| 300121阳谷华泰 今日实时资金流向 |
| 15:00 |
17822.49 |
-2647.20 |
0.00 |
| 14:59 |
18174.61 |
-2329.92 |
0.00 |
| 14:58 |
18174.61 |
-2329.92 |
0.00 |
| 14:57 |
18257.55 |
-2311.82 |
0.00 |
| 14:56 |
18518.91 |
-2051.85 |
0.00 |
| 14:55 |
18806.63 |
-1814.94 |
0.00 |
| 14:54 |
18979.90 |
-1763.67 |
0.00 |
| 14:53 |
18979.90 |
-1673.94 |
0.00 |
| 14:52 |
18979.90 |
-1636.24 |
0.00 |
| 14:51 |
19002.52 |
-1584.21 |
0.00 |
| 14:50 |
19084.71 |
-1539.13 |
0.00 |
| 14:49 |
19435.02 |
-1478.65 |
0.00 |
| 14:48 |
19555.66 |
-1431.91 |
0.00 |
| 14:47 |
19796.94 |
-1397.53 |
0.00 |
| 14:46 |
19796.94 |
-1369.93 |
0.00 |
| 14:45 |
19796.94 |
-1362.39 |
0.00 |
| 14:44 |
19796.94 |
-1346.56 |
0.00 |
| 14:43 |
19796.94 |
-1338.86 |
0.00 |
| 14:42 |
19819.56 |
-1303.43 |
0.00 |
| 14:41 |
19819.56 |
-1262.86 |
0.00 |
| 14:40 |
19819.56 |
-1234.21 |
0.00 |
| 14:39 |
19864.80 |
-1151.87 |
0.00 |
| 14:38 |
20350.67 |
-1144.33 |
0.00 |
| 14:37 |
20350.67 |
-1116.89 |
0.00 |
| 14:36 |
20380.83 |
-1089.44 |
0.00 |
| 14:35 |
20403.45 |
-1066.52 |
0.00 |
| 14:34 |
20654.99 |
-1008.61 |
0.00 |
| 14:33 |
20803.22 |
-933.36 |
0.00 |
| 14:32 |
20803.22 |
-824.34 |
0.00 |
| 14:31 |
21074.67 |
-705.50 |
0.00 |
| 14:30 |
21259.55 |
-633.42 |
0.00 |
| 14:29 |
21259.55 |
-613.07 |
0.00 |
| 14:28 |
21259.55 |
-581.55 |
0.00 |
| 14:27 |
21259.55 |
-547.47 |
0.00 |
| 14:26 |
21284.88 |
-518.82 |
0.00 |
| 14:25 |
21284.88 |
-481.12 |
0.00 |
| 14:24 |
21368.88 |
-390.18 |
0.00 |
| 14:23 |
21553.61 |
-265.47 |
0.00 |
| 14:22 |
21553.61 |
-227.77 |
0.00 |
| 14:21 |
21583.77 |
-214.20 |
0.00 |
| 14:20 |
21633.08 |
-186.91 |
0.00 |
| 14:19 |
21633.08 |
-113.77 |
0.00 |
| 14:18 |
21633.08 |
-94.61 |
0.00 |
| 14:17 |
21659.01 |
-30.98 |
0.00 |
| 14:16 |
21988.97 |
49.40 |
0.00 |
| 14:15 |
22019.13 |
78.80 |
0.00 |
| 14:14 |
22019.13 |
109.42 |
0.00 |
| 14:13 |
22057.58 |
197.33 |
0.00 |
| 14:12 |
22150.17 |
240.16 |
0.00 |
| 14:11 |
22150.17 |
304.55 |
0.00 |
| 14:10 |
22213.96 |
368.34 |
0.00 |
| 14:09 |
22415.58 |
396.69 |
0.00 |
| 14:08 |
22620.67 |
419.46 |
0.00 |
| 14:07 |
23947.62 |
497.27 |
0.00 |
| 14:06 |
23989.09 |
551.71 |
0.00 |
| 14:05 |
24015.33 |
631.49 |
0.00 |
| 14:04 |
24237.31 |
680.95 |
0.00 |
| 14:03 |
24259.62 |
742.17 |
0.00 |
| 14:02 |
24324.47 |
800.68 |
0.00 |
| 14:01 |
24348.60 |
845.02 |
0.00 |
| 14:00 |
24411.18 |
867.34 |
0.00 |
| 13:59 |
24529.25 |
928.86 |
0.00 |
| 13:58 |
24529.25 |
966.87 |
0.00 |
| 13:57 |
24529.25 |
1009.24 |
0.00 |
| 13:56 |
24529.25 |
1051.62 |
0.00 |
| 13:55 |
24661.51 |
1173.91 |
0.00 |
| 13:54 |
24706.75 |
1210.71 |
0.00 |
| 13:53 |
24706.75 |
1244.79 |
0.00 |
| 13:52 |
24706.75 |
1277.51 |
0.00 |
| 13:51 |
24872.02 |
1337.68 |
0.00 |
| 13:50 |
24925.56 |
1379.30 |
0.00 |
| 13:49 |
25038.66 |
1385.34 |
0.00 |
| 13:48 |
25064.90 |
1410.97 |
0.00 |
| 13:47 |
25064.90 |
1427.56 |
0.00 |
| 13:46 |
25064.90 |
1442.04 |
0.00 |
| 13:45 |
25088.72 |
1453.04 |
0.00 |
| 13:44 |
25195.94 |
1497.23 |
0.00 |
| 13:43 |
25195.94 |
1517.29 |
0.00 |
| 13:42 |
25233.64 |
1593.14 |
0.00 |
| 13:41 |
25557.56 |
1669.44 |
0.00 |
| 13:40 |
25557.56 |
1712.12 |
0.00 |
| 13:39 |
25583.95 |
1731.57 |
0.00 |
| 13:38 |
25614.11 |
1767.31 |
0.00 |
| 13:37 |
25938.78 |
1795.96 |
0.00 |
| 13:36 |
26110.39 |
1944.95 |
0.00 |
| 13:35 |
26241.44 |
2013.57 |
0.00 |
| 13:34 |
26437.48 |
2081.73 |
0.00 |
| 13:33 |
26437.48 |
2163.31 |
0.00 |
| 13:32 |
26467.64 |
2288.02 |
0.00 |
| 13:31 |
26708.92 |
2370.66 |
0.00 |
| 13:30 |
26757.17 |
2430.68 |
0.00 |
| 13:29 |
26840.11 |
2542.12 |
0.00 |
| 13:28 |
26925.77 |
2615.71 |
0.00 |
| 13:27 |
26954.42 |
2825.02 |
0.00 |
| 13:26 |
27209.42 |
2919.42 |
0.00 |
| 13:25 |
27477.00 |
2974.47 |
0.00 |
| 13:24 |
28243.22 |
3451.45 |
0.00 |
| 13:23 |
28414.53 |
3916.51 |
0.00 |
| 13:22 |
28811.28 |
4105.47 |
0.00 |
| 13:21 |
29696.02 |
4718.62 |
0.00 |
| 13:20 |
20845.68 |
4375.88 |
0.00 |
| 13:19 |
20259.28 |
4302.38 |
0.00 |
| 13:18 |
20338.11 |
4239.68 |
0.00 |
| 13:17 |
20338.11 |
4238.99 |
0.00 |
| 13:16 |
20309.77 |
4229.18 |
0.00 |
| 13:15 |
19630.56 |
3833.28 |
0.00 |
| 13:14 |
19593.79 |
3849.00 |
0.00 |
| 13:13 |
18901.38 |
3630.94 |
0.00 |
| 13:12 |
18619.35 |
3612.05 |
0.00 |
| 13:11 |
18263.47 |
3521.39 |
0.00 |
| 13:10 |
17565.59 |
3238.05 |
0.00 |
| 13:09 |
17559.40 |
3211.02 |
0.00 |
| 13:08 |
17537.26 |
3184.20 |
0.00 |
| 13:07 |
17591.70 |
3298.66 |
0.00 |
| 13:06 |
17636.73 |
3330.96 |
0.00 |
| 13:05 |
17564.18 |
3270.97 |
0.00 |
| 13:04 |
17596.98 |
3285.57 |
0.00 |
| 13:03 |
17428.64 |
3157.43 |
0.00 |
| 13:02 |
16017.11 |
2920.57 |
0.00 |
| 13:01 |
15760.70 |
2833.30 |
0.00 |
| 11:30 |
15597.35 |
2828.64 |
0.00 |
| 11:29 |
15513.10 |
2830.82 |
0.00 |
| 11:28 |
15332.58 |
2726.05 |
0.00 |
| 11:27 |
15001.51 |
2561.63 |
0.00 |
| 11:26 |
15001.51 |
2587.58 |
0.00 |
| 11:25 |
15026.01 |
2598.50 |
0.00 |
| 11:24 |
15026.01 |
2598.51 |
0.00 |
| 11:23 |
15048.87 |
2609.60 |
0.00 |
| 11:22 |
14995.78 |
2602.65 |
0.00 |
| 11:21 |
15001.56 |
2632.34 |
0.00 |
| 11:20 |
14975.75 |
2601.79 |
0.00 |
| 11:19 |
14941.59 |
2601.80 |
0.00 |
| 11:18 |
14941.59 |
2567.79 |
0.00 |
| 11:17 |
14969.99 |
2589.59 |
0.00 |
| 11:16 |
14990.99 |
2567.74 |
0.00 |
| 11:15 |
15013.14 |
2579.94 |
0.00 |
| 11:14 |
14985.06 |
2606.15 |
0.00 |
| 11:13 |
15000.96 |
2600.50 |
0.00 |
| 11:12 |
15000.96 |
2559.16 |
0.00 |
| 11:11 |
14927.92 |
2529.36 |
0.00 |
| 11:10 |
14837.41 |
2536.88 |
0.00 |
| 11:09 |
14626.54 |
2492.81 |
0.00 |
| 11:08 |
14210.41 |
2354.85 |
0.00 |
| 11:07 |
14124.51 |
2494.16 |
0.00 |
| 11:06 |
14042.44 |
2558.01 |
0.00 |
| 11:05 |
13946.64 |
2437.34 |
0.00 |
| 11:04 |
12931.70 |
2180.75 |
0.00 |
| 11:03 |
12033.49 |
2051.56 |
0.00 |
| 11:02 |
11652.53 |
2017.63 |
0.00 |
| 11:01 |
11745.87 |
2072.64 |
0.00 |
| 11:00 |
11706.74 |
2060.86 |
0.00 |
| 10:59 |
11629.15 |
2067.54 |
0.00 |
| 10:58 |
11596.73 |
2053.88 |
0.00 |
| 10:57 |
11425.73 |
1972.19 |
0.00 |
| 10:56 |
11450.44 |
1996.31 |
0.00 |
| 10:55 |
11388.89 |
1990.78 |
0.00 |
| 10:54 |
11388.89 |
1919.56 |
0.00 |
| 10:53 |
11437.90 |
1932.69 |
0.00 |
| 10:52 |
11437.90 |
1945.16 |
0.00 |
| 10:51 |
11403.57 |
1957.02 |
0.00 |
| 10:50 |
11410.91 |
1902.80 |
0.00 |
| 10:49 |
10924.99 |
1865.01 |
0.00 |
| 10:48 |
10933.87 |
1788.64 |
0.00 |
| 10:47 |
10696.37 |
1732.28 |
0.00 |
| 10:46 |
10618.11 |
1792.53 |
0.00 |
| 10:45 |
10608.06 |
1897.69 |
0.00 |
| 10:44 |
9800.42 |
1809.12 |
0.00 |
| 10:43 |
9008.59 |
1574.69 |
0.00 |
| 10:42 |
8683.35 |
1565.06 |
0.00 |
| 10:41 |
8421.69 |
1580.12 |
0.00 |
| 10:40 |
7191.39 |
1369.19 |
0.00 |
| 10:39 |
6475.69 |
1188.87 |
0.00 |
| 10:38 |
5108.94 |
926.90 |
0.00 |
| 10:37 |
4455.48 |
771.17 |
0.00 |
| 10:36 |
4464.11 |
868.61 |
0.00 |
| 10:35 |
4387.17 |
811.43 |
0.00 |
| 10:34 |
4041.02 |
736.56 |
0.00 |
| 10:33 |
3151.27 |
621.73 |
0.00 |
| 10:32 |
2354.52 |
365.75 |
0.00 |
| 10:31 |
2021.70 |
364.07 |
0.00 |
| 10:30 |
1530.68 |
293.93 |
0.00 |
| 10:29 |
1164.65 |
38.70 |
0.00 |
| 10:28 |
679.50 |
-110.83 |
0.00 |
| 10:27 |
514.02 |
-167.61 |
0.00 |
| 10:26 |
565.42 |
-156.76 |
0.00 |
| 10:25 |
486.35 |
-129.14 |
0.00 |
| 10:24 |
267.72 |
-228.04 |
0.00 |
| 10:23 |
199.61 |
-361.40 |
0.00 |
| 10:22 |
146.37 |
-424.11 |
0.00 |
| 10:21 |
-8.56 |
-461.42 |
0.00 |
| 10:20 |
-8.56 |
-474.22 |
0.00 |
| 10:19 |
-8.56 |
-469.08 |
0.00 |
| 10:18 |
-8.56 |
-480.11 |
0.00 |
| 10:17 |
-8.56 |
-486.75 |
0.00 |
| 10:16 |
-8.56 |
-479.99 |
0.00 |
| 10:15 |
-8.56 |
-479.99 |
0.00 |
| 10:14 |
-8.56 |
-467.46 |
0.00 |
| 10:13 |
15.37 |
-461.19 |
0.00 |
| 10:12 |
15.37 |
-443.11 |
0.00 |
| 10:11 |
15.37 |
-453.66 |
0.00 |
| 10:10 |
55.22 |
-441.98 |
0.00 |
| 10:09 |
80.39 |
-422.73 |
0.00 |
| 10:08 |
80.39 |
-426.13 |
0.00 |
| 10:07 |
80.39 |
-433.35 |
0.00 |
| 10:06 |
80.39 |
-410.03 |
0.00 |
| 10:05 |
105.38 |
-418.37 |
0.00 |
| 10:04 |
187.79 |
-445.40 |
0.00 |
| 10:03 |
162.55 |
-440.35 |
0.00 |
| 10:02 |
137.29 |
-411.83 |
0.00 |
| 10:01 |
99.31 |
-410.32 |
0.00 |
| 10:00 |
99.31 |
-351.66 |
0.00 |
| 09:59 |
99.31 |
-373.36 |
0.00 |
| 09:58 |
99.31 |
-364.05 |
0.00 |
| 09:57 |
99.31 |
-386.10 |
0.00 |
| 09:56 |
126.04 |
-390.05 |
0.00 |
| 09:55 |
126.04 |
-414.66 |
0.00 |
| 09:54 |
71.69 |
-470.45 |
0.00 |
| 09:53 |
71.69 |
-453.76 |
0.00 |
| 09:52 |
98.40 |
-400.73 |
0.00 |
| 09:51 |
76.63 |
-392.76 |
0.00 |
| 09:50 |
125.50 |
-298.23 |
0.00 |
| 09:49 |
125.50 |
-273.63 |
0.00 |
| 09:48 |
125.50 |
-304.95 |
0.00 |
| 09:47 |
162.70 |
-332.75 |
0.00 |
| 09:46 |
112.68 |
-347.56 |
0.00 |
| 09:45 |
112.68 |
-369.59 |
0.00 |
| 09:44 |
112.68 |
-364.22 |
0.00 |
| 09:43 |
83.50 |
-334.19 |
0.00 |
| 09:42 |
88.22 |
-348.20 |
0.00 |
| 09:41 |
25.83 |
-309.83 |
0.00 |
| 09:40 |
-11.66 |
-244.80 |
0.00 |
| 09:39 |
-11.66 |
-195.16 |
0.00 |
| 09:38 |
-11.66 |
-186.03 |
0.00 |
| 09:37 |
14.09 |
-156.12 |
0.00 |
| 09:36 |
14.09 |
-123.69 |
0.00 |
| 09:35 |
76.80 |
-105.73 |
0.00 |
| 09:34 |
54.49 |
-105.73 |
0.00 |
| 09:33 |
54.49 |
-108.01 |
0.00 |
| 09:32 |
-87.89 |
-78.27 |
0.00 |
| 09:31 |
34.75 |
-69.17 |
0.00 |
| 09:30 |
34.75 |
2.14 |
0.00 |
|
| 大单资金：17822.49万元 |
成交额占比：15.32% |
| 中单资金：-2647.20万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
15.08 |
19.97% |
8854.30 |
17063.44 |
17822.49 |
15.32% |
-2647.20 |
-2.28% |
-6320.99 |
-5.43% |
| 20250522 |
12.57 |
-2.03% |
-2864.35 |
-862.31 |
-647.29 |
-2.58% |
-1541.67 |
-6.15% |
-675.39 |
-2.69% |
| 20250521 |
12.83 |
-1.46% |
-6387.08 |
-1198.40 |
-2731.53 |
-6.57% |
-3186.59 |
-7.66% |
-468.96 |
-1.13% |
| 20250520 |
13.02 |
2.20% |
-5374.65 |
1252.17 |
-3906.83 |
-6.04% |
-1956.64 |
-3.03% |
488.82 |
0.76% |
| 20250519 |
12.74 |
11.56% |
13711.59 |
5234.19 |
6526.60 |
10.06% |
4813.35 |
7.42% |
2371.64 |
3.66% |
| 20250516 |
11.42 |
0.26% |
134.64 |
-1910.87 |
-103.26 |
-2.22% |
-125.59 |
-2.70% |
363.49 |
7.82% |
| 20250515 |
11.39 |
-3.31% |
-2391.67 |
-2783.72 |
-983.38 |
-11.87% |
-1130.61 |
-13.65% |
-277.68 |
-3.35% |
| 20250514 |
11.78 |
-0.17% |
-950.90 |
-2163.61 |
-280.96 |
-2.78% |
44.38 |
0.44% |
-714.32 |
-7.06% |
| 20250513 |
11.80 |
1.11% |
-500.46 |
-2316.12 |
75.19 |
0.86% |
-150.66 |
-1.72% |
-424.99 |
-4.84% |
| 20250512 |
11.67 |
-0.17% |
-838.61 |
-1680.48 |
-618.46 |
-8.52% |
-175.36 |
-2.42% |
-44.79 |
-0.62% |
| 20250509 |
11.69 |
-2.34% |
-2018.26 |
-1553.25 |
-976.11 |
-11.86% |
-762.24 |
-9.26% |
-279.91 |
-3.40% |
| 20250508 |
11.97 |
0.25% |
-329.52 |
-3691.68 |
-363.27 |
-4.58% |
-118.52 |
-1.49% |
152.27 |
1.92% |
| 20250507 |
11.94 |
-0.42% |
29.77 |
-2606.87 |
-433.47 |
-3.14% |
-81.02 |
-0.59% |
544.26 |
3.94% |
| 20250506 |
11.99 |
3.99% |
1398.16 |
-2061.82 |
710.83 |
5.75% |
611.98 |
4.95% |
75.35 |
0.61% |
| 20250430 |
11.53 |
1.23% |
230.57 |
-1836.46 |
-491.23 |
-4.82% |
-808.73 |
-7.93% |
1530.53 |
15.02% |
| 20250429 |
11.39 |
-6.41% |
-4497.01 |
-1853.21 |
-3114.54 |
-12.78% |
-1090.79 |
-4.47% |
-291.68 |
-1.20% |
| 20250428 |
12.17 |
1.67% |
222.66 |
568.62 |
721.54 |
6.31% |
-66.23 |
-0.58% |
-432.65 |
-3.78% |
| 20250425 |
11.97 |
0.25% |
247.16 |
53.58 |
111.58 |
1.22% |
188.12 |
2.06% |
-52.54 |
-0.58% |
| 20250424 |
11.94 |
1.36% |
936.81 |
-1122.77 |
936.19 |
6.11% |
327.37 |
2.14% |
-326.75 |
-2.13% |
| 20250423 |
11.78 |
0.60% |
-863.66 |
-2717.84 |
-507.98 |
-5.12% |
-21.89 |
-0.22% |
-333.79 |
-3.36% |
| 20250422 |
11.71 |
0.69% |
-2177.51 |
-881.75 |
-692.71 |
-6.36% |
-378.09 |
-3.47% |
-1106.71 |
-10.17% |
| 20250421 |
11.63 |
1.75% |
-613.11 |
2455.70 |
206.50 |
2.02% |
-667.40 |
-6.52% |
-152.21 |
-1.49% |
| 20250418 |
11.43 |
-1.12% |
-2459.43 |
2093.33 |
-1064.77 |
-9.13% |
-951.41 |
-8.16% |
-443.25 |
-3.80% |
| 20250417 |
11.56 |
-3.26% |
-2675.77 |
3740.86 |
-658.88 |
-2.99% |
-1130.41 |
-5.13% |
-886.48 |
-4.02% |
| 20250416 |
11.95 |
3.64% |
679.01 |
3962.20 |
1328.11 |
3.64% |
351.88 |
0.96% |
-1000.98 |
-2.74% |
| 20250415 |
11.53 |
7.86% |
2701.23 |
2612.91 |
2644.74 |
11.55% |
936.93 |
4.09% |
-880.44 |
-3.84% |
| 20250414 |
10.69 |
0.85% |
-709.17 |
-199.61 |
-155.87 |
-2.01% |
-135.31 |
-1.74% |
-417.99 |
-5.38% |
| 20250411 |
10.60 |
2.12% |
1264.17 |
-1350.98 |
582.76 |
5.79% |
299.37 |
2.97% |
382.04 |
3.79% |
| 20250410 |
10.38 |
1.76% |
-1398.61 |
-2988.68 |
-437.54 |
-3.78% |
-451.55 |
-3.90% |
-509.52 |
-4.40% |
| 20250409 |
10.20 |
2.51% |
505.90 |
-3185.28 |
-21.18 |
-0.15% |
8.87 |
0.06% |
518.21 |
3.76% |
300121阳谷华泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向：成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢？什么是阳谷华泰[300121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳谷华泰[300121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
