300121阳谷华泰 今日实时资金流向 |
15:00 |
-1956.93 |
-2054.19 |
82.02 |
14:59 |
-2084.81 |
-2082.22 |
43.91 |
14:58 |
-2084.81 |
-2082.22 |
43.91 |
14:57 |
-2084.81 |
-2082.22 |
45.28 |
14:56 |
-2054.22 |
-2072.71 |
11.89 |
14:55 |
-2080.31 |
-2068.03 |
-15.44 |
14:54 |
-2142.83 |
-2083.65 |
-25.78 |
14:53 |
-2142.83 |
-2065.31 |
-29.51 |
14:52 |
-2211.47 |
-2122.18 |
-31.13 |
14:51 |
-2169.50 |
-2100.31 |
-32.19 |
14:50 |
-2244.05 |
-2087.36 |
-28.20 |
14:49 |
-2244.05 |
-2062.73 |
-8.53 |
14:48 |
-2145.10 |
-2041.96 |
-10.05 |
14:47 |
-2194.75 |
-2044.04 |
-3.15 |
14:46 |
-2194.75 |
-2050.77 |
-47.67 |
14:45 |
-2194.75 |
-2013.28 |
-29.29 |
14:44 |
-2139.90 |
-2024.67 |
-23.54 |
14:43 |
-2014.06 |
-2018.21 |
-33.44 |
14:42 |
-1976.38 |
-1964.78 |
-29.59 |
14:41 |
-1976.38 |
-1947.27 |
-32.22 |
14:40 |
-1976.38 |
-1947.27 |
-34.02 |
14:39 |
-1976.38 |
-1947.83 |
-38.16 |
14:38 |
-1976.38 |
-1928.84 |
-58.13 |
14:37 |
-1976.38 |
-1898.00 |
-54.55 |
14:36 |
-1949.09 |
-1883.13 |
-48.35 |
14:35 |
-1949.09 |
-1851.02 |
-43.95 |
14:34 |
-1949.09 |
-1826.05 |
-39.83 |
14:33 |
-1949.09 |
-1845.50 |
-49.49 |
14:32 |
-1949.09 |
-1831.58 |
-59.97 |
14:31 |
-1949.09 |
-1842.32 |
-86.27 |
14:30 |
-1949.09 |
-1841.39 |
-60.93 |
14:29 |
-1953.15 |
-1832.43 |
-56.49 |
14:28 |
-1953.15 |
-1853.19 |
-44.96 |
14:27 |
-1988.35 |
-1824.92 |
-52.39 |
14:26 |
-1988.35 |
-1788.78 |
-42.37 |
14:25 |
-1948.55 |
-1777.46 |
-30.08 |
14:24 |
-1948.55 |
-1770.04 |
-32.72 |
14:23 |
-1948.55 |
-1734.58 |
-1.14 |
14:22 |
-1948.55 |
-1699.75 |
22.76 |
14:21 |
-1948.55 |
-1682.44 |
22.75 |
14:20 |
-1897.05 |
-1704.28 |
-17.61 |
14:19 |
-1897.05 |
-1682.06 |
3.87 |
14:18 |
-1865.70 |
-1638.55 |
28.33 |
14:17 |
-1865.70 |
-1620.18 |
43.32 |
14:16 |
-1821.48 |
-1593.00 |
81.87 |
14:15 |
-1678.61 |
-1553.03 |
86.62 |
14:14 |
-1678.61 |
-1537.43 |
69.93 |
14:13 |
-1658.33 |
-1505.72 |
86.18 |
14:12 |
-1602.77 |
-1489.33 |
91.87 |
14:11 |
-1559.68 |
-1465.41 |
96.87 |
14:10 |
-1559.68 |
-1471.67 |
97.99 |
14:09 |
-1559.68 |
-1471.41 |
133.13 |
14:08 |
-1559.68 |
-1471.41 |
136.34 |
14:07 |
-1559.68 |
-1477.13 |
139.96 |
14:06 |
-1559.68 |
-1477.13 |
142.75 |
14:05 |
-1559.68 |
-1482.31 |
105.28 |
14:04 |
-1482.74 |
-1486.92 |
90.40 |
14:03 |
-1482.74 |
-1497.93 |
92.07 |
14:02 |
-1482.74 |
-1511.86 |
110.73 |
14:01 |
-1482.74 |
-1511.86 |
97.50 |
14:00 |
-1482.74 |
-1539.72 |
92.06 |
13:59 |
-1482.74 |
-1552.81 |
75.34 |
13:58 |
-1482.74 |
-1558.11 |
78.96 |
13:57 |
-1528.23 |
-1550.88 |
76.73 |
13:56 |
-1528.23 |
-1539.76 |
85.62 |
13:55 |
-1528.23 |
-1521.68 |
72.96 |
13:54 |
-1528.23 |
-1529.90 |
62.25 |
13:53 |
-1528.23 |
-1512.97 |
53.62 |
13:52 |
-1528.23 |
-1480.17 |
52.17 |
13:51 |
-1528.23 |
-1446.90 |
74.96 |
13:50 |
-1528.23 |
-1420.05 |
82.42 |
13:49 |
-1494.54 |
-1380.21 |
130.64 |
13:48 |
-1494.54 |
-1371.56 |
142.91 |
13:47 |
-1494.54 |
-1352.29 |
140.12 |
13:46 |
-1494.54 |
-1350.20 |
134.80 |
13:45 |
-1494.54 |
-1326.90 |
134.38 |
13:44 |
-1494.54 |
-1356.34 |
121.39 |
13:43 |
-1494.54 |
-1347.56 |
101.45 |
13:42 |
-1494.54 |
-1332.50 |
103.26 |
13:41 |
-1494.54 |
-1332.50 |
105.21 |
13:40 |
-1494.54 |
-1343.24 |
59.08 |
13:39 |
-1600.33 |
-1403.39 |
24.11 |
13:38 |
-1604.51 |
-1456.31 |
-32.42 |
13:37 |
-1568.18 |
-1453.53 |
-45.37 |
13:36 |
-1540.32 |
-1453.53 |
-43.56 |
13:35 |
-1540.32 |
-1447.40 |
-39.39 |
13:34 |
-1540.32 |
-1456.33 |
-26.03 |
13:33 |
-1540.32 |
-1421.46 |
2.97 |
13:32 |
-1484.47 |
-1395.51 |
8.69 |
13:31 |
-1456.51 |
-1388.38 |
18.19 |
13:30 |
-1456.51 |
-1388.38 |
26.44 |
13:29 |
-1455.28 |
-1421.75 |
11.34 |
13:28 |
-1399.43 |
-1407.65 |
22.92 |
13:27 |
-1399.43 |
-1368.07 |
18.58 |
13:26 |
-1322.99 |
-1348.75 |
18.58 |
13:25 |
-1322.99 |
-1354.63 |
29.79 |
13:24 |
-1254.90 |
-1354.63 |
24.46 |
13:23 |
-1254.90 |
-1335.98 |
31.05 |
13:22 |
-1212.80 |
-1335.27 |
32.44 |
13:21 |
-1185.30 |
-1335.27 |
23.74 |
13:20 |
-1185.30 |
-1335.27 |
17.28 |
13:19 |
-1225.01 |
-1328.40 |
-15.53 |
13:18 |
-1386.18 |
-1331.35 |
-58.13 |
13:17 |
-1529.71 |
-1284.65 |
-115.93 |
13:16 |
-1248.65 |
-1229.61 |
-67.50 |
13:15 |
-1220.49 |
-1188.84 |
-59.38 |
13:14 |
-968.30 |
-1124.74 |
-51.04 |
13:13 |
-968.30 |
-1101.16 |
-60.17 |
13:12 |
-968.30 |
-1117.87 |
-71.83 |
13:11 |
-968.30 |
-1090.72 |
-72.12 |
13:10 |
-926.77 |
-1090.72 |
-74.93 |
13:09 |
-926.77 |
-1080.75 |
-74.93 |
13:08 |
-916.96 |
-1087.78 |
-81.11 |
13:07 |
-859.82 |
-1061.12 |
-89.40 |
13:06 |
-859.82 |
-1071.09 |
-87.30 |
13:05 |
-859.82 |
-1065.34 |
-88.30 |
13:04 |
-859.82 |
-1072.36 |
-86.06 |
13:03 |
-783.98 |
-1072.51 |
-95.46 |
13:02 |
-713.27 |
-1037.97 |
-80.86 |
13:01 |
-659.57 |
-1037.97 |
-78.61 |
11:30 |
-659.57 |
-976.84 |
-30.79 |
11:29 |
-659.57 |
-976.84 |
-34.11 |
11:28 |
-629.29 |
-955.71 |
-19.33 |
11:27 |
-593.47 |
-947.67 |
-22.16 |
11:26 |
-617.47 |
-943.87 |
-22.44 |
11:25 |
-590.36 |
-936.95 |
-15.09 |
11:24 |
-590.36 |
-936.95 |
-5.33 |
11:23 |
-590.36 |
-936.95 |
-0.95 |
11:22 |
-590.36 |
-943.89 |
7.82 |
11:21 |
-559.38 |
-960.97 |
6.82 |
11:20 |
-479.39 |
-946.23 |
8.10 |
11:19 |
-479.39 |
-953.19 |
14.05 |
11:18 |
-507.79 |
-995.33 |
-37.92 |
11:17 |
-507.79 |
-972.66 |
-37.78 |
11:16 |
-507.79 |
-959.33 |
-29.27 |
11:15 |
-528.95 |
-971.41 |
-27.57 |
11:14 |
-528.95 |
-979.93 |
-24.03 |
11:13 |
-528.95 |
-994.81 |
-46.14 |
11:12 |
-528.95 |
-980.64 |
-53.80 |
11:11 |
-528.95 |
-983.61 |
-40.75 |
11:10 |
-528.95 |
-983.61 |
-35.36 |
11:09 |
-528.95 |
-1000.78 |
-30.83 |
11:08 |
-571.49 |
-1013.82 |
-40.75 |
11:07 |
-571.49 |
-1013.82 |
-57.17 |
11:06 |
-518.92 |
-1028.77 |
-75.38 |
11:05 |
-495.23 |
-1010.70 |
-69.59 |
11:04 |
-495.23 |
-1010.70 |
-57.72 |
11:03 |
-515.85 |
-1003.51 |
-44.74 |
11:02 |
-466.90 |
-994.75 |
-36.55 |
11:01 |
-466.90 |
-989.67 |
-28.64 |
11:00 |
-493.03 |
-1011.84 |
-39.94 |
10:59 |
-493.03 |
-971.99 |
-35.56 |
10:58 |
-493.03 |
-986.13 |
-36.55 |
10:57 |
-524.37 |
-994.46 |
-52.65 |
10:56 |
-448.66 |
-1008.15 |
-62.39 |
10:55 |
-448.66 |
-945.11 |
-57.59 |
10:54 |
-289.58 |
-938.05 |
-62.11 |
10:53 |
-309.94 |
-926.05 |
-56.74 |
10:52 |
-309.94 |
-915.17 |
-44.44 |
10:51 |
-309.94 |
-908.52 |
-49.83 |
10:50 |
-413.52 |
-888.89 |
-43.90 |
10:49 |
-385.28 |
-890.31 |
-48.99 |
10:48 |
-385.28 |
-855.57 |
-42.77 |
10:47 |
-328.28 |
-866.89 |
-43.48 |
10:46 |
-356.58 |
-868.02 |
-56.78 |
10:45 |
-356.58 |
-851.90 |
-54.10 |
10:44 |
-356.58 |
-840.15 |
-30.77 |
10:43 |
-384.89 |
-849.63 |
-25.96 |
10:42 |
-384.89 |
-831.24 |
-44.65 |
10:41 |
-384.89 |
-828.12 |
-41.82 |
10:40 |
-384.89 |
-806.89 |
-40.83 |
10:39 |
-384.89 |
-815.26 |
-36.02 |
10:38 |
-384.89 |
-813.84 |
-47.93 |
10:37 |
-384.89 |
-788.59 |
-60.84 |
10:36 |
-384.89 |
-791.30 |
-64.82 |
10:35 |
-384.89 |
-791.30 |
-71.35 |
10:34 |
-384.89 |
-817.40 |
-129.50 |
10:33 |
-355.96 |
-804.93 |
-106.53 |
10:32 |
-355.96 |
-827.37 |
-101.99 |
10:31 |
-355.96 |
-821.00 |
-132.75 |
10:30 |
-355.96 |
-827.78 |
-131.62 |
10:29 |
-355.96 |
-821.14 |
-128.38 |
10:28 |
-333.94 |
-828.63 |
-136.73 |
10:27 |
-333.94 |
-797.86 |
-149.44 |
10:26 |
-402.29 |
-793.93 |
-148.30 |
10:25 |
-345.04 |
-734.92 |
-94.63 |
10:24 |
-285.73 |
-706.54 |
-72.51 |
10:23 |
-285.73 |
-700.45 |
-65.70 |
10:22 |
-227.79 |
-694.77 |
-75.93 |
10:21 |
-227.79 |
-665.50 |
-88.31 |
10:20 |
-227.79 |
-647.75 |
-100.39 |
10:19 |
-227.79 |
-613.65 |
-99.40 |
10:18 |
-183.14 |
-577.26 |
-81.63 |
10:17 |
-183.14 |
-571.73 |
-65.00 |
10:16 |
-183.14 |
-571.73 |
-72.26 |
10:15 |
-183.14 |
-568.31 |
-74.12 |
10:14 |
-183.14 |
-548.28 |
-50.53 |
10:13 |
-183.14 |
-542.74 |
-44.56 |
10:12 |
-183.14 |
-532.36 |
-31.59 |
10:11 |
-183.14 |
-524.12 |
-37.28 |
10:10 |
-63.10 |
-534.28 |
-51.91 |
10:09 |
-63.10 |
-530.72 |
-57.63 |
10:08 |
-63.10 |
-525.01 |
-58.06 |
10:07 |
-63.10 |
-513.29 |
-51.92 |
10:06 |
-63.10 |
-521.87 |
-52.50 |
10:05 |
-95.75 |
-501.86 |
-46.92 |
10:04 |
-120.54 |
-484.67 |
-41.77 |
10:03 |
-120.54 |
-461.32 |
-26.59 |
10:02 |
-120.54 |
-476.93 |
-33.60 |
10:01 |
-130.66 |
-432.46 |
-49.13 |
10:00 |
-130.66 |
-409.38 |
-79.71 |
09:59 |
-109.53 |
-420.96 |
-95.29 |
09:58 |
-129.32 |
-392.95 |
-61.58 |
09:57 |
-151.36 |
-388.86 |
-73.51 |
09:56 |
-151.36 |
-380.92 |
-73.94 |
09:55 |
-106.95 |
-363.61 |
-54.78 |
09:54 |
-137.76 |
-302.17 |
-27.68 |
09:53 |
-137.76 |
-284.42 |
-9.94 |
09:52 |
-137.76 |
-235.00 |
50.98 |
09:51 |
-137.76 |
-217.10 |
106.62 |
09:50 |
-128.66 |
-192.22 |
124.95 |
09:49 |
-128.66 |
-164.54 |
152.23 |
09:48 |
-128.66 |
-140.96 |
154.08 |
09:47 |
-109.61 |
-108.54 |
148.82 |
09:46 |
-70.04 |
-59.18 |
162.51 |
09:45 |
-73.86 |
-63.99 |
170.21 |
09:44 |
20.92 |
-21.20 |
180.02 |
09:43 |
45.06 |
-11.64 |
189.03 |
09:42 |
-40.69 |
31.47 |
171.68 |
09:41 |
-118.99 |
66.45 |
167.93 |
09:40 |
-67.57 |
65.31 |
168.93 |
09:39 |
46.89 |
77.29 |
127.90 |
09:38 |
36.88 |
-16.93 |
57.00 |
09:37 |
87.17 |
-26.18 |
67.95 |
09:36 |
77.07 |
13.13 |
50.32 |
09:35 |
21.98 |
-10.86 |
29.34 |
09:34 |
166.09 |
20.58 |
29.29 |
09:33 |
163.47 |
32.81 |
45.79 |
09:32 |
142.21 |
55.02 |
34.96 |
09:31 |
100.27 |
205.51 |
77.38 |
09:30 |
21.28 |
63.97 |
21.99 |
|
大单资金:-1956.93万元 |
成交额占比:-7.89% |
中单资金:-2054.19万元 |
成交额占比:-8.28% |
小单资金:82.02万元 |
成交额占比:0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
14.21 |
-0.14% |
-3570.74 |
-419.65 |
-1791.56 |
-5.53% |
-1037.79 |
-3.21% |
-741.39 |
-2.29% |
20241202 |
14.23 |
3.57% |
1002.98 |
-418.79 |
1215.75 |
3.81% |
518.73 |
1.62% |
-731.50 |
-2.29% |
20241129 |
13.74 |
0.88% |
-1165.91 |
-4653.13 |
-687.36 |
-2.64% |
-105.28 |
-0.40% |
-373.27 |
-1.43% |
20241128 |
13.62 |
-1.30% |
-1943.57 |
-10284.16 |
-884.10 |
-3.41% |
-288.97 |
-1.11% |
-770.50 |
-2.97% |
20241127 |
13.80 |
2.83% |
83.81 |
-17467.28 |
1727.62 |
6.17% |
-941.01 |
-3.36% |
-702.80 |
-2.51% |
20241126 |
13.42 |
-4.01% |
-3258.43 |
-9193.35 |
-1790.70 |
-6.98% |
-1484.44 |
-5.78% |
16.71 |
0.07% |
20241125 |
13.98 |
-1.41% |
-4192.76 |
-6560.43 |
-3018.59 |
-10.40% |
-2051.90 |
-7.07% |
877.73 |
3.02% |
20241122 |
14.18 |
-5.02% |
-7739.82 |
-5803.89 |
-6318.39 |
-14.19% |
-2154.61 |
-4.84% |
733.18 |
1.65% |
20241121 |
14.98 |
-4.16% |
-11378.72 |
-5900.74 |
-8067.22 |
-13.71% |
-3202.46 |
-5.44% |
-109.04 |
-0.19% |
20241120 |
15.63 |
8.02% |
10231.41 |
1193.07 |
10001.55 |
11.04% |
3395.28 |
3.75% |
-3165.42 |
-3.50% |
20241119 |
14.47 |
3.51% |
2692.05 |
-11983.82 |
842.22 |
2.16% |
610.29 |
1.56% |
1239.54 |
3.18% |
20241118 |
13.98 |
-1.20% |
-3454.98 |
-34209.03 |
-2262.05 |
-5.19% |
-2215.60 |
-5.09% |
1022.67 |
2.35% |
20241115 |
14.15 |
-7.82% |
-6483.17 |
-31989.35 |
-6415.24 |
-9.21% |
-3059.05 |
-4.39% |
2991.12 |
4.29% |
20241114 |
15.35 |
-2.29% |
-7336.37 |
-21443.29 |
-973.41 |
-1.57% |
-2472.17 |
-3.99% |
-3890.79 |
-6.28% |
20241113 |
15.71 |
-2.96% |
-5435.04 |
-30061.40 |
-3175.34 |
-4.48% |
-3064.50 |
-4.32% |
804.80 |
1.14% |
20241112 |
16.19 |
-6.90% |
-21799.71 |
-44303.63 |
-21382.99 |
-17.93% |
-4551.73 |
-3.82% |
4135.01 |
3.47% |
20241111 |
17.39 |
-0.06% |
-1963.24 |
-44414.24 |
-42.37 |
-0.03% |
-657.36 |
-0.46% |
-1263.51 |
-0.88% |
20241108 |
17.40 |
3.57% |
4289.09 |
-51360.29 |
4130.82 |
2.79% |
-99.92 |
-0.07% |
258.19 |
0.17% |
20241107 |
16.80 |
-4.60% |
-16330.55 |
-56923.04 |
-9591.52 |
-5.83% |
-3673.66 |
-2.23% |
-3065.37 |
-1.86% |
20241106 |
17.61 |
-9.88% |
-14242.93 |
-47331.52 |
-17417.57 |
-6.88% |
182.42 |
0.07% |
2992.22 |
1.18% |
20241105 |
19.54 |
12.43% |
1604.43 |
-29913.95 |
-21493.60 |
-8.02% |
8251.75 |
3.08% |
14846.28 |
5.54% |
20241104 |
17.38 |
20.03% |
-8174.72 |
-8420.35 |
-6988.42 |
-85.49% |
-738.00 |
-9.03% |
-448.30 |
-5.48% |
20241101 |
14.48 |
19.97% |
-2977.27 |
-1431.93 |
-1431.93 |
-48.10% |
-708.08 |
-23.78% |
-837.26 |
-28.12% |
20241031 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241030 |
0.00 |
-% |
0.00 |
10718.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241029 |
0.00 |
-% |
0.00 |
12766.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241028 |
0.00 |
-% |
0.00 |
8352.64 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241025 |
0.00 |
-% |
0.00 |
13806.70 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241024 |
12.07 |
8.06% |
10164.33 |
15964.29 |
10718.35 |
15.25% |
84.18 |
0.12% |
-638.20 |
-0.91% |
20241023 |
11.17 |
1.73% |
3021.37 |
6274.19 |
2048.60 |
3.76% |
-245.88 |
-0.45% |
1218.65 |
2.24% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|