300122智飞生物 今日实时资金流向 |
15:00 |
-5190.20 |
-1962.56 |
0.00 |
14:59 |
-5174.73 |
-1909.22 |
0.00 |
14:58 |
-5174.73 |
-1909.22 |
0.00 |
14:57 |
-5174.73 |
-1909.22 |
0.00 |
14:56 |
-5229.09 |
-1954.02 |
0.00 |
14:55 |
-5260.66 |
-1988.45 |
0.00 |
14:54 |
-5275.82 |
-2007.79 |
0.00 |
14:53 |
-5229.62 |
-1988.05 |
0.00 |
14:52 |
-5177.52 |
-1971.96 |
0.00 |
14:51 |
-5250.01 |
-1982.75 |
0.00 |
14:50 |
-5339.79 |
-1985.37 |
0.00 |
14:49 |
-5319.44 |
-1981.93 |
0.00 |
14:48 |
-5343.46 |
-2024.27 |
0.00 |
14:47 |
-5343.46 |
-2041.59 |
0.00 |
14:46 |
-5321.09 |
-2014.32 |
0.00 |
14:45 |
-5294.85 |
-1995.40 |
0.00 |
14:44 |
-5315.21 |
-2031.65 |
0.00 |
14:43 |
-5439.16 |
-2048.14 |
0.00 |
14:42 |
-5714.09 |
-2114.03 |
0.00 |
14:41 |
-5704.76 |
-2124.19 |
0.00 |
14:40 |
-5756.37 |
-2116.06 |
0.00 |
14:39 |
-5731.58 |
-2097.78 |
0.00 |
14:38 |
-5754.15 |
-2095.95 |
0.00 |
14:37 |
-5904.28 |
-2110.38 |
0.00 |
14:36 |
-5865.91 |
-2109.98 |
0.00 |
14:35 |
-5865.91 |
-2115.06 |
0.00 |
14:34 |
-5865.91 |
-2120.55 |
0.00 |
14:33 |
-5899.63 |
-2100.66 |
0.00 |
14:32 |
-5919.94 |
-2108.80 |
0.00 |
14:31 |
-5940.26 |
-2101.30 |
0.00 |
14:30 |
-6009.28 |
-2107.80 |
0.00 |
14:29 |
-6029.58 |
-2113.89 |
0.00 |
14:28 |
-6029.58 |
-2129.51 |
0.00 |
14:27 |
-6138.90 |
-2085.39 |
0.00 |
14:26 |
-6138.90 |
-2080.11 |
0.00 |
14:25 |
-6213.57 |
-2069.97 |
0.00 |
14:24 |
-6213.57 |
-2069.97 |
0.00 |
14:23 |
-6288.20 |
-2061.65 |
0.00 |
14:22 |
-6288.20 |
-2067.74 |
0.00 |
14:21 |
-6288.20 |
-2065.10 |
0.00 |
14:20 |
-6235.16 |
-2057.40 |
0.00 |
14:19 |
-6214.88 |
-2011.56 |
0.00 |
14:18 |
-6275.75 |
-2009.74 |
0.00 |
14:17 |
-6243.70 |
-2009.74 |
0.00 |
14:16 |
-6243.70 |
-2009.74 |
0.00 |
14:15 |
-6277.39 |
-2012.39 |
0.00 |
14:14 |
-6321.01 |
-2007.73 |
0.00 |
14:13 |
-6321.01 |
-2012.20 |
0.00 |
14:12 |
-6321.01 |
-2012.81 |
0.00 |
14:11 |
-6293.63 |
-1969.93 |
0.00 |
14:10 |
-6293.63 |
-1962.53 |
0.00 |
14:09 |
-6293.63 |
-1989.73 |
0.00 |
14:08 |
-6434.41 |
-2006.56 |
0.00 |
14:07 |
-6393.87 |
-1993.59 |
0.00 |
14:06 |
-6393.87 |
-2018.98 |
0.00 |
14:05 |
-6393.87 |
-2020.41 |
0.00 |
14:04 |
-6393.87 |
-2012.51 |
0.00 |
14:03 |
-6447.97 |
-2000.35 |
0.00 |
14:02 |
-6441.30 |
-2028.72 |
0.00 |
14:01 |
-6441.30 |
-2040.05 |
0.00 |
14:00 |
-6570.33 |
-2077.26 |
0.00 |
13:59 |
-6570.33 |
-2063.93 |
0.00 |
13:58 |
-6570.33 |
-2069.99 |
0.00 |
13:57 |
-6628.74 |
-2126.89 |
0.00 |
13:56 |
-6608.54 |
-2121.03 |
0.00 |
13:55 |
-6608.54 |
-2101.44 |
0.00 |
13:54 |
-6545.08 |
-2101.44 |
0.00 |
13:53 |
-6577.83 |
-2089.32 |
0.00 |
13:52 |
-6577.83 |
-2083.05 |
0.00 |
13:51 |
-6577.83 |
-2107.10 |
0.00 |
13:50 |
-6509.11 |
-2119.84 |
0.00 |
13:49 |
-6509.11 |
-2119.84 |
0.00 |
13:48 |
-6509.11 |
-2121.27 |
0.00 |
13:47 |
-6509.11 |
-2121.27 |
0.00 |
13:46 |
-6420.19 |
-2092.77 |
0.00 |
13:45 |
-6444.25 |
-2086.71 |
0.00 |
13:44 |
-6387.86 |
-2060.84 |
0.00 |
13:43 |
-6387.86 |
-2058.82 |
0.00 |
13:42 |
-6387.86 |
-2053.36 |
0.00 |
13:41 |
-6387.86 |
-2073.58 |
0.00 |
13:40 |
-6387.86 |
-2088.75 |
0.00 |
13:39 |
-6387.86 |
-2091.38 |
0.00 |
13:38 |
-6387.86 |
-2080.07 |
0.00 |
13:37 |
-6387.86 |
-2074.00 |
0.00 |
13:36 |
-6387.86 |
-2060.26 |
0.00 |
13:35 |
-6428.30 |
-2055.61 |
0.00 |
13:34 |
-6306.68 |
-2043.68 |
0.00 |
13:33 |
-6306.68 |
-2060.27 |
0.00 |
13:32 |
-6275.74 |
-2081.29 |
0.00 |
13:31 |
-6261.19 |
-2095.24 |
0.00 |
13:30 |
-6223.60 |
-2097.26 |
0.00 |
13:29 |
-6199.14 |
-2099.28 |
0.00 |
13:28 |
-6050.60 |
-2095.66 |
0.00 |
13:27 |
-6006.34 |
-1989.81 |
0.00 |
13:26 |
-6006.34 |
-1929.12 |
0.00 |
13:25 |
-6006.34 |
-1901.81 |
0.00 |
13:24 |
-6006.34 |
-1904.25 |
0.00 |
13:23 |
-6006.34 |
-1923.47 |
0.00 |
13:22 |
-6006.34 |
-1919.84 |
0.00 |
13:21 |
-5986.43 |
-1933.19 |
0.00 |
13:20 |
-5986.43 |
-1949.57 |
0.00 |
13:19 |
-5966.21 |
-1974.66 |
0.00 |
13:18 |
-5944.58 |
-1974.66 |
0.00 |
13:17 |
-5944.58 |
-1963.54 |
0.00 |
13:16 |
-5944.58 |
-1957.48 |
0.00 |
13:15 |
-5967.43 |
-1934.03 |
0.00 |
13:14 |
-5942.36 |
-1917.86 |
0.00 |
13:13 |
-5953.08 |
-1911.99 |
0.00 |
13:12 |
-5839.67 |
-1938.49 |
0.00 |
13:11 |
-5629.76 |
-1952.86 |
0.00 |
13:10 |
-5592.35 |
-1937.89 |
0.00 |
13:09 |
-5635.23 |
-1931.02 |
0.00 |
13:08 |
-5767.32 |
-1923.34 |
0.00 |
13:07 |
-5724.90 |
-1870.61 |
0.00 |
13:06 |
-5626.92 |
-1866.37 |
0.00 |
13:05 |
-5222.19 |
-1794.01 |
0.00 |
13:04 |
-5222.19 |
-1812.44 |
0.00 |
13:03 |
-5001.44 |
-1844.60 |
0.00 |
13:02 |
-4873.66 |
-1690.93 |
0.00 |
13:01 |
-4873.66 |
-1673.71 |
0.00 |
11:30 |
-4676.86 |
-1596.89 |
0.00 |
11:29 |
-4623.49 |
-1596.89 |
0.00 |
11:28 |
-4623.49 |
-1592.43 |
0.00 |
11:27 |
-4650.68 |
-1568.09 |
0.00 |
11:26 |
-4650.68 |
-1565.66 |
0.00 |
11:25 |
-4650.68 |
-1571.75 |
0.00 |
11:24 |
-4650.68 |
-1575.40 |
0.00 |
11:23 |
-4627.18 |
-1575.40 |
0.00 |
11:22 |
-4544.73 |
-1568.93 |
0.00 |
11:21 |
-4544.73 |
-1548.26 |
0.00 |
11:20 |
-4522.85 |
-1557.60 |
0.00 |
11:19 |
-4499.13 |
-1557.60 |
0.00 |
11:18 |
-4478.87 |
-1560.03 |
0.00 |
11:17 |
-4478.87 |
-1577.05 |
0.00 |
11:16 |
-4478.87 |
-1562.06 |
0.00 |
11:15 |
-4478.87 |
-1565.72 |
0.00 |
11:14 |
-4389.52 |
-1530.06 |
0.00 |
11:13 |
-4383.45 |
-1530.06 |
0.00 |
11:12 |
-4285.80 |
-1544.26 |
0.00 |
11:11 |
-4164.99 |
-1472.50 |
0.00 |
11:10 |
-4054.06 |
-1396.05 |
0.00 |
11:09 |
-4033.77 |
-1396.05 |
0.00 |
11:08 |
-4033.77 |
-1409.85 |
0.00 |
11:07 |
-3830.92 |
-1420.20 |
0.00 |
11:06 |
-3830.92 |
-1420.20 |
0.00 |
11:05 |
-3830.92 |
-1388.75 |
0.00 |
11:04 |
-3830.92 |
-1395.24 |
0.00 |
11:03 |
-3830.92 |
-1388.34 |
0.00 |
11:02 |
-3830.92 |
-1395.24 |
0.00 |
11:01 |
-3883.29 |
-1389.16 |
0.00 |
11:00 |
-3883.29 |
-1367.87 |
0.00 |
10:59 |
-3862.18 |
-1376.60 |
0.00 |
10:58 |
-3862.18 |
-1354.89 |
0.00 |
10:57 |
-3825.53 |
-1370.71 |
0.00 |
10:56 |
-3483.41 |
-1359.77 |
0.00 |
10:55 |
-3306.87 |
-1359.77 |
0.00 |
10:54 |
-3259.36 |
-1329.93 |
0.00 |
10:53 |
-3259.36 |
-1326.88 |
0.00 |
10:52 |
-3259.36 |
-1336.64 |
0.00 |
10:51 |
-3259.36 |
-1331.36 |
0.00 |
10:50 |
-3239.05 |
-1331.36 |
0.00 |
10:49 |
-3259.36 |
-1341.32 |
0.00 |
10:48 |
-3238.04 |
-1353.10 |
0.00 |
10:47 |
-3211.24 |
-1365.29 |
0.00 |
10:46 |
-3211.24 |
-1366.10 |
0.00 |
10:45 |
-3163.58 |
-1382.95 |
0.00 |
10:44 |
-3139.23 |
-1382.95 |
0.00 |
10:43 |
-3139.23 |
-1401.21 |
0.00 |
10:42 |
-3060.10 |
-1416.03 |
0.00 |
10:41 |
-3031.08 |
-1407.30 |
0.00 |
10:40 |
-2970.24 |
-1409.13 |
0.00 |
10:39 |
-2964.97 |
-1420.70 |
0.00 |
10:38 |
-2863.56 |
-1422.93 |
0.00 |
10:37 |
-2659.04 |
-1394.22 |
0.00 |
10:36 |
-2679.34 |
-1377.78 |
0.00 |
10:35 |
-2679.34 |
-1371.08 |
0.00 |
10:34 |
-2679.34 |
-1359.91 |
0.00 |
10:33 |
-2638.94 |
-1348.14 |
0.00 |
10:32 |
-2659.05 |
-1343.07 |
0.00 |
10:31 |
-2483.05 |
-1343.07 |
0.00 |
10:30 |
-2421.34 |
-1326.21 |
0.00 |
10:29 |
-2421.34 |
-1328.64 |
0.00 |
10:28 |
-2421.34 |
-1313.01 |
0.00 |
10:27 |
-2421.34 |
-1298.18 |
0.00 |
10:26 |
-2421.34 |
-1292.09 |
0.00 |
10:25 |
-2421.34 |
-1260.22 |
0.00 |
10:24 |
-2421.34 |
-1282.36 |
0.00 |
10:23 |
-2244.34 |
-1219.62 |
0.00 |
10:22 |
-2219.96 |
-1203.37 |
0.00 |
10:21 |
-2219.96 |
-1207.84 |
0.00 |
10:20 |
-2219.96 |
-1200.34 |
0.00 |
10:19 |
-2166.34 |
-1302.71 |
0.00 |
10:18 |
-2166.34 |
-1278.33 |
0.00 |
10:17 |
-2144.39 |
-1254.14 |
0.00 |
10:16 |
-2255.19 |
-1208.60 |
0.00 |
10:15 |
-2249.31 |
-1208.81 |
0.00 |
10:14 |
-2249.31 |
-1206.78 |
0.00 |
10:13 |
-2274.31 |
-1242.36 |
0.00 |
10:12 |
-2254.00 |
-1240.13 |
0.00 |
10:11 |
-2229.63 |
-1233.83 |
0.00 |
10:10 |
-2258.33 |
-1339.26 |
0.00 |
10:09 |
-2289.20 |
-1357.76 |
0.00 |
10:08 |
-2268.89 |
-1316.95 |
0.00 |
10:07 |
-2263.00 |
-1368.15 |
0.00 |
10:06 |
-2293.44 |
-1423.65 |
0.00 |
10:05 |
-2205.67 |
-1368.37 |
0.00 |
10:04 |
-1980.94 |
-1215.32 |
0.00 |
10:03 |
-1818.46 |
-1187.11 |
0.00 |
10:02 |
-1452.68 |
-1015.77 |
0.00 |
10:01 |
-1452.68 |
-975.08 |
0.00 |
10:00 |
-1452.68 |
-1033.51 |
0.00 |
09:59 |
-1425.24 |
-1023.35 |
0.00 |
09:58 |
-1425.24 |
-991.02 |
0.00 |
09:57 |
-1404.50 |
-963.56 |
0.00 |
09:56 |
-1255.71 |
-960.29 |
0.00 |
09:55 |
-1255.72 |
-935.45 |
0.00 |
09:54 |
-1283.85 |
-960.53 |
0.00 |
09:53 |
-1328.10 |
-1048.57 |
0.00 |
09:52 |
-1287.36 |
-1034.92 |
0.00 |
09:51 |
-1281.23 |
-1019.72 |
0.00 |
09:50 |
-1186.31 |
-1030.70 |
0.00 |
09:49 |
-1081.64 |
-1072.38 |
0.00 |
09:48 |
-710.28 |
-1037.44 |
0.00 |
09:47 |
-584.45 |
-854.29 |
0.00 |
09:46 |
-700.97 |
-845.75 |
0.00 |
09:45 |
-774.68 |
-822.65 |
0.00 |
09:44 |
-860.33 |
-791.93 |
0.00 |
09:43 |
-808.85 |
-717.48 |
0.00 |
09:42 |
-756.12 |
-679.61 |
0.00 |
09:41 |
-646.17 |
-685.53 |
0.00 |
09:40 |
-562.82 |
-625.82 |
0.00 |
09:39 |
-610.71 |
-644.78 |
0.00 |
09:38 |
-680.18 |
-680.25 |
0.00 |
09:37 |
-605.51 |
-428.50 |
0.00 |
09:36 |
-576.59 |
-421.39 |
0.00 |
09:35 |
-606.13 |
-432.79 |
0.00 |
09:34 |
-521.87 |
-402.69 |
0.00 |
09:33 |
-374.21 |
-347.25 |
0.00 |
09:32 |
-174.31 |
-224.49 |
0.00 |
09:31 |
-108.93 |
-230.30 |
0.00 |
09:30 |
-21.23 |
-31.02 |
0.00 |
|
大单资金:-5190.20万元 |
成交额占比:-13.02% |
中单资金:-1962.56万元 |
成交额占比:-4.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
20.36 |
-0.54% |
-9076.82 |
-15089.23 |
-5190.20 |
-13.02% |
-1962.56 |
-4.92% |
-1924.06 |
-4.83% |
20250717 |
20.47 |
1.34% |
3446.27 |
-13397.98 |
1882.02 |
3.57% |
1665.18 |
3.16% |
-100.93 |
-0.19% |
20250716 |
20.20 |
0.20% |
-4330.87 |
-7959.86 |
-1077.60 |
-3.24% |
-1409.56 |
-4.24% |
-1843.71 |
-5.55% |
20250715 |
20.16 |
-0.79% |
-6871.27 |
-6335.81 |
-4370.67 |
-8.62% |
-1690.03 |
-3.33% |
-810.57 |
-1.60% |
20250714 |
20.32 |
-1.07% |
-11175.26 |
820.26 |
-6332.78 |
-13.02% |
-2460.92 |
-5.06% |
-2381.56 |
-4.90% |
20250711 |
20.54 |
-0.24% |
-5796.38 |
3818.25 |
-3498.95 |
-4.93% |
-2446.95 |
-3.45% |
149.52 |
0.21% |
20250710 |
20.59 |
2.95% |
6791.36 |
1619.69 |
7320.14 |
5.98% |
1706.00 |
1.39% |
-2234.78 |
-1.83% |
20250709 |
20.00 |
0.76% |
-69.21 |
-4920.34 |
546.45 |
0.86% |
-551.15 |
-0.87% |
-64.51 |
-0.10% |
20250708 |
19.85 |
2.11% |
8632.02 |
-5247.64 |
2785.40 |
4.30% |
3022.66 |
4.67% |
2823.96 |
4.36% |
20250707 |
19.44 |
-0.82% |
-4429.77 |
-10022.88 |
-3334.79 |
-10.82% |
-1053.94 |
-3.42% |
-41.04 |
-0.13% |
20250704 |
19.60 |
-1.21% |
-8717.22 |
-6573.59 |
-5697.51 |
-12.70% |
-1851.56 |
-4.13% |
-1168.15 |
-2.60% |
20250703 |
19.84 |
0.40% |
-748.15 |
-1530.62 |
780.11 |
1.49% |
-268.85 |
-0.51% |
-1259.41 |
-2.40% |
20250702 |
19.76 |
0.56% |
-26.89 |
-7159.36 |
219.15 |
0.49% |
-31.84 |
-0.07% |
-214.20 |
-0.48% |
20250701 |
19.65 |
0.31% |
-4373.90 |
-7535.60 |
-1989.84 |
-4.29% |
-230.33 |
-0.50% |
-2153.73 |
-4.64% |
20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
20250627 |
19.42 |
0.36% |
-2403.21 |
-4438.05 |
-654.54 |
-1.66% |
-477.62 |
-1.21% |
-1271.05 |
-3.22% |
20250626 |
19.35 |
-1.23% |
-7682.57 |
-3029.05 |
-4848.63 |
-12.39% |
-2686.14 |
-6.86% |
-147.80 |
-0.38% |
20250625 |
19.59 |
0.88% |
2549.78 |
-4817.55 |
-157.09 |
-0.30% |
721.58 |
1.36% |
1985.29 |
3.75% |
20250624 |
19.42 |
1.20% |
1732.74 |
-13247.11 |
44.18 |
0.11% |
516.70 |
1.25% |
1171.86 |
2.84% |
20250623 |
19.19 |
0.89% |
3110.02 |
1776.20 |
1178.03 |
3.70% |
461.26 |
1.45% |
1470.73 |
4.62% |
20250620 |
19.02 |
0.42% |
-151.33 |
-3770.50 |
754.46 |
1.77% |
463.92 |
1.09% |
-1369.71 |
-3.22% |
20250619 |
18.94 |
-1.35% |
-11555.65 |
-20283.98 |
-6637.13 |
-16.33% |
-3285.52 |
-8.08% |
-1633.00 |
-4.02% |
20250618 |
19.20 |
-2.98% |
-14409.29 |
-15895.76 |
-8586.65 |
-14.38% |
-4036.84 |
-6.76% |
-1785.80 |
-2.99% |
20250617 |
19.79 |
4.76% |
17992.58 |
-11219.85 |
15067.49 |
11.75% |
4029.68 |
3.14% |
-1104.59 |
-0.86% |
20250616 |
18.89 |
-0.37% |
-6983.92 |
-31941.76 |
-4368.67 |
-13.23% |
-1235.24 |
-3.74% |
-1380.01 |
-4.18% |
20250613 |
18.96 |
-4.19% |
-24772.63 |
-15184.17 |
-15759.02 |
-21.64% |
-7126.31 |
-9.78% |
-1887.30 |
-2.59% |
20250612 |
19.79 |
0.00% |
-3781.82 |
-8347.37 |
-2248.91 |
-6.17% |
-96.28 |
-0.26% |
-1436.63 |
-3.94% |
20250611 |
19.79 |
-0.50% |
-8526.57 |
-7619.28 |
-3910.74 |
-11.18% |
-2239.18 |
-6.40% |
-2376.65 |
-6.80% |
20250610 |
19.89 |
-1.49% |
-11742.07 |
-143.95 |
-5654.42 |
-10.44% |
-3577.40 |
-6.60% |
-2510.25 |
-4.63% |
20250609 |
20.19 |
3.54% |
14260.41 |
8257.76 |
12388.92 |
12.93% |
2238.79 |
2.34% |
-367.30 |
-0.38% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|