| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
3547.76 |
728.22 |
296.21 |
| 14:59 |
3522.98 |
708.96 |
315.84 |
| 14:58 |
3522.98 |
708.96 |
315.84 |
| 14:57 |
3522.98 |
708.96 |
316.03 |
| 14:56 |
3472.69 |
667.85 |
236.44 |
| 14:55 |
3504.45 |
663.03 |
197.51 |
| 14:54 |
3561.46 |
686.73 |
172.22 |
| 14:53 |
3282.48 |
695.68 |
153.90 |
| 14:52 |
3262.40 |
649.91 |
126.98 |
| 14:51 |
3268.51 |
591.04 |
133.01 |
| 14:50 |
3248.34 |
565.26 |
143.13 |
| 14:49 |
3248.34 |
585.96 |
157.38 |
| 14:48 |
3134.26 |
608.43 |
163.24 |
| 14:47 |
3154.97 |
624.76 |
148.03 |
| 14:46 |
3023.98 |
610.09 |
121.71 |
| 14:45 |
3003.83 |
594.86 |
85.60 |
| 14:44 |
2931.99 |
552.02 |
45.93 |
| 14:43 |
2885.34 |
555.74 |
50.10 |
| 14:42 |
2861.66 |
556.11 |
36.29 |
| 14:41 |
2759.14 |
450.79 |
2.16 |
| 14:40 |
2722.14 |
437.62 |
0.47 |
| 14:39 |
2722.14 |
422.04 |
-11.84 |
| 14:38 |
2690.95 |
382.16 |
-33.48 |
| 14:37 |
2667.87 |
369.03 |
-49.12 |
| 14:36 |
2569.74 |
377.68 |
-38.62 |
| 14:35 |
2532.50 |
385.75 |
-39.19 |
| 14:34 |
2532.50 |
386.02 |
-36.59 |
| 14:33 |
2531.26 |
340.30 |
-56.99 |
| 14:32 |
2545.46 |
299.24 |
-45.46 |
| 14:31 |
2545.46 |
292.41 |
-59.16 |
| 14:30 |
2675.66 |
311.48 |
-79.74 |
| 14:29 |
2675.66 |
295.63 |
-72.29 |
| 14:28 |
2625.11 |
230.26 |
-76.03 |
| 14:27 |
2625.11 |
178.31 |
-77.90 |
| 14:26 |
2441.15 |
150.78 |
-96.52 |
| 14:25 |
2441.15 |
129.94 |
-97.65 |
| 14:24 |
2441.15 |
87.71 |
-105.84 |
| 14:23 |
2419.32 |
78.41 |
-103.80 |
| 14:22 |
2394.33 |
53.42 |
-116.54 |
| 14:21 |
2406.56 |
39.02 |
-109.96 |
| 14:20 |
2375.72 |
6.97 |
-101.62 |
| 14:19 |
2353.89 |
31.78 |
-104.69 |
| 14:18 |
2307.44 |
7.81 |
-76.28 |
| 14:17 |
2275.85 |
47.47 |
-73.80 |
| 14:16 |
2275.85 |
71.21 |
-86.18 |
| 14:15 |
2187.78 |
76.58 |
-72.93 |
| 14:14 |
2161.52 |
78.23 |
-39.94 |
| 14:13 |
2193.71 |
78.30 |
0.70 |
| 14:12 |
2119.28 |
248.95 |
67.68 |
| 14:11 |
2027.50 |
220.30 |
52.48 |
| 14:10 |
1916.66 |
230.53 |
115.18 |
| 14:09 |
1974.01 |
235.53 |
150.36 |
| 14:08 |
1837.40 |
259.85 |
141.30 |
| 14:07 |
1812.70 |
270.06 |
182.41 |
| 14:06 |
1791.49 |
276.83 |
193.82 |
| 14:05 |
1791.49 |
272.48 |
277.09 |
| 14:04 |
1788.27 |
217.50 |
281.77 |
| 14:03 |
1568.50 |
33.60 |
254.66 |
| 14:02 |
118.82 |
-734.56 |
-240.78 |
| 14:01 |
57.06 |
-744.77 |
-252.64 |
| 14:00 |
-10.85 |
-731.09 |
-241.54 |
| 13:59 |
-10.85 |
-738.92 |
-225.84 |
| 13:58 |
-37.96 |
-741.68 |
-221.43 |
| 13:57 |
-37.96 |
-738.85 |
-206.66 |
| 13:56 |
128.19 |
-612.22 |
-162.10 |
| 13:55 |
128.19 |
-524.73 |
-90.73 |
| 13:54 |
128.19 |
-524.73 |
-90.83 |
| 13:53 |
157.82 |
-543.15 |
-105.39 |
| 13:52 |
157.82 |
-529.35 |
-104.66 |
| 13:51 |
157.82 |
-486.39 |
-110.56 |
| 13:50 |
157.82 |
-465.23 |
-97.78 |
| 13:49 |
157.82 |
-474.44 |
-104.51 |
| 13:48 |
157.82 |
-445.74 |
-97.89 |
| 13:47 |
217.62 |
-436.54 |
-95.32 |
| 13:46 |
150.66 |
-428.82 |
-85.75 |
| 13:45 |
150.66 |
-395.61 |
-80.60 |
| 13:44 |
150.66 |
-386.41 |
-73.43 |
| 13:43 |
150.66 |
-386.41 |
-74.81 |
| 13:42 |
150.66 |
-386.41 |
-73.54 |
| 13:41 |
178.81 |
-387.90 |
-91.77 |
| 13:40 |
180.19 |
-321.38 |
-115.88 |
| 13:39 |
180.19 |
-306.38 |
-109.91 |
| 13:38 |
208.71 |
-297.18 |
-113.78 |
| 13:37 |
208.71 |
-276.95 |
-123.72 |
| 13:36 |
173.53 |
-262.60 |
-118.76 |
| 13:35 |
127.53 |
-304.48 |
-148.30 |
| 13:34 |
127.53 |
-304.48 |
-130.57 |
| 13:33 |
157.12 |
-302.84 |
-124.79 |
| 13:32 |
203.07 |
-256.90 |
-130.23 |
| 13:31 |
203.07 |
-206.54 |
-131.43 |
| 13:30 |
203.07 |
-115.46 |
-117.46 |
| 13:29 |
230.74 |
-106.27 |
-98.44 |
| 13:28 |
230.74 |
-114.30 |
-97.99 |
| 13:27 |
253.53 |
-105.11 |
-92.48 |
| 13:26 |
303.94 |
-86.45 |
-48.14 |
| 13:25 |
349.94 |
-90.16 |
-47.33 |
| 13:24 |
349.94 |
-89.34 |
-53.69 |
| 13:23 |
349.94 |
-89.34 |
-45.51 |
| 13:22 |
349.94 |
-104.83 |
-52.52 |
| 13:21 |
369.52 |
-110.17 |
-62.28 |
| 13:20 |
369.52 |
-73.97 |
-57.68 |
| 13:19 |
369.52 |
-62.10 |
-50.86 |
| 13:18 |
340.51 |
-61.84 |
-39.63 |
| 13:17 |
340.51 |
-67.85 |
-48.76 |
| 13:16 |
376.98 |
-50.90 |
-43.81 |
| 13:15 |
326.13 |
-72.66 |
-19.86 |
| 13:14 |
368.68 |
-66.85 |
30.10 |
| 13:13 |
396.34 |
-50.91 |
50.57 |
| 13:12 |
445.76 |
-13.11 |
66.33 |
| 13:11 |
517.67 |
-3.81 |
68.72 |
| 13:10 |
517.67 |
-7.51 |
66.03 |
| 13:09 |
517.67 |
-31.79 |
66.30 |
| 13:08 |
517.67 |
-20.29 |
65.83 |
| 13:07 |
545.33 |
-6.92 |
68.04 |
| 13:06 |
545.33 |
-6.92 |
80.39 |
| 13:05 |
567.18 |
-18.18 |
80.56 |
| 13:04 |
312.21 |
-22.53 |
57.95 |
| 13:03 |
312.21 |
-85.51 |
46.33 |
| 13:02 |
358.26 |
-92.88 |
40.98 |
| 13:01 |
358.26 |
-115.58 |
39.30 |
| 11:30 |
354.85 |
-48.95 |
20.21 |
| 11:29 |
399.65 |
-57.25 |
25.09 |
| 11:28 |
399.65 |
-42.25 |
40.08 |
| 11:27 |
399.65 |
-16.33 |
33.17 |
| 11:26 |
379.12 |
-32.91 |
16.22 |
| 11:25 |
379.12 |
-61.37 |
13.73 |
| 11:24 |
401.10 |
-61.83 |
7.74 |
| 11:23 |
401.10 |
-63.59 |
18.58 |
| 11:22 |
401.10 |
-39.30 |
31.83 |
| 11:21 |
447.10 |
-20.08 |
43.60 |
| 11:20 |
447.10 |
-22.78 |
36.04 |
| 11:19 |
343.22 |
-28.22 |
18.27 |
| 11:18 |
67.22 |
-106.25 |
-46.71 |
| 11:17 |
67.22 |
-59.85 |
-83.42 |
| 11:16 |
67.22 |
-63.72 |
-76.53 |
| 11:15 |
0.68 |
-63.72 |
-93.63 |
| 11:14 |
-47.11 |
-82.75 |
-97.20 |
| 11:13 |
-73.45 |
-84.13 |
-106.02 |
| 11:12 |
28.05 |
-89.73 |
-117.50 |
| 11:11 |
28.05 |
-78.08 |
-110.25 |
| 11:10 |
28.05 |
-58.17 |
-105.39 |
| 11:09 |
28.05 |
-65.98 |
-100.17 |
| 11:08 |
112.77 |
-67.27 |
-90.62 |
| 11:07 |
164.72 |
-55.16 |
-91.91 |
| 11:06 |
192.26 |
-39.64 |
-76.12 |
| 11:05 |
192.26 |
-21.84 |
-62.90 |
| 11:04 |
254.78 |
-23.22 |
-83.22 |
| 11:03 |
304.13 |
-29.12 |
-84.43 |
| 11:02 |
304.13 |
-7.25 |
-108.63 |
| 11:01 |
304.13 |
1.29 |
-91.18 |
| 11:00 |
304.13 |
-13.71 |
-92.01 |
| 10:59 |
279.11 |
-32.11 |
-98.00 |
| 10:58 |
288.64 |
-32.39 |
-94.23 |
| 10:57 |
288.64 |
-23.57 |
-106.46 |
| 10:56 |
366.76 |
-30.55 |
-138.27 |
| 10:55 |
211.00 |
20.34 |
-129.39 |
| 10:54 |
347.54 |
44.56 |
-120.80 |
| 10:53 |
491.12 |
45.09 |
-104.55 |
| 10:52 |
491.12 |
45.08 |
-95.74 |
| 10:51 |
838.89 |
74.96 |
-79.19 |
| 10:50 |
801.59 |
62.42 |
-76.71 |
| 10:49 |
822.20 |
60.73 |
-55.46 |
| 10:48 |
895.11 |
69.00 |
-57.40 |
| 10:47 |
801.72 |
71.66 |
-63.48 |
| 10:46 |
801.72 |
84.18 |
-57.14 |
| 10:45 |
801.72 |
82.98 |
-49.59 |
| 10:44 |
801.72 |
85.01 |
-48.13 |
| 10:43 |
801.72 |
100.19 |
-38.28 |
| 10:42 |
928.08 |
94.66 |
-47.78 |
| 10:41 |
928.08 |
94.66 |
-34.44 |
| 10:40 |
970.91 |
120.36 |
-31.31 |
| 10:39 |
902.84 |
117.68 |
-22.67 |
| 10:38 |
902.84 |
69.97 |
-6.85 |
| 10:37 |
875.21 |
54.31 |
0.24 |
| 10:36 |
928.72 |
60.48 |
26.11 |
| 10:35 |
928.72 |
63.60 |
27.39 |
| 10:34 |
928.72 |
63.60 |
23.15 |
| 10:33 |
928.72 |
54.46 |
35.30 |
| 10:32 |
928.72 |
54.46 |
62.83 |
| 10:31 |
928.72 |
68.09 |
66.88 |
| 10:30 |
956.35 |
62.93 |
61.34 |
| 10:29 |
956.35 |
42.74 |
42.18 |
| 10:28 |
894.19 |
27.82 |
40.05 |
| 10:27 |
813.42 |
26.98 |
44.19 |
| 10:26 |
813.42 |
56.51 |
54.30 |
| 10:25 |
849.66 |
98.10 |
68.65 |
| 10:24 |
849.66 |
107.75 |
74.80 |
| 10:23 |
849.66 |
106.83 |
83.91 |
| 10:22 |
822.06 |
93.68 |
88.59 |
| 10:21 |
843.02 |
79.88 |
75.43 |
| 10:20 |
843.02 |
92.02 |
59.04 |
| 10:19 |
873.65 |
64.14 |
48.82 |
| 10:18 |
873.65 |
49.98 |
44.21 |
| 10:17 |
869.47 |
59.90 |
60.46 |
| 10:16 |
869.47 |
40.95 |
58.06 |
| 10:15 |
1003.24 |
48.40 |
58.59 |
| 10:14 |
1112.41 |
24.52 |
56.82 |
| 10:13 |
1112.41 |
2.20 |
32.57 |
| 10:12 |
1112.41 |
15.46 |
28.59 |
| 10:11 |
1060.21 |
5.96 |
15.94 |
| 10:10 |
1060.21 |
5.93 |
-2.51 |
| 10:09 |
1063.68 |
-7.99 |
20.51 |
| 10:08 |
993.50 |
-38.12 |
6.68 |
| 10:07 |
948.40 |
-45.52 |
6.77 |
| 10:06 |
953.79 |
-105.32 |
-20.38 |
| 10:05 |
953.79 |
-123.81 |
-29.78 |
| 10:04 |
821.86 |
-201.03 |
-79.93 |
| 10:03 |
615.69 |
-227.62 |
-79.76 |
| 10:02 |
567.99 |
-221.65 |
-63.32 |
| 10:01 |
588.00 |
-268.44 |
-59.44 |
| 10:00 |
624.76 |
-248.29 |
-55.84 |
| 09:59 |
659.78 |
-207.79 |
-68.46 |
| 09:58 |
659.78 |
-192.16 |
-73.80 |
| 09:57 |
625.28 |
-223.65 |
-77.77 |
| 09:56 |
550.84 |
-192.86 |
-51.79 |
| 09:55 |
550.84 |
-160.80 |
-30.94 |
| 09:54 |
550.84 |
-164.32 |
-5.86 |
| 09:53 |
550.84 |
-152.85 |
-6.16 |
| 09:52 |
578.44 |
-121.68 |
-6.08 |
| 09:51 |
578.44 |
-105.05 |
-0.94 |
| 09:50 |
618.00 |
-131.59 |
32.26 |
| 09:49 |
618.00 |
-115.58 |
58.66 |
| 09:48 |
440.60 |
-81.44 |
77.78 |
| 09:47 |
419.04 |
-76.92 |
60.81 |
| 09:46 |
249.80 |
-219.01 |
-11.73 |
| 09:45 |
168.56 |
-235.79 |
-19.91 |
| 09:44 |
243.31 |
-289.45 |
-31.68 |
| 09:43 |
243.31 |
-318.79 |
-20.52 |
| 09:42 |
78.74 |
-265.10 |
-42.79 |
| 09:41 |
28.32 |
-247.34 |
-62.08 |
| 09:40 |
68.35 |
-280.69 |
-50.13 |
| 09:39 |
68.35 |
-288.39 |
-79.08 |
| 09:38 |
45.42 |
-340.09 |
-107.64 |
| 09:37 |
-2.07 |
-275.71 |
-82.83 |
| 09:36 |
28.72 |
-237.59 |
-57.42 |
| 09:35 |
100.56 |
-235.87 |
-61.72 |
| 09:34 |
43.11 |
-203.56 |
-41.23 |
| 09:33 |
-8.03 |
-123.48 |
-19.92 |
| 09:32 |
46.56 |
-47.87 |
-9.84 |
| 09:31 |
80.08 |
-23.52 |
3.57 |
| 09:30 |
0.00 |
-32.02 |
-16.20 |
|
| 大单资金：3547.76万元 |
成交额占比：9.64% |
| 中单资金：728.22万元 |
成交额占比：1.98% |
| 小单资金：296.21万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
9.17 |
0.44% |
-77.82 |
-818.56 |
243.31 |
6.20% |
-289.45 |
-7.38% |
-31.68 |
-0.81% |
| 20250815 |
9.13 |
0.88% |
2903.43 |
-138.45 |
1806.43 |
8.00% |
700.39 |
3.10% |
396.61 |
1.76% |
| 20250814 |
9.05 |
0.67% |
-1079.66 |
-6503.22 |
-520.19 |
-1.99% |
-166.71 |
-0.64% |
-392.76 |
-1.51% |
| 20250813 |
8.99 |
-0.22% |
-1784.17 |
-12069.63 |
-1007.36 |
-6.88% |
-682.55 |
-4.66% |
-94.26 |
-0.64% |
| 20250812 |
9.01 |
-0.88% |
-2793.93 |
-8178.83 |
-1340.75 |
-8.99% |
-851.81 |
-5.71% |
-601.37 |
-4.03% |
| 20250811 |
9.09 |
2.36% |
1283.55 |
-5802.23 |
923.42 |
4.33% |
263.45 |
1.24% |
96.68 |
0.45% |
| 20250808 |
8.88 |
-2.09% |
-6932.73 |
-9389.38 |
-4558.34 |
-22.33% |
-1699.91 |
-8.33% |
-674.48 |
-3.30% |
| 20250807 |
9.07 |
-2.47% |
-9090.50 |
-7072.44 |
-6086.60 |
-17.19% |
-2439.11 |
-6.89% |
-564.79 |
-1.60% |
| 20250806 |
9.30 |
5.20% |
6131.95 |
-3036.29 |
2883.44 |
4.91% |
2375.36 |
4.04% |
873.15 |
1.49% |
| 20250805 |
8.84 |
2.79% |
1375.90 |
-8143.50 |
1035.85 |
3.83% |
-1111.81 |
-4.12% |
1451.86 |
5.37% |
| 20250804 |
8.60 |
-0.23% |
-1914.11 |
-10421.78 |
-2663.73 |
-19.60% |
-247.91 |
-1.82% |
997.53 |
7.34% |
| 20250801 |
8.62 |
-0.58% |
-2079.59 |
-6956.09 |
-2241.40 |
-21.01% |
-243.27 |
-2.28% |
405.08 |
3.80% |
| 20250731 |
8.67 |
-0.80% |
-3434.67 |
-5719.05 |
-2050.45 |
-19.19% |
-666.01 |
-6.23% |
-718.21 |
-6.72% |
| 20250730 |
8.74 |
-1.80% |
-4585.49 |
-3816.91 |
-2223.77 |
-15.08% |
-1635.77 |
-11.09% |
-725.95 |
-4.92% |
| 20250729 |
8.90 |
-0.67% |
-2416.44 |
-3726.80 |
-1242.43 |
-9.43% |
-780.34 |
-5.93% |
-393.67 |
-2.99% |
| 20250728 |
8.96 |
1.59% |
1720.38 |
-5710.83 |
801.96 |
5.34% |
815.35 |
5.43% |
103.07 |
0.69% |
| 20250725 |
8.82 |
0.00% |
-1140.28 |
-7089.54 |
-1004.36 |
-8.57% |
-374.31 |
-3.19% |
238.39 |
2.03% |
| 20250724 |
8.82 |
1.61% |
276.77 |
-10811.10 |
-148.31 |
-1.16% |
-124.21 |
-0.97% |
549.29 |
4.30% |
| 20250723 |
8.68 |
-1.59% |
-2752.79 |
-10604.44 |
-2133.66 |
-15.94% |
-694.44 |
-5.19% |
75.31 |
0.56% |
| 20250722 |
8.82 |
-1.89% |
-5545.17 |
-9650.44 |
-3226.46 |
-20.98% |
-1603.74 |
-10.43% |
-714.97 |
-4.65% |
| 20250721 |
8.99 |
1.24% |
-1033.12 |
-8021.78 |
-576.75 |
-4.10% |
-866.76 |
-6.17% |
410.39 |
2.92% |
| 20250718 |
8.88 |
-1.88% |
-5971.53 |
-10188.56 |
-4725.92 |
-26.32% |
-485.27 |
-2.70% |
-760.34 |
-4.23% |
| 20250717 |
9.05 |
1.23% |
668.43 |
-5971.47 |
58.35 |
0.52% |
480.24 |
4.29% |
129.84 |
1.16% |
| 20250716 |
8.94 |
0.11% |
-1267.10 |
-7829.68 |
-1179.66 |
-9.87% |
-6.40 |
-0.05% |
-81.04 |
-0.68% |
| 20250715 |
8.93 |
-1.22% |
-1452.42 |
-9875.25 |
-1597.80 |
-8.91% |
-620.55 |
-3.46% |
765.93 |
4.27% |
| 20250714 |
9.04 |
-0.77% |
-3118.35 |
-10561.98 |
-2743.53 |
-18.73% |
-589.93 |
-4.03% |
215.11 |
1.47% |
| 20250711 |
9.11 |
-0.44% |
-1641.89 |
-9866.55 |
-508.83 |
-3.43% |
-1008.88 |
-6.80% |
-124.18 |
-0.84% |
| 20250710 |
9.15 |
-0.87% |
-4183.46 |
-15450.97 |
-1799.86 |
-9.73% |
-2207.60 |
-11.94% |
-176.00 |
-0.95% |
| 20250709 |
9.23 |
-1.28% |
-4265.92 |
-19924.12 |
-3225.23 |
-13.88% |
-1161.38 |
-5.00% |
120.69 |
0.52% |
| 20250708 |
9.35 |
0.00% |
-2359.65 |
-18121.90 |
-2284.53 |
-11.21% |
-1001.70 |
-4.92% |
926.58 |
4.55% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
