300122智飞生物 今日实时资金流向 |
15:00 |
-3115.80 |
-2482.07 |
0.00 |
14:59 |
-3381.22 |
-2437.98 |
0.00 |
14:58 |
-3381.22 |
-2437.98 |
0.00 |
14:57 |
-3381.22 |
-2438.68 |
0.00 |
14:56 |
-3375.65 |
-2408.85 |
0.00 |
14:55 |
-3295.41 |
-2473.43 |
0.00 |
14:54 |
-2924.18 |
-2441.72 |
0.00 |
14:53 |
-2964.29 |
-2401.65 |
0.00 |
14:52 |
-2830.72 |
-2411.17 |
0.00 |
14:51 |
-2830.95 |
-2395.88 |
0.00 |
14:50 |
-2737.47 |
-2339.76 |
0.00 |
14:49 |
-2711.72 |
-2337.92 |
0.00 |
14:48 |
-2766.41 |
-2345.59 |
0.00 |
14:47 |
-2784.53 |
-2320.31 |
0.00 |
14:46 |
-2813.77 |
-2315.90 |
0.00 |
14:45 |
-2888.96 |
-2282.50 |
0.00 |
14:44 |
-2988.58 |
-2282.04 |
0.00 |
14:43 |
-3034.94 |
-2252.38 |
0.00 |
14:42 |
-3034.94 |
-2233.14 |
0.00 |
14:41 |
-3034.94 |
-2224.34 |
0.00 |
14:40 |
-3034.94 |
-2210.44 |
0.00 |
14:39 |
-2910.64 |
-2151.78 |
0.00 |
14:38 |
-2910.64 |
-2158.05 |
0.00 |
14:37 |
-2910.64 |
-2158.51 |
0.00 |
14:36 |
-2857.54 |
-2152.02 |
0.00 |
14:35 |
-2836.88 |
-2169.66 |
0.00 |
14:34 |
-2836.88 |
-2167.58 |
0.00 |
14:33 |
-2815.98 |
-2183.84 |
0.00 |
14:32 |
-2815.98 |
-2176.59 |
0.00 |
14:31 |
-2815.98 |
-2222.59 |
0.00 |
14:30 |
-2853.14 |
-2245.11 |
0.00 |
14:29 |
-2752.48 |
-2269.00 |
0.00 |
14:28 |
-2752.48 |
-2304.30 |
0.00 |
14:27 |
-2752.48 |
-2320.31 |
0.00 |
14:26 |
-2752.48 |
-2326.36 |
0.00 |
14:25 |
-2684.05 |
-2302.93 |
0.00 |
14:24 |
-2684.05 |
-2276.34 |
0.00 |
14:23 |
-2661.47 |
-2273.79 |
0.00 |
14:22 |
-2661.47 |
-2242.39 |
0.00 |
14:21 |
-2661.47 |
-2231.71 |
0.00 |
14:20 |
-2661.47 |
-2234.27 |
0.00 |
14:19 |
-2661.47 |
-2218.70 |
0.00 |
14:18 |
-2617.12 |
-2190.00 |
0.00 |
14:17 |
-2647.37 |
-2176.87 |
0.00 |
14:16 |
-2647.37 |
-2159.19 |
0.00 |
14:15 |
-2669.47 |
-2159.19 |
0.00 |
14:14 |
-2669.95 |
-2138.94 |
0.00 |
14:13 |
-2669.95 |
-2124.98 |
0.00 |
14:12 |
-2703.72 |
-2074.68 |
0.00 |
14:11 |
-2752.42 |
-2084.01 |
0.00 |
14:10 |
-2752.42 |
-2138.29 |
0.00 |
14:09 |
-2752.42 |
-2129.68 |
0.00 |
14:08 |
-2775.70 |
-2117.57 |
0.00 |
14:07 |
-2798.95 |
-2139.79 |
0.00 |
14:06 |
-2793.84 |
-2139.79 |
0.00 |
14:05 |
-2793.84 |
-2146.08 |
0.00 |
14:04 |
-2793.84 |
-2153.06 |
0.00 |
14:03 |
-2793.84 |
-2152.85 |
0.00 |
14:02 |
-2836.01 |
-2171.24 |
0.00 |
14:01 |
-2836.01 |
-2193.09 |
0.00 |
14:00 |
-2958.71 |
-2193.09 |
0.00 |
13:59 |
-3065.94 |
-2198.91 |
0.00 |
13:58 |
-3065.94 |
-2215.58 |
0.00 |
13:57 |
-3005.72 |
-2196.26 |
0.00 |
13:56 |
-3005.72 |
-2169.86 |
0.00 |
13:55 |
-2967.73 |
-2094.12 |
0.00 |
13:54 |
-2967.73 |
-2068.17 |
0.00 |
13:53 |
-2967.73 |
-2063.08 |
0.00 |
13:52 |
-2967.73 |
-2081.21 |
0.00 |
13:51 |
-2967.73 |
-2058.27 |
0.00 |
13:50 |
-2959.14 |
-2028.14 |
0.00 |
13:49 |
-2782.97 |
-2001.62 |
0.00 |
13:48 |
-2780.42 |
-2004.17 |
0.00 |
13:47 |
-2759.79 |
-2029.45 |
0.00 |
13:46 |
-2735.46 |
-2016.24 |
0.00 |
13:45 |
-2607.98 |
-2033.64 |
0.00 |
13:44 |
-2491.98 |
-1999.08 |
0.00 |
13:43 |
-2515.19 |
-1952.37 |
0.00 |
13:42 |
-2538.41 |
-1930.55 |
0.00 |
13:41 |
-2476.22 |
-1900.61 |
0.00 |
13:40 |
-2399.99 |
-1917.22 |
0.00 |
13:39 |
-2371.53 |
-1940.10 |
0.00 |
13:38 |
-2348.53 |
-1922.68 |
0.00 |
13:37 |
-2308.23 |
-1938.95 |
0.00 |
13:36 |
-2271.26 |
-1948.03 |
0.00 |
13:35 |
-2295.88 |
-1948.26 |
0.00 |
13:34 |
-2318.89 |
-1932.69 |
0.00 |
13:33 |
-2272.82 |
-1936.23 |
0.00 |
13:32 |
-2244.95 |
-1912.78 |
0.00 |
13:31 |
-1995.58 |
-1902.56 |
0.00 |
13:30 |
-2029.81 |
-1880.94 |
0.00 |
13:29 |
-1995.66 |
-1961.80 |
0.00 |
13:28 |
-1890.57 |
-1899.96 |
0.00 |
13:27 |
-1820.97 |
-1783.46 |
0.00 |
13:26 |
-1867.61 |
-1697.24 |
0.00 |
13:25 |
-1877.64 |
-1674.41 |
0.00 |
13:24 |
-1877.64 |
-1667.18 |
0.00 |
13:23 |
-1829.86 |
-1670.22 |
0.00 |
13:22 |
-1829.86 |
-1668.09 |
0.00 |
13:21 |
-1829.86 |
-1672.98 |
0.00 |
13:20 |
-1849.88 |
-1674.15 |
0.00 |
13:19 |
-1849.88 |
-1674.15 |
0.00 |
13:18 |
-1849.88 |
-1608.96 |
0.00 |
13:17 |
-1849.88 |
-1566.78 |
0.00 |
13:16 |
-1849.88 |
-1564.91 |
0.00 |
13:15 |
-1849.88 |
-1549.76 |
0.00 |
13:14 |
-1879.49 |
-1514.35 |
0.00 |
13:13 |
-1879.49 |
-1519.48 |
0.00 |
13:12 |
-1904.66 |
-1502.47 |
0.00 |
13:11 |
-1904.66 |
-1475.21 |
0.00 |
13:10 |
-1904.66 |
-1481.51 |
0.00 |
13:09 |
-1904.66 |
-1487.58 |
0.00 |
13:08 |
-1904.66 |
-1496.00 |
0.00 |
13:07 |
-1928.05 |
-1520.32 |
0.00 |
13:06 |
-1988.32 |
-1569.14 |
0.00 |
13:05 |
-1955.93 |
-1567.04 |
0.00 |
13:04 |
-1883.90 |
-1573.79 |
0.00 |
13:03 |
-1853.61 |
-1593.61 |
0.00 |
13:02 |
-1992.07 |
-1604.09 |
0.00 |
13:01 |
-2021.63 |
-1611.08 |
0.00 |
11:30 |
-2021.63 |
-1483.89 |
0.00 |
11:29 |
-2021.63 |
-1483.89 |
0.00 |
11:28 |
-2021.63 |
-1482.96 |
0.00 |
11:27 |
-1986.70 |
-1471.32 |
0.00 |
11:26 |
-1963.63 |
-1513.26 |
0.00 |
11:25 |
-1963.63 |
-1484.83 |
0.00 |
11:24 |
-1963.63 |
-1490.89 |
0.00 |
11:23 |
-1963.63 |
-1512.08 |
0.00 |
11:22 |
-1941.52 |
-1515.34 |
0.00 |
11:21 |
-1887.32 |
-1469.52 |
0.00 |
11:20 |
-1910.60 |
-1442.53 |
0.00 |
11:19 |
-1877.09 |
-1432.07 |
0.00 |
11:18 |
-1877.09 |
-1426.26 |
0.00 |
11:17 |
-1877.09 |
-1423.01 |
0.00 |
11:16 |
-1877.09 |
-1428.82 |
0.00 |
11:15 |
-1853.12 |
-1389.73 |
0.00 |
11:14 |
-1853.12 |
-1413.72 |
0.00 |
11:13 |
-1853.12 |
-1405.58 |
0.00 |
11:12 |
-1853.12 |
-1413.97 |
0.00 |
11:11 |
-1853.12 |
-1407.92 |
0.00 |
11:10 |
-1891.29 |
-1407.92 |
0.00 |
11:09 |
-1891.29 |
-1397.57 |
0.00 |
11:08 |
-1891.29 |
-1388.38 |
0.00 |
11:07 |
-1912.20 |
-1418.59 |
0.00 |
11:06 |
-1862.49 |
-1438.58 |
0.00 |
11:05 |
-1742.67 |
-1402.82 |
0.00 |
11:04 |
-1742.67 |
-1377.04 |
0.00 |
11:03 |
-1691.31 |
-1406.57 |
0.00 |
11:02 |
-1659.02 |
-1441.20 |
0.00 |
11:01 |
-1564.79 |
-1370.46 |
0.00 |
11:00 |
-1417.41 |
-1394.91 |
0.00 |
10:59 |
-1251.76 |
-1316.60 |
0.00 |
10:58 |
-1251.76 |
-1318.00 |
0.00 |
10:57 |
-1293.50 |
-1301.69 |
0.00 |
10:56 |
-1319.37 |
-1294.70 |
0.00 |
10:55 |
-1262.93 |
-1264.62 |
0.00 |
10:54 |
-1262.93 |
-1252.74 |
0.00 |
10:53 |
-1237.76 |
-1263.46 |
0.00 |
10:52 |
-1155.42 |
-1252.74 |
0.00 |
10:51 |
-1155.42 |
-1238.99 |
0.00 |
10:50 |
-1122.31 |
-1168.58 |
0.00 |
10:49 |
-1032.22 |
-1131.49 |
0.00 |
10:48 |
-952.64 |
-1131.51 |
0.00 |
10:47 |
-841.68 |
-1054.65 |
0.00 |
10:46 |
-844.48 |
-1016.31 |
0.00 |
10:45 |
-777.78 |
-960.38 |
0.00 |
10:44 |
-798.61 |
-963.66 |
0.00 |
10:43 |
-798.61 |
-991.74 |
0.00 |
10:42 |
-802.35 |
-973.75 |
0.00 |
10:41 |
-786.24 |
-919.49 |
0.00 |
10:40 |
-813.88 |
-965.35 |
0.00 |
10:39 |
-813.88 |
-972.14 |
0.00 |
10:38 |
-727.72 |
-934.00 |
0.00 |
10:37 |
-704.53 |
-946.66 |
0.00 |
10:36 |
-626.53 |
-901.85 |
0.00 |
10:35 |
-708.48 |
-957.02 |
0.00 |
10:34 |
-916.70 |
-977.95 |
0.00 |
10:33 |
-1128.67 |
-1029.86 |
0.00 |
10:32 |
-1200.83 |
-902.74 |
0.00 |
10:31 |
-1169.01 |
-794.57 |
0.00 |
10:30 |
-1436.45 |
-1048.44 |
0.00 |
10:29 |
-1432.50 |
-1149.02 |
0.00 |
10:28 |
-1515.20 |
-1167.73 |
0.00 |
10:27 |
-1631.89 |
-1195.54 |
0.00 |
10:26 |
-1561.73 |
-1246.16 |
0.00 |
10:25 |
-1515.05 |
-1185.26 |
0.00 |
10:24 |
-1481.67 |
-1175.72 |
0.00 |
10:23 |
-1635.99 |
-1205.60 |
0.00 |
10:22 |
-1526.95 |
-1205.57 |
0.00 |
10:21 |
-1607.27 |
-1120.63 |
0.00 |
10:20 |
-1738.18 |
-1146.78 |
0.00 |
10:19 |
-1612.30 |
-1193.43 |
0.00 |
10:18 |
-1493.97 |
-1215.84 |
0.00 |
10:17 |
-1408.09 |
-1219.86 |
0.00 |
10:16 |
-1491.87 |
-1282.14 |
0.00 |
10:15 |
-1749.86 |
-1298.55 |
0.00 |
10:14 |
-1748.28 |
-1395.18 |
0.00 |
10:13 |
-1872.41 |
-1379.20 |
0.00 |
10:12 |
-1895.60 |
-1413.99 |
0.00 |
10:11 |
-2063.92 |
-1430.21 |
0.00 |
10:10 |
-2063.92 |
-1418.41 |
0.00 |
10:09 |
-2063.92 |
-1445.29 |
0.00 |
10:08 |
-2063.92 |
-1466.15 |
0.00 |
10:07 |
-2063.92 |
-1431.66 |
0.00 |
10:06 |
-2049.81 |
-1399.71 |
0.00 |
10:05 |
-2070.43 |
-1421.01 |
0.00 |
10:04 |
-2121.37 |
-1431.86 |
0.00 |
10:03 |
-2121.37 |
-1385.30 |
0.00 |
10:02 |
-2121.37 |
-1351.16 |
0.00 |
10:01 |
-2051.16 |
-1302.44 |
0.00 |
10:00 |
-2043.76 |
-1318.15 |
0.00 |
09:59 |
-2114.70 |
-1321.73 |
0.00 |
09:58 |
-2130.44 |
-1303.28 |
0.00 |
09:57 |
-2153.53 |
-1294.76 |
0.00 |
09:56 |
-2178.87 |
-1316.55 |
0.00 |
09:55 |
-2119.32 |
-1292.18 |
0.00 |
09:54 |
-1695.00 |
-1145.17 |
0.00 |
09:53 |
-1447.81 |
-881.22 |
0.00 |
09:52 |
-1453.24 |
-831.24 |
0.00 |
09:51 |
-1453.24 |
-832.45 |
0.00 |
09:50 |
-1264.34 |
-831.99 |
0.00 |
09:49 |
-955.54 |
-888.02 |
0.00 |
09:48 |
-740.72 |
-757.24 |
0.00 |
09:47 |
-496.76 |
-726.84 |
0.00 |
09:46 |
-440.07 |
-722.92 |
0.00 |
09:45 |
-470.06 |
-652.96 |
0.00 |
09:44 |
-476.35 |
-650.48 |
0.00 |
09:43 |
-362.23 |
-456.69 |
0.00 |
09:42 |
-118.08 |
-352.29 |
0.00 |
09:41 |
-178.67 |
-311.02 |
0.00 |
09:40 |
-162.71 |
-267.08 |
0.00 |
09:39 |
-257.32 |
-295.54 |
0.00 |
09:38 |
-181.23 |
-251.02 |
0.00 |
09:37 |
-205.36 |
-190.67 |
0.00 |
09:36 |
-100.93 |
-160.78 |
0.00 |
09:35 |
252.12 |
-120.78 |
0.00 |
09:34 |
279.69 |
-108.97 |
0.00 |
09:33 |
242.08 |
-67.60 |
0.00 |
09:32 |
221.42 |
15.94 |
0.00 |
09:31 |
281.53 |
-36.94 |
0.00 |
09:30 |
-24.45 |
-22.82 |
0.00 |
|
大单资金:-3115.80万元 |
成交额占比:-4.84% |
中单资金:-2482.07万元 |
成交额占比:-3.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
23.14 |
-0.69% |
-6734.01 |
-26572.76 |
-3115.80 |
-4.84% |
-2482.07 |
-3.86% |
-1136.14 |
-1.77% |
20250807 |
23.30 |
-1.06% |
-10894.42 |
-34632.52 |
-8083.26 |
-10.40% |
-5484.83 |
-7.05% |
2673.67 |
3.44% |
20250806 |
23.55 |
-2.20% |
-18120.75 |
-42285.39 |
-11715.69 |
-10.66% |
-9403.82 |
-8.56% |
2998.76 |
2.73% |
20250805 |
24.08 |
0.75% |
-1898.16 |
-42832.75 |
-651.46 |
-0.57% |
-2343.72 |
-2.04% |
1097.02 |
0.96% |
20250804 |
23.90 |
0.21% |
-2960.10 |
-28646.28 |
-3006.55 |
-2.08% |
-1667.34 |
-1.16% |
1713.79 |
1.19% |
20250801 |
23.85 |
-1.00% |
-16579.49 |
-38157.53 |
-11175.56 |
-8.87% |
-3766.21 |
-2.99% |
-1637.72 |
-1.30% |
20250731 |
24.09 |
-2.43% |
-27300.35 |
-55320.41 |
-15736.13 |
-8.31% |
-8126.27 |
-4.29% |
-3437.95 |
-1.82% |
20250730 |
24.69 |
-1.48% |
-24663.87 |
-10297.58 |
-12263.05 |
-4.73% |
-8019.91 |
-3.10% |
-4380.91 |
-1.69% |
20250729 |
25.06 |
6.50% |
8426.25 |
1755.12 |
13535.01 |
4.29% |
2686.24 |
0.85% |
-7795.00 |
-2.47% |
20250728 |
23.53 |
-1.47% |
-22636.57 |
-10280.64 |
-12517.80 |
-8.57% |
-8512.89 |
-5.83% |
-1605.88 |
-1.10% |
20250725 |
23.88 |
-3.59% |
-15370.62 |
-6.38 |
-28338.44 |
-8.18% |
1709.90 |
0.49% |
11257.92 |
3.25% |
20250724 |
24.77 |
20.01% |
936.76 |
23141.86 |
29286.70 |
7.81% |
-9232.36 |
-2.46% |
-19117.58 |
-5.10% |
20250723 |
20.64 |
0.19% |
81.06 |
-4262.82 |
-210.35 |
-0.26% |
1274.30 |
1.60% |
-982.89 |
-1.24% |
20250722 |
20.60 |
1.23% |
1009.52 |
-5130.07 |
1499.25 |
2.15% |
1345.97 |
1.93% |
-1835.70 |
-2.64% |
20250721 |
20.35 |
-0.05% |
-3535.79 |
-10999.99 |
-2243.54 |
-6.39% |
-937.88 |
-2.67% |
-354.37 |
-1.01% |
20250718 |
20.36 |
-0.54% |
-9076.82 |
-15089.23 |
-5190.20 |
-13.02% |
-1962.56 |
-4.92% |
-1924.06 |
-4.83% |
20250717 |
20.47 |
1.34% |
3446.27 |
-13397.98 |
1882.02 |
3.57% |
1665.18 |
3.16% |
-100.93 |
-0.19% |
20250716 |
20.20 |
0.20% |
-4330.87 |
-7959.86 |
-1077.60 |
-3.24% |
-1409.56 |
-4.24% |
-1843.71 |
-5.55% |
20250715 |
20.16 |
-0.79% |
-6871.27 |
-6335.81 |
-4370.67 |
-8.62% |
-1690.03 |
-3.33% |
-810.57 |
-1.60% |
20250714 |
20.32 |
-1.07% |
-11175.26 |
820.26 |
-6332.78 |
-13.02% |
-2460.92 |
-5.06% |
-2381.56 |
-4.90% |
20250711 |
20.54 |
-0.24% |
-5796.38 |
3818.25 |
-3498.95 |
-4.93% |
-2446.95 |
-3.45% |
149.52 |
0.21% |
20250710 |
20.59 |
2.95% |
6791.36 |
1619.69 |
7320.14 |
5.98% |
1706.00 |
1.39% |
-2234.78 |
-1.83% |
20250709 |
20.00 |
0.76% |
-69.21 |
-4920.34 |
546.45 |
0.86% |
-551.15 |
-0.87% |
-64.51 |
-0.10% |
20250708 |
19.85 |
2.11% |
8632.02 |
-5247.64 |
2785.40 |
4.30% |
3022.66 |
4.67% |
2823.96 |
4.36% |
20250707 |
19.44 |
-0.82% |
-4429.77 |
-10022.88 |
-3334.79 |
-10.82% |
-1053.94 |
-3.42% |
-41.04 |
-0.13% |
20250704 |
19.60 |
-1.21% |
-8717.22 |
-6573.59 |
-5697.51 |
-12.70% |
-1851.56 |
-4.13% |
-1168.15 |
-2.60% |
20250703 |
19.84 |
0.40% |
-748.15 |
-1530.62 |
780.11 |
1.49% |
-268.85 |
-0.51% |
-1259.41 |
-2.40% |
20250702 |
19.76 |
0.56% |
-26.89 |
-7159.36 |
219.15 |
0.49% |
-31.84 |
-0.07% |
-214.20 |
-0.48% |
20250701 |
19.65 |
0.31% |
-4373.90 |
-7535.60 |
-1989.84 |
-4.29% |
-230.33 |
-0.50% |
-2153.73 |
-4.64% |
20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|