300120经纬辉开 今日实时资金流向 |
15:00 |
-3024.80 |
2281.83 |
0.00 |
14:59 |
-3052.79 |
2170.88 |
0.00 |
14:58 |
-3052.79 |
2170.88 |
0.00 |
14:57 |
-3052.79 |
2170.88 |
0.00 |
14:56 |
-3067.23 |
2165.21 |
0.00 |
14:55 |
-2897.81 |
2185.53 |
0.00 |
14:54 |
-2809.33 |
2241.14 |
0.00 |
14:53 |
-2788.44 |
2249.55 |
0.00 |
14:52 |
-2625.58 |
2236.68 |
0.00 |
14:51 |
-2637.23 |
2232.38 |
0.00 |
14:50 |
-2721.65 |
2235.64 |
0.00 |
14:49 |
-2750.97 |
2225.68 |
0.00 |
14:48 |
-2743.02 |
2222.23 |
0.00 |
14:47 |
-2791.34 |
2197.58 |
0.00 |
14:46 |
-2791.34 |
2148.07 |
0.00 |
14:45 |
-2814.65 |
2167.57 |
0.00 |
14:44 |
-2814.65 |
2125.76 |
0.00 |
14:43 |
-2814.65 |
2116.28 |
0.00 |
14:42 |
-2790.55 |
2144.88 |
0.00 |
14:41 |
-2731.89 |
2119.76 |
0.00 |
14:40 |
-2699.08 |
2108.79 |
0.00 |
14:39 |
-2547.54 |
2106.49 |
0.00 |
14:38 |
-2513.43 |
2103.97 |
0.00 |
14:37 |
-2537.57 |
2070.93 |
0.00 |
14:36 |
-2537.57 |
2082.10 |
0.00 |
14:35 |
-2588.07 |
2057.40 |
0.00 |
14:34 |
-2506.40 |
2056.83 |
0.00 |
14:33 |
-2506.40 |
2047.03 |
0.00 |
14:32 |
-2485.94 |
2092.26 |
0.00 |
14:31 |
-2251.79 |
2121.89 |
0.00 |
14:30 |
-2273.07 |
2060.48 |
0.00 |
14:29 |
-2294.32 |
2029.23 |
0.00 |
14:28 |
-2294.32 |
1999.29 |
0.00 |
14:27 |
-2366.68 |
2030.11 |
0.00 |
14:26 |
-2396.08 |
2032.38 |
0.00 |
14:25 |
-2329.78 |
2002.78 |
0.00 |
14:24 |
-2329.78 |
2029.08 |
0.00 |
14:23 |
-2250.58 |
2059.88 |
0.00 |
14:22 |
-2152.66 |
2123.67 |
0.00 |
14:21 |
-2046.59 |
2223.41 |
0.00 |
14:20 |
-1973.45 |
2359.17 |
0.00 |
14:19 |
-1816.28 |
2465.34 |
0.00 |
14:18 |
-1783.03 |
2464.84 |
0.00 |
14:17 |
-1817.72 |
2468.38 |
0.00 |
14:16 |
-1868.97 |
2475.24 |
0.00 |
14:15 |
-1868.97 |
2452.77 |
0.00 |
14:14 |
-1868.97 |
2451.13 |
0.00 |
14:13 |
-1868.97 |
2444.05 |
0.00 |
14:12 |
-1868.97 |
2417.37 |
0.00 |
14:11 |
-1879.71 |
2429.14 |
0.00 |
14:10 |
-1879.71 |
2425.26 |
0.00 |
14:09 |
-1879.71 |
2404.63 |
0.00 |
14:08 |
-1879.71 |
2424.38 |
0.00 |
14:07 |
-1802.64 |
2436.71 |
0.00 |
14:06 |
-1883.34 |
2432.98 |
0.00 |
14:05 |
-1911.36 |
2410.52 |
0.00 |
14:04 |
-1914.31 |
2453.38 |
0.00 |
14:03 |
-1903.95 |
2454.38 |
0.00 |
14:02 |
-2015.93 |
2380.84 |
0.00 |
14:01 |
-2075.14 |
2321.02 |
0.00 |
14:00 |
-2106.01 |
2272.26 |
0.00 |
13:59 |
-2135.89 |
2309.65 |
0.00 |
13:58 |
-2155.90 |
2345.04 |
0.00 |
13:57 |
-2059.00 |
2367.57 |
0.00 |
13:56 |
-1982.11 |
2400.50 |
0.00 |
13:55 |
-1946.06 |
2406.71 |
0.00 |
13:54 |
-2016.51 |
2401.43 |
0.00 |
13:53 |
-1996.48 |
2416.10 |
0.00 |
13:52 |
-1896.18 |
2409.78 |
0.00 |
13:51 |
-1822.61 |
2370.14 |
0.00 |
13:50 |
-1722.36 |
2296.68 |
0.00 |
13:49 |
-1687.05 |
2252.45 |
0.00 |
13:48 |
-1687.05 |
2268.65 |
0.00 |
13:47 |
-1760.15 |
2328.74 |
0.00 |
13:46 |
-1723.12 |
2343.15 |
0.00 |
13:45 |
-1656.92 |
2357.83 |
0.00 |
13:44 |
-1656.92 |
2337.94 |
0.00 |
13:43 |
-1632.49 |
2319.40 |
0.00 |
13:42 |
-1632.49 |
2299.41 |
0.00 |
13:41 |
-1560.56 |
2295.89 |
0.00 |
13:40 |
-1560.56 |
2320.64 |
0.00 |
13:39 |
-1581.52 |
2295.62 |
0.00 |
13:38 |
-1566.78 |
2366.36 |
0.00 |
13:37 |
-1500.94 |
2378.05 |
0.00 |
13:36 |
-1500.94 |
2448.25 |
0.00 |
13:35 |
-1467.94 |
2444.35 |
0.00 |
13:34 |
-1531.15 |
2423.94 |
0.00 |
13:33 |
-1539.52 |
2466.23 |
0.00 |
13:32 |
-1578.92 |
2492.13 |
0.00 |
13:31 |
-1603.78 |
2458.61 |
0.00 |
13:30 |
-1597.44 |
2478.31 |
0.00 |
13:29 |
-1443.71 |
2481.31 |
0.00 |
13:28 |
-1443.71 |
2498.41 |
0.00 |
13:27 |
-1411.15 |
2452.64 |
0.00 |
13:26 |
-1372.18 |
2458.99 |
0.00 |
13:25 |
-1367.97 |
2462.75 |
0.00 |
13:24 |
-1172.08 |
2448.02 |
0.00 |
13:23 |
-1234.37 |
2393.28 |
0.00 |
13:22 |
-1279.48 |
2390.84 |
0.00 |
13:21 |
-1253.53 |
2399.80 |
0.00 |
13:20 |
-1126.55 |
2428.06 |
0.00 |
13:19 |
-1131.00 |
2463.23 |
0.00 |
13:18 |
-1066.08 |
2509.32 |
0.00 |
13:17 |
-998.37 |
2508.40 |
0.00 |
13:16 |
-978.58 |
2523.81 |
0.00 |
13:15 |
-991.77 |
2421.07 |
0.00 |
13:14 |
-999.34 |
2470.23 |
0.00 |
13:13 |
-856.83 |
2418.45 |
0.00 |
13:12 |
-710.78 |
2385.10 |
0.00 |
13:11 |
-588.98 |
2377.01 |
0.00 |
13:10 |
-489.91 |
2341.71 |
0.00 |
13:09 |
-452.46 |
2321.92 |
0.00 |
13:08 |
-473.35 |
2322.18 |
0.00 |
13:07 |
-502.18 |
2293.49 |
0.00 |
13:06 |
-534.19 |
2257.87 |
0.00 |
13:05 |
-478.80 |
2264.86 |
0.00 |
13:04 |
-260.99 |
2302.70 |
0.00 |
13:03 |
-422.39 |
2227.30 |
0.00 |
13:02 |
-109.09 |
2173.25 |
0.00 |
13:01 |
-56.90 |
2144.55 |
0.00 |
11:30 |
22.26 |
2132.48 |
0.00 |
11:29 |
22.26 |
2099.26 |
0.00 |
11:28 |
22.26 |
2057.92 |
0.00 |
11:27 |
-5.69 |
2025.30 |
0.00 |
11:26 |
-42.47 |
1976.43 |
0.00 |
11:25 |
-135.31 |
1955.88 |
0.00 |
11:24 |
-226.99 |
1955.11 |
0.00 |
11:23 |
-324.81 |
1921.03 |
0.00 |
11:22 |
-348.67 |
1898.13 |
0.00 |
11:21 |
-348.67 |
1875.85 |
0.00 |
11:20 |
-431.13 |
1874.22 |
0.00 |
11:19 |
-431.13 |
1857.18 |
0.00 |
11:18 |
-458.65 |
1830.15 |
0.00 |
11:17 |
-458.65 |
1816.13 |
0.00 |
11:16 |
-458.65 |
1803.18 |
0.00 |
11:15 |
-458.65 |
1818.68 |
0.00 |
11:14 |
-430.64 |
1835.39 |
0.00 |
11:13 |
-457.50 |
1805.52 |
0.00 |
11:12 |
-457.50 |
1822.37 |
0.00 |
11:11 |
-457.50 |
1792.15 |
0.00 |
11:10 |
-484.02 |
1777.06 |
0.00 |
11:09 |
-455.82 |
1752.43 |
0.00 |
11:08 |
-485.90 |
1732.09 |
0.00 |
11:07 |
-549.07 |
1727.87 |
0.00 |
11:06 |
-585.30 |
1751.67 |
0.00 |
11:05 |
-585.30 |
1829.01 |
0.00 |
11:04 |
-585.30 |
1839.81 |
0.00 |
11:03 |
-585.30 |
1877.24 |
0.00 |
11:02 |
-546.13 |
1925.10 |
0.00 |
11:01 |
-546.13 |
1939.68 |
0.00 |
11:00 |
-589.77 |
1914.98 |
0.00 |
10:59 |
-547.37 |
1926.51 |
0.00 |
10:58 |
-547.37 |
1904.65 |
0.00 |
10:57 |
-515.64 |
1966.01 |
0.00 |
10:56 |
-538.08 |
2005.14 |
0.00 |
10:55 |
-541.73 |
2024.88 |
0.00 |
10:54 |
-541.73 |
1985.54 |
0.00 |
10:53 |
-570.22 |
1998.96 |
0.00 |
10:52 |
-538.47 |
2001.75 |
0.00 |
10:51 |
-479.41 |
2034.25 |
0.00 |
10:50 |
-479.41 |
2051.37 |
0.00 |
10:49 |
-479.41 |
2023.06 |
0.00 |
10:48 |
-430.45 |
2024.47 |
0.00 |
10:47 |
-487.45 |
1947.11 |
0.00 |
10:46 |
-548.64 |
1906.08 |
0.00 |
10:45 |
-548.70 |
1864.30 |
0.00 |
10:44 |
-520.55 |
1774.24 |
0.00 |
10:43 |
-594.63 |
1706.67 |
0.00 |
10:42 |
-594.63 |
1675.25 |
0.00 |
10:41 |
-594.63 |
1626.34 |
0.00 |
10:40 |
-594.63 |
1608.56 |
0.00 |
10:39 |
-594.63 |
1573.23 |
0.00 |
10:38 |
-645.28 |
1519.11 |
0.00 |
10:37 |
-613.88 |
1516.88 |
0.00 |
10:36 |
-628.42 |
1530.03 |
0.00 |
10:35 |
-628.42 |
1546.91 |
0.00 |
10:34 |
-628.42 |
1549.88 |
0.00 |
10:33 |
-655.69 |
1543.81 |
0.00 |
10:32 |
-762.80 |
1569.98 |
0.00 |
10:31 |
-692.10 |
1617.48 |
0.00 |
10:30 |
-688.46 |
1636.69 |
0.00 |
10:29 |
-721.12 |
1605.44 |
0.00 |
10:28 |
-848.27 |
1566.44 |
0.00 |
10:27 |
-939.11 |
1531.62 |
0.00 |
10:26 |
-939.11 |
1538.32 |
0.00 |
10:25 |
-990.55 |
1552.70 |
0.00 |
10:24 |
-959.20 |
1537.06 |
0.00 |
10:23 |
-900.77 |
1532.81 |
0.00 |
10:22 |
-900.77 |
1484.27 |
0.00 |
10:21 |
-869.52 |
1445.29 |
0.00 |
10:20 |
-903.11 |
1407.47 |
0.00 |
10:19 |
-882.71 |
1380.65 |
0.00 |
10:18 |
-888.09 |
1337.01 |
0.00 |
10:17 |
-821.19 |
1405.65 |
0.00 |
10:16 |
-856.98 |
1331.68 |
0.00 |
10:15 |
-886.55 |
1295.95 |
0.00 |
10:14 |
-900.48 |
1263.86 |
0.00 |
10:13 |
-912.85 |
1262.84 |
0.00 |
10:12 |
-918.50 |
1239.20 |
0.00 |
10:11 |
-876.32 |
1217.27 |
0.00 |
10:10 |
-674.12 |
1198.10 |
0.00 |
10:09 |
-674.12 |
1140.92 |
0.00 |
10:08 |
-643.98 |
1118.85 |
0.00 |
10:07 |
-625.11 |
1058.46 |
0.00 |
10:06 |
-686.02 |
1070.29 |
0.00 |
10:05 |
-738.87 |
1001.48 |
0.00 |
10:04 |
-606.30 |
940.64 |
0.00 |
10:03 |
-737.42 |
705.77 |
0.00 |
10:02 |
-913.32 |
552.79 |
0.00 |
10:01 |
-991.22 |
416.49 |
0.00 |
10:00 |
-1150.92 |
262.69 |
0.00 |
09:59 |
-1182.44 |
272.69 |
0.00 |
09:58 |
-1182.08 |
264.44 |
0.00 |
09:57 |
-1262.86 |
226.82 |
0.00 |
09:56 |
-1304.02 |
179.38 |
0.00 |
09:55 |
-1351.06 |
180.88 |
0.00 |
09:54 |
-1332.89 |
77.21 |
0.00 |
09:53 |
-1357.94 |
57.24 |
0.00 |
09:52 |
-1288.59 |
184.42 |
0.00 |
09:51 |
-1194.14 |
250.21 |
0.00 |
09:50 |
-1103.05 |
328.06 |
0.00 |
09:49 |
-1148.09 |
352.16 |
0.00 |
09:48 |
-1125.62 |
408.11 |
0.00 |
09:47 |
-672.03 |
562.84 |
0.00 |
09:46 |
-872.83 |
528.62 |
0.00 |
09:45 |
-789.79 |
504.75 |
0.00 |
09:44 |
-948.45 |
389.02 |
0.00 |
09:43 |
-982.48 |
372.69 |
0.00 |
09:42 |
-967.89 |
366.40 |
0.00 |
09:41 |
-1367.95 |
292.56 |
0.00 |
09:40 |
-1385.44 |
394.01 |
0.00 |
09:39 |
-1287.89 |
494.39 |
0.00 |
09:38 |
-1249.47 |
555.33 |
0.00 |
09:37 |
-970.37 |
429.00 |
0.00 |
09:36 |
-950.13 |
256.43 |
0.00 |
09:35 |
-590.84 |
8.73 |
0.00 |
09:34 |
-493.09 |
-45.20 |
0.00 |
09:33 |
-591.60 |
-96.83 |
0.00 |
09:32 |
-747.26 |
10.48 |
0.00 |
09:31 |
-455.98 |
-61.99 |
0.00 |
09:30 |
-125.11 |
-89.85 |
0.00 |
|
大单资金:-3024.80万元 |
成交额占比:-4.29% |
中单资金:2281.83万元 |
成交额占比:3.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
6.68 |
13.41% |
1788.75 |
-3903.57 |
-3024.80 |
-4.29% |
2281.83 |
3.24% |
2531.72 |
3.59% |
20240927 |
5.89 |
5.75% |
-1537.54 |
-637.64 |
-725.18 |
-2.04% |
-65.89 |
-0.19% |
-746.47 |
-2.10% |
20240926 |
5.57 |
3.92% |
2430.26 |
-1080.76 |
660.05 |
2.67% |
662.84 |
2.68% |
1107.37 |
4.48% |
20240925 |
5.36 |
0.94% |
-1345.11 |
-2667.66 |
-1311.12 |
-5.69% |
-592.98 |
-2.57% |
558.99 |
2.43% |
20240924 |
5.31 |
2.91% |
1273.68 |
-3056.49 |
497.48 |
2.13% |
377.38 |
1.61% |
398.82 |
1.71% |
20240923 |
5.16 |
0.78% |
46.30 |
-4408.05 |
241.13 |
1.99% |
-214.61 |
-1.77% |
19.78 |
0.16% |
20240920 |
5.12 |
-1.35% |
-3723.93 |
-1263.99 |
-1168.30 |
-8.19% |
-1523.39 |
-10.68% |
-1032.24 |
-7.23% |
20240919 |
5.19 |
1.57% |
-1270.40 |
-555.50 |
-926.85 |
-5.05% |
-142.40 |
-0.78% |
-201.15 |
-1.10% |
20240918 |
5.11 |
-4.66% |
-5256.22 |
374.63 |
-1699.95 |
-7.28% |
-1940.34 |
-8.31% |
-1615.93 |
-6.92% |
20240913 |
5.36 |
-3.25% |
-3279.51 |
2015.33 |
-854.08 |
-2.20% |
-1098.85 |
-2.83% |
-1326.58 |
-3.41% |
20240912 |
5.54 |
8.84% |
6153.22 |
1524.96 |
3385.19 |
6.51% |
2996.00 |
5.76% |
-227.97 |
-0.44% |
20240911 |
5.09 |
-0.78% |
-1390.47 |
-1932.53 |
-459.81 |
-4.87% |
-42.16 |
-0.45% |
-888.50 |
-9.40% |
20240910 |
5.13 |
1.18% |
-163.00 |
-2266.67 |
3.28 |
0.05% |
62.38 |
0.86% |
-228.66 |
-3.17% |
20240909 |
5.07 |
0.60% |
158.39 |
-3082.87 |
-59.25 |
-0.82% |
-57.33 |
-0.79% |
274.97 |
3.80% |
20240906 |
5.04 |
-3.26% |
-2453.09 |
-3739.54 |
-1344.45 |
-13.00% |
-1176.73 |
-11.38% |
68.09 |
0.66% |
20240905 |
5.21 |
0.77% |
-274.73 |
-1169.30 |
-72.30 |
-0.75% |
-266.87 |
-2.76% |
64.44 |
0.67% |
20240904 |
5.17 |
-2.64% |
-1681.49 |
-272.91 |
-793.95 |
-7.10% |
-858.46 |
-7.68% |
-29.08 |
-0.26% |
20240903 |
5.31 |
0.19% |
-797.29 |
-341.39 |
-812.92 |
-8.41% |
104.44 |
1.08% |
-88.81 |
-0.92% |
20240902 |
5.30 |
-2.57% |
-1987.47 |
-1054.60 |
-715.92 |
-4.66% |
-1269.41 |
-8.26% |
-2.14 |
-0.01% |
20240830 |
5.44 |
3.82% |
747.05 |
-659.16 |
1225.79 |
4.52% |
62.49 |
0.23% |
-541.23 |
-2.00% |
20240829 |
5.24 |
3.76% |
2544.63 |
-2502.82 |
824.09 |
5.49% |
496.08 |
3.31% |
1224.46 |
8.16% |
20240828 |
5.05 |
0.00% |
131.62 |
-6658.83 |
-862.43 |
-8.24% |
-68.29 |
-0.65% |
1062.34 |
10.15% |
20240827 |
5.05 |
-3.07% |
-2887.88 |
-3484.25 |
-1526.13 |
-12.49% |
-1188.01 |
-9.72% |
-173.74 |
-1.42% |
20240826 |
5.21 |
-0.19% |
-374.01 |
-3443.90 |
-320.48 |
-2.62% |
-354.11 |
-2.89% |
300.58 |
2.45% |
20240823 |
5.22 |
-1.51% |
-1094.71 |
-3997.05 |
-617.87 |
-3.33% |
-1450.57 |
-7.82% |
973.73 |
5.25% |
20240822 |
5.30 |
-8.93% |
-7466.96 |
-2849.76 |
-3331.92 |
-9.74% |
-1881.32 |
-5.50% |
-2253.72 |
-6.59% |
20240821 |
5.82 |
5.63% |
4412.32 |
2224.15 |
2312.15 |
5.91% |
1466.06 |
3.75% |
634.11 |
1.62% |
20240820 |
5.51 |
-1.61% |
-2339.78 |
-280.43 |
-1485.78 |
-6.42% |
417.70 |
1.80% |
-1271.70 |
-5.49% |
20240819 |
5.60 |
-0.88% |
-2299.85 |
1797.32 |
-873.63 |
-3.96% |
-388.16 |
-1.76% |
-1038.06 |
-4.70% |
20240816 |
5.65 |
1.44% |
992.38 |
1000.18 |
529.42 |
2.29% |
836.67 |
3.61% |
-373.71 |
-1.61% |
300120经纬辉开 大单资金流向:成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向:成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢?什么是经纬辉开[300120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对经纬辉开[300120]资金流向的计算方法不同,所以数据会有不一致的情况。
|