-293.15 |
| 13:31 |
-34.81 |
26.30 |
-308.11 |
| 13:30 |
-34.81 |
26.30 |
-307.67 |
| 13:29 |
-34.81 |
19.83 |
-314.37 |
| 13:28 |
9.81 |
19.83 |
-326.43 |
| 13:27 |
61.19 |
14.02 |
-325.98 |
| 13:26 |
61.19 |
14.02 |
-333.36 |
| 13:25 |
61.19 |
8.00 |
-338.25 |
| 13:24 |
61.19 |
43.24 |
-324.87 |
| 13:23 |
91.31 |
28.96 |
-332.68 |
| 13:22 |
91.31 |
48.62 |
-350.99 |
| 13:21 |
178.20 |
60.24 |
-329.76 |
| 13:20 |
178.20 |
60.24 |
-321.71 |
| 13:19 |
200.55 |
70.30 |
-315.46 |
| 13:18 |
200.55 |
110.57 |
-307.62 |
| 13:17 |
181.74 |
124.91 |
-285.67 |
| 13:16 |
181.74 |
122.46 |
-281.19 |
| 13:15 |
181.74 |
116.17 |
-291.51 |
| 13:14 |
181.74 |
116.17 |
-293.98 |
| 13:13 |
181.74 |
102.93 |
-331.01 |
| 13:12 |
181.74 |
85.44 |
-351.41 |
| 13:11 |
181.74 |
79.62 |
-346.04 |
| 13:10 |
181.74 |
87.46 |
-339.55 |
| 13:09 |
181.74 |
68.64 |
-337.53 |
| 13:08 |
277.53 |
68.64 |
-353.87 |
| 13:07 |
277.53 |
68.64 |
-350.73 |
| 13:06 |
277.53 |
79.84 |
-352.75 |
| 13:05 |
277.53 |
79.84 |
-356.44 |
| 13:04 |
344.73 |
95.97 |
-310.31 |
| 13:03 |
344.73 |
95.97 |
-309.64 |
| 13:02 |
344.73 |
90.37 |
-322.86 |
| 13:01 |
344.73 |
98.91 |
-302.89 |
| 11:30 |
324.28 |
59.26 |
-305.61 |
| 11:29 |
324.28 |
30.72 |
-316.85 |
| 11:28 |
346.68 |
49.10 |
-325.14 |
| 11:27 |
391.49 |
55.83 |
-341.96 |
| 11:26 |
391.49 |
55.83 |
-340.16 |
| 11:25 |
391.49 |
55.59 |
-334.57 |
| 11:24 |
391.49 |
51.33 |
-335.92 |
| 11:23 |
391.49 |
52.90 |
-344.43 |
| 11:22 |
391.49 |
52.90 |
-355.63 |
| 11:21 |
391.49 |
52.90 |
-343.54 |
| 11:20 |
391.49 |
34.51 |
-342.42 |
| 11:19 |
391.49 |
23.53 |
-358.78 |
| 11:18 |
391.49 |
29.56 |
-388.14 |
| 11:17 |
413.83 |
34.91 |
-403.57 |
| 11:16 |
436.21 |
40.50 |
-366.68 |
| 11:15 |
436.21 |
40.50 |
-363.10 |
| 11:14 |
436.21 |
-13.48 |
-388.19 |
| 11:13 |
458.59 |
5.77 |
-394.46 |
| 11:12 |
458.59 |
16.96 |
-335.56 |
| 11:11 |
458.59 |
5.74 |
-332.19 |
| 11:10 |
481.00 |
-0.32 |
-342.73 |
| 11:09 |
481.00 |
-0.32 |
-338.70 |
| 11:08 |
481.00 |
3.46 |
-317.16 |
| 11:07 |
481.00 |
10.40 |
-321.65 |
| 11:06 |
481.00 |
23.86 |
-311.34 |
| 11:05 |
481.00 |
42.28 |
-261.27 |
| 11:04 |
481.00 |
71.50 |
-271.63 |
| 11:03 |
481.00 |
23.39 |
-393.91 |
| 11:02 |
481.00 |
20.69 |
-375.95 |
| 11:01 |
481.00 |
25.18 |
-363.83 |
| 11:00 |
436.04 |
64.50 |
-350.80 |
| 10:59 |
436.04 |
60.89 |
-354.63 |
| 10:58 |
458.54 |
93.09 |
-331.22 |
| 10:57 |
413.45 |
125.76 |
-320.18 |
| 10:56 |
413.45 |
142.66 |
-329.88 |
| 10:55 |
437.35 |
172.19 |
-290.64 |
| 10:54 |
437.35 |
165.42 |
-290.88 |
| 10:53 |
355.28 |
145.34 |
-366.24 |
| 10:52 |
334.32 |
132.72 |
-363.32 |
| 10:51 |
334.32 |
132.72 |
-361.30 |
| 10:50 |
334.32 |
96.20 |
-363.78 |
| 10:49 |
312.02 |
96.20 |
-379.11 |
| 10:48 |
312.02 |
84.94 |
-392.40 |
| 10:47 |
312.02 |
69.63 |
-400.74 |
| 10:46 |
312.02 |
63.78 |
-403.22 |
| 10:45 |
312.02 |
63.78 |
-405.69 |
| 10:44 |
312.02 |
86.28 |
-404.79 |
| 10:43 |
312.02 |
72.77 |
-412.90 |
| 10:42 |
289.52 |
87.40 |
-424.83 |
| 10:41 |
289.52 |
79.53 |
-404.36 |
| 10:40 |
264.55 |
71.66 |
-405.26 |
| 10:39 |
264.55 |
64.91 |
-412.23 |
| 10:38 |
264.55 |
70.08 |
-416.73 |
| 10:37 |
264.55 |
79.05 |
-418.53 |
| 10:36 |
264.55 |
79.05 |
-396.98 |
| 10:35 |
264.55 |
84.89 |
-383.51 |
| 10:34 |
264.55 |
79.72 |
-366.43 |
| 10:33 |
264.55 |
84.89 |
-368.91 |
| 10:32 |
264.55 |
110.97 |
-337.44 |
| 10:31 |
306.23 |
134.37 |
-344.42 |
| 10:30 |
306.23 |
111.38 |
-336.76 |
| 10:29 |
306.23 |
87.72 |
-306.77 |
| 10:28 |
306.23 |
73.09 |
-314.90 |
| 10:27 |
306.23 |
66.36 |
-314.46 |
| 10:26 |
306.23 |
123.64 |
-303.90 |
| 10:25 |
306.23 |
142.99 |
-299.40 |
| 10:24 |
328.51 |
133.54 |
-292.66 |
| 10:23 |
328.51 |
133.54 |
-283.66 |
| 10:22 |
328.51 |
161.70 |
-246.95 |
| 10:21 |
282.92 |
130.83 |
-253.48 |
| 10:20 |
260.39 |
161.04 |
-248.99 |
| 10:19 |
-81.31 |
75.60 |
-290.25 |
| 10:18 |
-81.31 |
75.60 |
-306.40 |
| 10:17 |
-126.33 |
75.60 |
-301.26 |
| 10:16 |
-126.33 |
68.44 |
-287.61 |
| 10:15 |
-126.33 |
68.44 |
-287.39 |
| 10:14 |
-126.33 |
68.44 |
-290.09 |
| 10:13 |
-126.33 |
74.04 |
-297.03 |
| 10:12 |
-126.33 |
81.20 |
-284.03 |
| 10:11 |
-147.65 |
87.92 |
-286.73 |
| 10:10 |
-205.93 |
95.09 |
-232.97 |
| 10:09 |
-205.93 |
95.09 |
-239.03 |
| 10:08 |
-205.93 |
97.56 |
-222.22 |
| 10:07 |
-205.93 |
86.34 |
-223.34 |
| 10:06 |
-205.93 |
104.29 |
-224.48 |
| 10:05 |
-205.93 |
132.36 |
-200.45 |
| 10:04 |
-243.20 |
32.27 |
-272.55 |
| 10:03 |
-243.20 |
21.97 |
-285.33 |
| 10:02 |
-243.20 |
21.73 |
-261.36 |
| 10:01 |
-273.71 |
12.76 |
-275.52 |
| 10:00 |
-273.71 |
4.01 |
-267.67 |
| 09:59 |
-245.68 |
-42.60 |
-275.51 |
| 09:58 |
-245.68 |
-49.75 |
-254.72 |
| 09:57 |
-245.68 |
-97.58 |
-288.00 |
| 09:56 |
-245.68 |
-102.73 |
-343.96 |
| 09:55 |
-245.68 |
-102.73 |
-322.82 |
| 09:54 |
-192.27 |
-71.80 |
-175.31 |
| 09:53 |
-192.27 |
-67.79 |
-146.59 |
| 09:52 |
-214.59 |
-80.05 |
-140.59 |
| 09:51 |
-214.59 |
-48.19 |
-135.70 |
| 09:50 |
-214.59 |
-31.26 |
-150.18 |
| 09:49 |
-149.44 |
-43.08 |
-103.41 |
| 09:48 |
-149.44 |
-58.70 |
-94.48 |
| 09:47 |
-149.44 |
-61.82 |
-106.30 |
| 09:46 |
-105.22 |
-59.82 |
-115.87 |
| 09:45 |
-105.22 |
-32.26 |
-56.56 |
| 09:44 |
-105.22 |
-34.48 |
-45.44 |
| 09:43 |
-105.22 |
-55.41 |
-40.36 |
| 09:42 |
-128.99 |
-48.74 |
-14.57 |
| 09:41 |
-128.99 |
-63.19 |
-5.48 |
| 09:40 |
-99.24 |
-63.19 |
20.76 |
| 09:39 |
-79.21 |
-78.58 |
12.05 |
| 09:38 |
-79.21 |
-61.23 |
38.77 |
| 09:37 |
-79.21 |
-61.90 |
53.03 |
| 09:36 |
-79.21 |
-3.43 |
112.81 |
| 09:35 |
-49.05 |
6.81 |
90.45 |
| 09:34 |
-49.05 |
6.81 |
134.47 |
| 09:33 |
-49.05 |
44.67 |
94.95 |
| 09:32 |
-84.95 |
113.01 |
95.37 |
| 09:31 |
-59.13 |
79.14 |
49.74 |
| 09:30 |
0.00 |
0.00 |
5.10 |
|
| 大单资金：182.06万元 |
成交额占比：1.14% |
| 中单资金：263.06万元 |
成交额占比：1.65% |
| 小单资金：-172.08万元 |
成交额占比：-1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
22.33 |
0.40% |
-302.19 |
-3225.02 |
-149.44 |
-4.28% |
-48.02 |
-1.37% |
-104.73 |
-3.00% |
| 20250828 |
22.24 |
-1.07% |
-698.48 |
-5005.31 |
15.97 |
0.06% |
-1171.45 |
-4.50% |
457.00 |
1.75% |
| 20250827 |
22.48 |
-1.79% |
-1283.81 |
-5375.66 |
-956.21 |
-3.11% |
-1266.39 |
-4.11% |
938.79 |
3.05% |
| 20250826 |
22.89 |
-2.51% |
-4303.97 |
-4693.02 |
-2686.60 |
-6.49% |
-216.55 |
-0.52% |
-1400.82 |
-3.38% |
| 20250825 |
23.48 |
0.86% |
2219.88 |
-3062.52 |
551.26 |
2.14% |
582.77 |
2.26% |
1085.85 |
4.21% |
| 20250822 |
23.28 |
-0.51% |
-3675.58 |
-3777.60 |
-1929.73 |
-8.62% |
-1704.87 |
-7.62% |
-40.98 |
-0.18% |
| 20250821 |
23.40 |
0.73% |
-1526.40 |
3277.57 |
-354.38 |
-1.45% |
116.03 |
0.47% |
-1288.05 |
-5.26% |
| 20250820 |
23.23 |
-0.30% |
-1843.69 |
3946.54 |
-273.57 |
-1.25% |
-1527.67 |
-6.97% |
-42.45 |
-0.19% |
| 20250819 |
23.30 |
1.30% |
-2859.11 |
3400.96 |
-1056.10 |
-3.12% |
-471.05 |
-1.39% |
-1331.96 |
-3.93% |
| 20250818 |
23.00 |
0.97% |
-1404.52 |
4162.86 |
-163.82 |
-0.52% |
-711.40 |
-2.27% |
-529.30 |
-1.69% |
| 20250815 |
22.78 |
5.56% |
9444.41 |
3521.74 |
5125.44 |
11.82% |
1040.62 |
2.40% |
3278.35 |
7.56% |
| 20250814 |
21.58 |
-1.24% |
-2340.83 |
-2109.38 |
314.59 |
1.47% |
-1095.15 |
-5.12% |
-1560.27 |
-7.29% |
| 20250813 |
21.85 |
-0.59% |
-936.14 |
-2441.84 |
-819.15 |
-4.97% |
-898.54 |
-5.45% |
781.55 |
4.74% |
| 20250812 |
21.98 |
0.69% |
-989.06 |
-2899.71 |
-294.20 |
-1.82% |
-366.97 |
-2.27% |
-327.89 |
-2.03% |
| 20250811 |
21.83 |
0.83% |
950.58 |
-2376.66 |
-804.94 |
-3.37% |
1304.04 |
5.46% |
451.48 |
1.89% |
| 20250808 |
21.65 |
0.56% |
230.28 |
-1826.70 |
-505.68 |
-3.75% |
-407.68 |
-3.02% |
1143.64 |
8.47% |
| 20250807 |
21.53 |
-0.19% |
-1476.61 |
-1030.38 |
-17.87 |
-0.09% |
-921.13 |
-4.70% |
-537.61 |
-2.74% |
| 20250806 |
21.57 |
-0.14% |
-1075.64 |
-1568.20 |
-1277.02 |
-9.81% |
-685.71 |
-5.27% |
887.09 |
6.82% |
| 20250805 |
21.60 |
0.09% |
-791.56 |
-1230.81 |
228.85 |
1.87% |
-335.55 |
-2.74% |
-684.86 |
-5.58% |
| 20250804 |
21.58 |
1.27% |
1825.63 |
-2625.19 |
-254.98 |
-1.64% |
1320.26 |
8.49% |
760.35 |
4.89% |
| 20250801 |
21.31 |
0.85% |
881.36 |
-4999.89 |
290.64 |
1.56% |
517.33 |
2.78% |
73.39 |
0.39% |
| 20250731 |
21.13 |
-1.08% |
-1702.84 |
-4110.15 |
-555.69 |
-3.51% |
-1326.75 |
-8.38% |
179.60 |
1.13% |
| 20250730 |
21.36 |
-0.23% |
-448.74 |
-4542.92 |
-939.63 |
-5.33% |
-367.90 |
-2.09% |
858.79 |
4.87% |
| 20250729 |
21.41 |
-1.43% |
-911.33 |
-2847.47 |
-1165.53 |
-4.87% |
-1503.08 |
-6.29% |
1757.28 |
7.35% |
| 20250728 |
21.72 |
-0.91% |
-5598.41 |
-2313.76 |
-2629.68 |
-9.56% |
-1500.97 |
-5.46% |
-1467.76 |
-5.34% |
| 20250725 |
21.92 |
1.20% |
-677.07 |
-1996.92 |
1180.38 |
3.52% |
455.52 |
1.36% |
-2312.97 |
-6.90% |
| 20250724 |
21.66 |
0.46% |
-1320.43 |
-6962.28 |
-988.46 |
-4.30% |
-349.25 |
-1.52% |
17.28 |
0.08% |
| 20250723 |
21.56 |
0.84% |
385.28 |
-6040.88 |
755.82 |
3.21% |
-697.97 |
-2.96% |
327.43 |
1.39% |
| 20250722 |
21.38 |
-0.09% |
-1354.11 |
-2198.43 |
-631.82 |
-2.95% |
-821.74 |
-3.84% |
99.45 |
0.46% |
| 20250721 |
21.40 |
-0.56% |
-1883.33 |
-298.93 |
-2312.84 |
-9.44% |
-57.30 |
-0.23% |
486.81 |
1.99% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
