300121阳谷华泰 今日实时资金流向 |
15:00 |
-1992.90 |
-1495.02 |
-632.71 |
14:59 |
-2022.46 |
-1534.47 |
-641.45 |
14:58 |
-2022.46 |
-1534.47 |
-641.45 |
14:57 |
-2022.46 |
-1534.47 |
-642.61 |
14:56 |
-2022.46 |
-1554.86 |
-637.10 |
14:55 |
-2075.67 |
-1547.75 |
-654.12 |
14:54 |
-2116.50 |
-1567.81 |
-650.51 |
14:53 |
-2206.24 |
-1574.94 |
-658.37 |
14:52 |
-2243.67 |
-1602.82 |
-657.22 |
14:51 |
-2285.64 |
-1623.43 |
-645.62 |
14:50 |
-2203.65 |
-1634.90 |
-635.91 |
14:49 |
-2261.73 |
-1606.18 |
-643.04 |
14:48 |
-2290.77 |
-1606.18 |
-643.62 |
14:47 |
-2290.77 |
-1598.05 |
-638.40 |
14:46 |
-2319.81 |
-1578.47 |
-633.76 |
14:45 |
-2319.81 |
-1565.55 |
-637.69 |
14:44 |
-2342.32 |
-1558.59 |
-653.08 |
14:43 |
-2321.43 |
-1556.86 |
-639.01 |
14:42 |
-2363.36 |
-1534.09 |
-629.72 |
14:41 |
-2363.36 |
-1534.09 |
-643.07 |
14:40 |
-2324.33 |
-1528.28 |
-653.96 |
14:39 |
-2324.33 |
-1522.48 |
-646.86 |
14:38 |
-2295.32 |
-1511.17 |
-648.31 |
14:37 |
-2207.97 |
-1473.16 |
-641.06 |
14:36 |
-2207.97 |
-1460.68 |
-642.52 |
14:35 |
-2186.21 |
-1451.98 |
-662.27 |
14:34 |
-2186.21 |
-1438.04 |
-662.56 |
14:33 |
-2124.50 |
-1442.25 |
-657.48 |
14:32 |
-2124.50 |
-1457.23 |
-654.43 |
14:31 |
-2124.50 |
-1425.71 |
-652.25 |
14:30 |
-2124.50 |
-1444.02 |
-655.31 |
14:29 |
-2124.50 |
-1429.49 |
-652.69 |
14:28 |
-2124.50 |
-1423.68 |
-655.31 |
14:27 |
-2099.52 |
-1436.61 |
-650.66 |
14:26 |
-2099.52 |
-1449.69 |
-635.13 |
14:25 |
-2099.52 |
-1423.27 |
-626.27 |
14:24 |
-2099.52 |
-1405.26 |
-625.26 |
14:23 |
-2072.52 |
-1405.26 |
-630.35 |
14:22 |
-2072.52 |
-1395.10 |
-631.22 |
14:21 |
-2072.52 |
-1375.19 |
-621.92 |
14:20 |
-2072.52 |
-1381.74 |
-630.80 |
14:19 |
-2101.74 |
-1396.57 |
-631.53 |
14:18 |
-2101.74 |
-1385.09 |
-635.45 |
14:17 |
-2101.74 |
-1394.68 |
-638.51 |
14:16 |
-2122.23 |
-1394.68 |
-640.40 |
14:15 |
-2064.14 |
-1384.37 |
-638.37 |
14:14 |
-2064.14 |
-1384.37 |
-639.09 |
14:13 |
-2064.14 |
-1377.83 |
-642.44 |
14:12 |
-2064.14 |
-1363.88 |
-644.91 |
14:11 |
-2064.14 |
-1358.36 |
-633.58 |
14:10 |
-2064.14 |
-1330.62 |
-636.05 |
14:09 |
-2064.14 |
-1325.83 |
-638.96 |
14:08 |
-2064.14 |
-1320.60 |
-643.32 |
14:07 |
-2064.14 |
-1313.92 |
-647.24 |
14:06 |
-2064.14 |
-1308.83 |
-649.86 |
14:05 |
-2064.14 |
-1308.83 |
-647.39 |
14:04 |
-2103.78 |
-1338.18 |
-662.94 |
14:03 |
-2070.38 |
-1318.73 |
-665.85 |
14:02 |
-2070.38 |
-1295.34 |
-662.80 |
14:01 |
-2042.03 |
-1287.36 |
-668.04 |
14:00 |
-2042.03 |
-1293.47 |
-669.49 |
13:59 |
-2042.03 |
-1307.59 |
-677.21 |
13:58 |
-2042.03 |
-1329.40 |
-688.11 |
13:57 |
-2042.03 |
-1329.40 |
-688.11 |
13:56 |
-2042.03 |
-1322.71 |
-693.78 |
13:55 |
-2042.03 |
-1329.98 |
-693.35 |
13:54 |
-2042.03 |
-1321.13 |
-691.03 |
13:53 |
-2042.03 |
-1326.94 |
-702.07 |
13:52 |
-2042.03 |
-1341.90 |
-699.02 |
13:51 |
-2042.03 |
-1334.94 |
-697.14 |
13:50 |
-2042.03 |
-1342.62 |
-693.81 |
13:49 |
-1925.14 |
-1342.62 |
-691.49 |
13:48 |
-1925.14 |
-1328.98 |
-693.67 |
13:47 |
-1961.15 |
-1317.51 |
-695.85 |
13:46 |
-1961.15 |
-1317.51 |
-696.87 |
13:45 |
-1990.19 |
-1324.77 |
-700.79 |
13:44 |
-1990.19 |
-1281.70 |
-704.71 |
13:43 |
-1959.14 |
-1262.69 |
-701.08 |
13:42 |
-1959.14 |
-1255.43 |
-691.79 |
13:41 |
-1959.14 |
-1255.43 |
-682.64 |
13:40 |
-1959.14 |
-1255.43 |
-667.10 |
13:39 |
-1959.14 |
-1255.43 |
-659.55 |
13:38 |
-1959.14 |
-1256.01 |
-642.71 |
13:37 |
-1959.14 |
-1272.86 |
-638.65 |
13:36 |
-2002.70 |
-1254.87 |
-642.57 |
13:35 |
-2002.70 |
-1244.41 |
-622.25 |
13:34 |
-1970.03 |
-1244.41 |
-617.75 |
13:33 |
-1970.03 |
-1237.44 |
-620.80 |
13:32 |
-1970.03 |
-1237.44 |
-624.29 |
13:31 |
-1970.03 |
-1239.62 |
-622.40 |
13:30 |
-1970.03 |
-1246.30 |
-625.02 |
13:29 |
-1970.03 |
-1246.30 |
-628.36 |
13:28 |
-1970.03 |
-1246.30 |
-624.59 |
13:27 |
-1970.03 |
-1246.30 |
-620.38 |
13:26 |
-1970.03 |
-1246.30 |
-617.91 |
13:25 |
-1970.03 |
-1228.74 |
-621.25 |
13:24 |
-1970.03 |
-1228.74 |
-615.44 |
13:23 |
-1970.03 |
-1221.48 |
-625.47 |
13:22 |
-1918.59 |
-1251.77 |
-649.69 |
13:21 |
-2000.61 |
-1254.95 |
-653.90 |
13:20 |
-2023.94 |
-1238.88 |
-646.37 |
13:19 |
-2023.94 |
-1238.88 |
-656.38 |
13:18 |
-2023.94 |
-1243.97 |
-652.47 |
13:17 |
-1953.27 |
-1278.19 |
-661.03 |
13:16 |
-1811.51 |
-1278.19 |
-662.05 |
13:15 |
-1739.21 |
-1277.76 |
-660.03 |
13:14 |
-1786.15 |
-1243.03 |
-638.31 |
13:13 |
-1747.31 |
-1205.07 |
-622.96 |
13:12 |
-1768.91 |
-1156.09 |
-597.75 |
13:11 |
-1768.91 |
-1130.45 |
-584.28 |
13:10 |
-1768.91 |
-1161.02 |
-611.67 |
13:09 |
-1768.91 |
-1138.34 |
-605.45 |
13:08 |
-1619.64 |
-1096.94 |
-615.75 |
13:07 |
-1055.16 |
-1093.32 |
-574.43 |
13:06 |
-1055.16 |
-1057.02 |
-563.99 |
13:05 |
-1055.16 |
-1030.88 |
-554.26 |
13:04 |
-1055.16 |
-1013.89 |
-550.63 |
13:03 |
-1055.16 |
-1018.25 |
-542.07 |
13:02 |
-1055.16 |
-998.80 |
-533.51 |
13:01 |
-818.70 |
-989.08 |
-527.28 |
11:30 |
-697.79 |
-842.75 |
-383.66 |
11:29 |
-697.79 |
-842.75 |
-368.08 |
11:28 |
-697.79 |
-826.73 |
-361.96 |
11:27 |
-697.79 |
-836.64 |
-365.90 |
11:26 |
-697.79 |
-814.08 |
-368.96 |
11:25 |
-697.79 |
-794.29 |
-368.08 |
11:24 |
-697.79 |
-793.57 |
-348.14 |
11:23 |
-697.79 |
-788.03 |
-319.02 |
11:22 |
-697.79 |
-777.84 |
-320.19 |
11:21 |
-697.79 |
-781.92 |
-319.61 |
11:20 |
-673.18 |
-781.92 |
-318.59 |
11:19 |
-673.18 |
-766.33 |
-313.49 |
11:18 |
-673.18 |
-780.61 |
-301.11 |
11:17 |
-673.18 |
-761.97 |
-302.13 |
11:16 |
-673.18 |
-734.59 |
-301.99 |
11:15 |
-673.18 |
-689.31 |
-309.12 |
11:14 |
-673.18 |
-683.49 |
-305.49 |
11:13 |
-673.18 |
-694.28 |
-298.64 |
11:12 |
-673.18 |
-684.08 |
-286.84 |
11:11 |
-673.18 |
-684.08 |
-282.03 |
11:10 |
-639.48 |
-662.19 |
-276.34 |
11:09 |
-639.48 |
-662.19 |
-273.87 |
11:08 |
-639.48 |
-654.60 |
-275.33 |
11:07 |
-662.69 |
-669.49 |
-292.56 |
11:06 |
-662.69 |
-691.08 |
-301.75 |
11:05 |
-968.86 |
-783.40 |
-355.12 |
11:04 |
-968.86 |
-777.59 |
-355.71 |
11:03 |
-910.74 |
-790.24 |
-356.88 |
11:02 |
-883.41 |
-751.71 |
-351.36 |
11:01 |
-784.19 |
-759.86 |
-357.62 |
11:00 |
-784.19 |
-753.45 |
-362.42 |
10:59 |
-784.19 |
-730.46 |
-361.41 |
10:58 |
-739.78 |
-713.13 |
-349.19 |
10:57 |
-739.78 |
-720.27 |
-350.79 |
10:56 |
-739.78 |
-720.27 |
-353.41 |
10:55 |
-710.64 |
-720.27 |
-353.85 |
10:54 |
-710.64 |
-720.27 |
-347.44 |
10:53 |
-677.74 |
-709.64 |
-349.34 |
10:52 |
-677.74 |
-711.83 |
-345.55 |
10:51 |
-677.74 |
-673.52 |
-329.97 |
10:50 |
-677.74 |
-667.98 |
-318.74 |
10:49 |
-677.74 |
-659.81 |
-313.79 |
10:48 |
-710.57 |
-653.98 |
-304.46 |
10:47 |
-710.57 |
-664.62 |
-303.30 |
10:46 |
-710.57 |
-679.51 |
-295.42 |
10:45 |
-739.75 |
-652.54 |
-283.76 |
10:44 |
-739.75 |
-630.81 |
-270.78 |
10:43 |
-739.75 |
-644.23 |
-265.39 |
10:42 |
-739.75 |
-644.23 |
-254.02 |
10:41 |
-739.75 |
-603.70 |
-198.15 |
10:40 |
-739.75 |
-618.00 |
-203.85 |
10:39 |
-739.75 |
-588.84 |
-194.66 |
10:38 |
-739.75 |
-576.74 |
-143.45 |
10:37 |
-739.75 |
-576.75 |
-139.22 |
10:36 |
-739.75 |
-576.75 |
-133.24 |
10:35 |
-702.06 |
-578.51 |
-125.50 |
10:34 |
-702.06 |
-552.65 |
-104.32 |
10:33 |
-702.06 |
-556.45 |
-111.04 |
10:32 |
-702.06 |
-525.64 |
-114.40 |
10:31 |
-702.06 |
-551.49 |
-103.16 |
10:30 |
-702.06 |
-549.31 |
-121.10 |
10:29 |
-551.60 |
-534.72 |
-127.09 |
10:28 |
-551.60 |
-511.34 |
-114.09 |
10:27 |
-551.60 |
-496.73 |
-99.76 |
10:26 |
-551.60 |
-479.92 |
-104.15 |
10:25 |
-551.60 |
-474.50 |
-92.30 |
10:24 |
-523.51 |
-465.13 |
-93.18 |
10:23 |
-523.51 |
-465.13 |
-83.22 |
10:22 |
-523.51 |
-426.17 |
-94.79 |
10:21 |
-456.70 |
-457.26 |
-131.11 |
10:20 |
-456.70 |
-462.99 |
-124.50 |
10:19 |
-434.71 |
-490.42 |
-123.77 |
10:18 |
-434.71 |
-480.16 |
-133.16 |
10:17 |
-413.60 |
-492.92 |
-125.98 |
10:16 |
-413.60 |
-485.59 |
-115.28 |
10:15 |
-393.08 |
-493.66 |
-112.21 |
10:14 |
-393.08 |
-494.54 |
-113.24 |
10:13 |
-393.08 |
-495.42 |
-112.80 |
10:12 |
-370.05 |
-473.87 |
-119.26 |
10:11 |
-370.05 |
-467.11 |
-119.86 |
10:10 |
-370.05 |
-467.11 |
-99.75 |
10:09 |
-370.05 |
-460.07 |
-90.94 |
10:08 |
-370.05 |
-453.02 |
-91.54 |
10:07 |
-277.22 |
-462.72 |
-80.81 |
10:06 |
-242.53 |
-434.05 |
-71.84 |
10:05 |
-242.53 |
-372.06 |
-53.16 |
10:04 |
-222.47 |
-334.75 |
-40.93 |
10:03 |
-291.48 |
-332.99 |
-42.86 |
10:02 |
-291.48 |
-325.63 |
-28.44 |
10:01 |
-342.58 |
-392.63 |
-29.21 |
10:00 |
-271.29 |
-386.75 |
-24.21 |
09:59 |
-247.59 |
-377.05 |
-28.77 |
09:58 |
-247.59 |
-387.94 |
-13.47 |
09:57 |
-247.59 |
-415.45 |
-22.57 |
09:56 |
-247.59 |
-415.45 |
-20.08 |
09:55 |
-269.64 |
-399.44 |
-29.34 |
09:54 |
-269.64 |
-398.85 |
-25.66 |
09:53 |
-269.64 |
-385.07 |
-28.48 |
09:52 |
-286.41 |
-387.72 |
-43.50 |
09:51 |
-286.41 |
-410.89 |
-59.79 |
09:50 |
-286.41 |
-396.81 |
-68.57 |
09:49 |
-258.78 |
-365.66 |
-45.07 |
09:48 |
-258.78 |
-378.88 |
-55.94 |
09:47 |
-258.78 |
-373.02 |
-64.74 |
09:46 |
-258.78 |
-363.21 |
-72.50 |
09:45 |
-232.77 |
-385.42 |
-68.86 |
09:44 |
-232.77 |
-385.42 |
-67.70 |
09:43 |
-232.77 |
-379.59 |
-60.85 |
09:42 |
-246.52 |
-371.86 |
-79.40 |
09:41 |
-221.76 |
-384.55 |
-61.47 |
09:40 |
-221.76 |
-384.70 |
-61.63 |
09:39 |
-259.35 |
-393.73 |
-57.56 |
09:38 |
-285.57 |
-346.83 |
-10.95 |
09:37 |
-278.45 |
-336.75 |
-15.05 |
09:36 |
-278.45 |
-299.24 |
-32.12 |
09:35 |
-253.60 |
-288.92 |
-34.75 |
09:34 |
-253.60 |
-236.07 |
-24.42 |
09:33 |
-135.97 |
-131.40 |
20.65 |
09:32 |
-94.24 |
-83.03 |
17.44 |
09:31 |
-61.39 |
-36.02 |
24.60 |
09:30 |
0.00 |
-29.70 |
10.24 |
|
大单资金:-1992.90万元 |
成交额占比:-11.74% |
中单资金:-1495.02万元 |
成交额占比:-8.81% |
小单资金:-632.71万元 |
成交额占比:-3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
14.56 |
-1.02% |
-4120.63 |
-2293.93 |
-1992.90 |
-11.74% |
-1495.02 |
-8.81% |
-632.71 |
-3.73% |
20250711 |
14.71 |
-0.41% |
-4263.66 |
-1368.22 |
-1685.77 |
-7.99% |
-1928.78 |
-9.14% |
-649.11 |
-3.08% |
20250710 |
14.77 |
-1.27% |
-6986.51 |
-1892.09 |
-3733.91 |
-12.82% |
-2230.25 |
-7.66% |
-1022.35 |
-3.51% |
20250709 |
14.96 |
-0.93% |
-3826.99 |
-1113.63 |
-2708.01 |
-7.45% |
-1118.15 |
-3.08% |
-0.83 |
-0.00% |
20250708 |
15.10 |
5.08% |
15465.14 |
-2605.65 |
7826.66 |
13.25% |
3785.41 |
6.41% |
3853.07 |
6.52% |
20250707 |
14.37 |
-0.90% |
-3444.75 |
-9327.69 |
-1067.19 |
-5.22% |
-1909.74 |
-9.34% |
-467.82 |
-2.29% |
20250704 |
14.50 |
-1.29% |
-3431.27 |
-14470.06 |
-2209.64 |
-7.73% |
-489.49 |
-1.71% |
-732.14 |
-2.56% |
20250703 |
14.69 |
-2.26% |
-7638.29 |
-3304.49 |
-2955.45 |
-8.66% |
-3258.98 |
-9.55% |
-1423.86 |
-4.17% |
20250702 |
15.03 |
-2.02% |
-10293.64 |
-6478.47 |
-4200.03 |
-8.16% |
-3662.26 |
-7.12% |
-2431.35 |
-4.72% |
20250701 |
15.34 |
2.06% |
2324.52 |
-5972.98 |
1104.62 |
1.43% |
1678.60 |
2.18% |
-458.70 |
-0.59% |
20250630 |
15.03 |
1.01% |
-7896.70 |
-7609.10 |
-6209.56 |
-8.27% |
-1356.92 |
-1.81% |
-330.22 |
-0.44% |
20250627 |
14.88 |
5.61% |
12553.00 |
-6928.92 |
8955.93 |
11.16% |
1803.90 |
2.25% |
1793.17 |
2.23% |
20250626 |
14.09 |
-3.95% |
-14725.78 |
-5708.55 |
-6129.43 |
-12.53% |
-5572.37 |
-11.39% |
-3023.98 |
-6.18% |
20250625 |
14.67 |
0.14% |
-8530.37 |
-147.01 |
-3694.54 |
-6.45% |
-3280.40 |
-5.73% |
-1555.43 |
-2.72% |
20250624 |
14.65 |
3.46% |
-1063.28 |
3259.69 |
-531.50 |
-0.76% |
372.76 |
0.53% |
-904.54 |
-1.29% |
20250623 |
14.16 |
-2.28% |
-6178.90 |
2814.08 |
-5529.38 |
-8.72% |
-1857.07 |
-2.93% |
1207.55 |
1.90% |
20250620 |
14.49 |
9.11% |
16403.88 |
8672.42 |
10176.30 |
10.45% |
4472.57 |
4.59% |
1755.01 |
1.80% |
20250619 |
13.28 |
1.14% |
-493.80 |
-2798.26 |
-567.89 |
-1.55% |
1597.04 |
4.37% |
-1522.95 |
-4.17% |
20250618 |
13.13 |
-0.30% |
-1015.40 |
-2732.74 |
-287.84 |
-2.11% |
-931.84 |
-6.82% |
204.28 |
1.50% |
20250617 |
13.17 |
-1.05% |
-3137.91 |
-6285.24 |
-977.11 |
-6.75% |
-1141.17 |
-7.88% |
-1019.63 |
-7.04% |
20250616 |
13.31 |
1.06% |
945.42 |
-10334.86 |
328.96 |
2.53% |
-52.28 |
-0.40% |
668.74 |
5.15% |
20250613 |
13.17 |
-2.15% |
-3753.55 |
-11081.97 |
-1294.38 |
-6.18% |
-1785.59 |
-8.53% |
-673.58 |
-3.22% |
20250612 |
13.46 |
0.15% |
-1269.91 |
-11743.98 |
-502.37 |
-2.56% |
-698.17 |
-3.55% |
-69.37 |
-0.35% |
20250611 |
13.51 |
-1.39% |
-6345.19 |
-11627.42 |
-3840.34 |
-11.62% |
-2834.76 |
-8.58% |
329.91 |
1.00% |
20250610 |
13.70 |
-1.93% |
-5154.93 |
-13210.04 |
-5026.73 |
-10.47% |
419.94 |
0.87% |
-548.14 |
-1.14% |
20250609 |
13.97 |
1.01% |
84.90 |
-9275.94 |
-418.15 |
-1.69% |
-121.62 |
-0.49% |
624.67 |
2.52% |
20250606 |
13.83 |
-0.93% |
-3380.51 |
-16661.88 |
-1956.39 |
-6.74% |
-1392.96 |
-4.80% |
-31.16 |
-0.11% |
20250605 |
13.96 |
0.29% |
-1076.57 |
-14610.68 |
-385.81 |
-1.16% |
-437.00 |
-1.31% |
-253.76 |
-0.76% |
20250604 |
13.92 |
-2.11% |
-8923.67 |
-21879.50 |
-5422.96 |
-12.56% |
-3509.80 |
-8.13% |
9.09 |
0.02% |
20250603 |
14.22 |
1.57% |
152.67 |
-20293.70 |
-1092.63 |
-2.52% |
825.94 |
1.91% |
419.36 |
0.97% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|