300122智飞生物 今日实时资金流向 |
15:00 |
-3896.07 |
-4434.46 |
0.00 |
14:59 |
-3349.75 |
-4388.06 |
0.00 |
14:58 |
-3349.75 |
-4388.06 |
0.00 |
14:57 |
-3349.75 |
-4388.06 |
0.00 |
14:56 |
-3393.73 |
-4322.10 |
0.00 |
14:55 |
-3395.91 |
-4244.88 |
0.00 |
14:54 |
-3371.76 |
-4199.56 |
0.00 |
14:53 |
-3314.37 |
-4228.88 |
0.00 |
14:52 |
-3398.22 |
-4198.01 |
0.00 |
14:51 |
-3377.51 |
-4206.59 |
0.00 |
14:50 |
-3295.04 |
-4124.37 |
0.00 |
14:49 |
-3297.99 |
-4129.34 |
0.00 |
14:48 |
-3239.85 |
-4101.94 |
0.00 |
14:47 |
-2984.94 |
-4072.58 |
0.00 |
14:46 |
-3013.39 |
-4069.98 |
0.00 |
14:45 |
-3013.39 |
-4049.45 |
0.00 |
14:44 |
-2942.36 |
-3973.24 |
0.00 |
14:43 |
-2922.54 |
-3941.67 |
0.00 |
14:42 |
-2922.54 |
-3904.00 |
0.00 |
14:41 |
-2876.31 |
-3853.70 |
0.00 |
14:40 |
-2863.46 |
-3791.48 |
0.00 |
14:39 |
-2798.02 |
-3656.56 |
0.00 |
14:38 |
-2796.45 |
-3562.21 |
0.00 |
14:37 |
-2773.87 |
-3541.65 |
0.00 |
14:36 |
-2773.87 |
-3523.60 |
0.00 |
14:35 |
-2773.87 |
-3492.44 |
0.00 |
14:34 |
-2773.87 |
-3474.83 |
0.00 |
14:33 |
-2739.96 |
-3456.43 |
0.00 |
14:32 |
-2739.96 |
-3472.05 |
0.00 |
14:31 |
-2739.96 |
-3487.43 |
0.00 |
14:30 |
-2739.96 |
-3531.98 |
0.00 |
14:29 |
-2750.62 |
-3561.82 |
0.00 |
14:28 |
-2724.89 |
-3599.07 |
0.00 |
14:27 |
-2724.89 |
-3629.65 |
0.00 |
14:26 |
-2702.33 |
-3585.19 |
0.00 |
14:25 |
-2680.00 |
-3576.63 |
0.00 |
14:24 |
-2589.72 |
-3556.99 |
0.00 |
14:23 |
-2617.28 |
-3575.74 |
0.00 |
14:22 |
-2617.28 |
-3568.98 |
0.00 |
14:21 |
-2550.94 |
-3524.29 |
0.00 |
14:20 |
-2550.94 |
-3522.49 |
0.00 |
14:19 |
-2550.94 |
-3507.58 |
0.00 |
14:18 |
-2550.94 |
-3502.16 |
0.00 |
14:17 |
-2550.94 |
-3473.48 |
0.00 |
14:16 |
-2550.94 |
-3407.28 |
0.00 |
14:15 |
-2550.94 |
-3403.89 |
0.00 |
14:14 |
-2704.15 |
-3441.86 |
0.00 |
14:13 |
-2669.37 |
-3551.91 |
0.00 |
14:12 |
-2669.37 |
-3539.93 |
0.00 |
14:11 |
-2577.61 |
-3487.90 |
0.00 |
14:10 |
-2607.70 |
-3509.62 |
0.00 |
14:09 |
-2607.70 |
-3509.62 |
0.00 |
14:08 |
-2584.37 |
-3509.62 |
0.00 |
14:07 |
-2584.37 |
-3504.52 |
0.00 |
14:06 |
-2584.37 |
-3521.39 |
0.00 |
14:05 |
-2584.37 |
-3521.39 |
0.00 |
14:04 |
-2495.81 |
-3486.49 |
0.00 |
14:03 |
-2495.81 |
-3492.16 |
0.00 |
14:02 |
-2452.75 |
-3476.28 |
0.00 |
14:01 |
-2428.25 |
-3475.61 |
0.00 |
14:00 |
-2461.17 |
-3510.57 |
0.00 |
13:59 |
-2461.17 |
-3536.17 |
0.00 |
13:58 |
-2437.87 |
-3561.96 |
0.00 |
13:57 |
-2437.87 |
-3536.60 |
0.00 |
13:56 |
-2437.87 |
-3544.53 |
0.00 |
13:55 |
-2437.87 |
-3568.96 |
0.00 |
13:54 |
-2325.55 |
-3566.60 |
0.00 |
13:53 |
-2325.55 |
-3586.94 |
0.00 |
13:52 |
-2325.55 |
-3578.81 |
0.00 |
13:51 |
-2325.55 |
-3582.43 |
0.00 |
13:50 |
-2310.92 |
-3596.44 |
0.00 |
13:49 |
-2284.30 |
-3585.62 |
0.00 |
13:48 |
-2284.30 |
-3550.41 |
0.00 |
13:47 |
-2284.30 |
-3509.56 |
0.00 |
13:46 |
-2238.30 |
-3473.92 |
0.00 |
13:45 |
-2101.74 |
-3419.98 |
0.00 |
13:44 |
-2101.74 |
-3434.45 |
0.00 |
13:43 |
-2079.14 |
-3402.59 |
0.00 |
13:42 |
-2045.67 |
-3319.19 |
0.00 |
13:41 |
-2093.19 |
-3309.24 |
0.00 |
13:40 |
-2093.19 |
-3297.26 |
0.00 |
13:39 |
-2142.93 |
-3283.70 |
0.00 |
13:38 |
-2142.93 |
-3274.66 |
0.00 |
13:37 |
-2142.93 |
-3245.38 |
0.00 |
13:36 |
-2142.93 |
-3188.18 |
0.00 |
13:35 |
-2142.93 |
-3184.56 |
0.00 |
13:34 |
-2170.03 |
-3162.55 |
0.00 |
13:33 |
-2170.03 |
-3117.17 |
0.00 |
13:32 |
-2170.03 |
-3085.77 |
0.00 |
13:31 |
-2170.03 |
-3061.37 |
0.00 |
13:30 |
-2170.03 |
-3038.33 |
0.00 |
13:29 |
-2141.32 |
-3001.54 |
0.00 |
13:28 |
-2072.71 |
-2991.28 |
0.00 |
13:27 |
-2014.21 |
-2912.50 |
0.00 |
13:26 |
-2014.21 |
-2874.52 |
0.00 |
13:25 |
-1850.11 |
-2795.89 |
0.00 |
13:24 |
-1850.11 |
-2795.34 |
0.00 |
13:23 |
-1772.85 |
-2723.03 |
0.00 |
13:22 |
-1603.56 |
-2661.11 |
0.00 |
13:21 |
-1529.61 |
-2595.99 |
0.00 |
13:20 |
-1358.84 |
-2538.47 |
0.00 |
13:19 |
-1358.84 |
-2532.16 |
0.00 |
13:18 |
-1314.20 |
-2473.89 |
0.00 |
13:17 |
-1265.37 |
-2407.62 |
0.00 |
13:16 |
-1207.20 |
-2359.66 |
0.00 |
13:15 |
-1207.20 |
-2391.77 |
0.00 |
13:14 |
-1207.20 |
-2402.03 |
0.00 |
13:13 |
-1184.65 |
-2396.33 |
0.00 |
13:12 |
-1251.64 |
-2371.04 |
0.00 |
13:11 |
-1223.85 |
-2322.31 |
0.00 |
13:10 |
-1145.45 |
-2308.22 |
0.00 |
13:09 |
-1166.18 |
-2318.25 |
0.00 |
13:08 |
-1166.18 |
-2324.86 |
0.00 |
13:07 |
-1240.09 |
-2339.66 |
0.00 |
13:06 |
-1473.98 |
-2366.48 |
0.00 |
13:05 |
-1428.85 |
-2311.13 |
0.00 |
13:04 |
-1335.87 |
-2302.53 |
0.00 |
13:03 |
-1300.47 |
-2260.10 |
0.00 |
13:02 |
-1200.37 |
-2178.12 |
0.00 |
13:01 |
-1200.37 |
-2142.68 |
0.00 |
11:30 |
-1049.10 |
-2120.10 |
0.00 |
11:29 |
-1049.10 |
-2136.68 |
0.00 |
11:28 |
-1026.63 |
-2144.62 |
0.00 |
11:27 |
-956.94 |
-2143.95 |
0.00 |
11:26 |
-956.94 |
-2143.95 |
0.00 |
11:25 |
-912.89 |
-2145.54 |
0.00 |
11:24 |
-890.16 |
-2176.22 |
0.00 |
11:23 |
-890.16 |
-2172.82 |
0.00 |
11:22 |
-856.09 |
-2140.79 |
0.00 |
11:21 |
-834.26 |
-2131.47 |
0.00 |
11:20 |
-834.26 |
-2124.65 |
0.00 |
11:19 |
-1028.25 |
-2142.43 |
0.00 |
11:18 |
-1109.02 |
-2155.83 |
0.00 |
11:17 |
-1116.73 |
-2154.05 |
0.00 |
11:16 |
-976.33 |
-2070.73 |
0.00 |
11:15 |
-1032.02 |
-2008.93 |
0.00 |
11:14 |
-1032.02 |
-1977.78 |
0.00 |
11:13 |
-996.30 |
-1918.61 |
0.00 |
11:12 |
-875.02 |
-1861.20 |
0.00 |
11:11 |
-875.02 |
-1848.43 |
0.00 |
11:10 |
-1063.44 |
-1914.95 |
0.00 |
11:09 |
-1152.60 |
-1902.19 |
0.00 |
11:08 |
-1151.91 |
-1840.84 |
0.00 |
11:07 |
-1151.91 |
-1858.40 |
0.00 |
11:06 |
-1114.29 |
-1837.43 |
0.00 |
11:05 |
-1114.29 |
-1792.84 |
0.00 |
11:04 |
-1157.50 |
-1761.37 |
0.00 |
11:03 |
-1157.50 |
-1777.33 |
0.00 |
11:02 |
-1101.08 |
-1771.66 |
0.00 |
11:01 |
-1101.08 |
-1769.39 |
0.00 |
11:00 |
-1044.98 |
-1707.13 |
0.00 |
10:59 |
-1050.90 |
-1633.48 |
0.00 |
10:58 |
-1007.66 |
-1547.90 |
0.00 |
10:57 |
-939.99 |
-1535.13 |
0.00 |
10:56 |
-887.05 |
-1490.42 |
0.00 |
10:55 |
-885.71 |
-1523.09 |
0.00 |
10:54 |
-856.51 |
-1494.57 |
0.00 |
10:53 |
-877.53 |
-1438.38 |
0.00 |
10:52 |
-722.90 |
-1339.31 |
0.00 |
10:51 |
-784.04 |
-1278.41 |
0.00 |
10:50 |
-854.81 |
-1215.94 |
0.00 |
10:49 |
-715.18 |
-1050.99 |
0.00 |
10:48 |
-662.71 |
-1049.66 |
0.00 |
10:47 |
-996.94 |
-1300.62 |
0.00 |
10:46 |
-981.83 |
-1387.63 |
0.00 |
10:45 |
-1295.36 |
-1383.52 |
0.00 |
10:44 |
-1361.25 |
-1383.07 |
0.00 |
10:43 |
-1283.93 |
-1422.89 |
0.00 |
10:42 |
-1261.16 |
-1418.11 |
0.00 |
10:41 |
-1208.58 |
-1431.34 |
0.00 |
10:40 |
-1231.35 |
-1413.11 |
0.00 |
10:39 |
-1195.21 |
-1414.26 |
0.00 |
10:38 |
-1195.21 |
-1396.30 |
0.00 |
10:37 |
-1184.53 |
-1376.97 |
0.00 |
10:36 |
-1208.20 |
-1356.26 |
0.00 |
10:35 |
-1253.75 |
-1366.51 |
0.00 |
10:34 |
-1253.75 |
-1387.02 |
0.00 |
10:33 |
-1298.55 |
-1384.99 |
0.00 |
10:32 |
-1149.37 |
-1315.33 |
0.00 |
10:31 |
-1120.42 |
-1222.80 |
0.00 |
10:30 |
-1378.40 |
-1235.60 |
0.00 |
10:29 |
-1406.08 |
-1212.36 |
0.00 |
10:28 |
-1510.30 |
-1234.73 |
0.00 |
10:27 |
-1659.18 |
-1343.06 |
0.00 |
10:26 |
-1681.95 |
-1297.57 |
0.00 |
10:25 |
-1645.06 |
-1310.35 |
0.00 |
10:24 |
-1533.21 |
-1231.56 |
0.00 |
10:23 |
-1397.38 |
-1252.75 |
0.00 |
10:22 |
-1383.94 |
-1192.84 |
0.00 |
10:21 |
-1147.34 |
-1286.22 |
0.00 |
10:20 |
-2189.41 |
-1478.84 |
0.00 |
10:19 |
-2170.54 |
-1387.49 |
0.00 |
10:18 |
-2274.31 |
-1402.90 |
0.00 |
10:17 |
-2330.65 |
-1402.48 |
0.00 |
10:16 |
-2283.59 |
-1394.56 |
0.00 |
10:15 |
-2260.30 |
-1391.85 |
0.00 |
10:14 |
-2260.30 |
-1398.87 |
0.00 |
10:13 |
-2303.15 |
-1466.08 |
0.00 |
10:12 |
-2303.15 |
-1441.25 |
0.00 |
10:11 |
-2304.75 |
-1511.84 |
0.00 |
10:10 |
-1879.46 |
-1506.65 |
0.00 |
10:09 |
-1879.46 |
-1441.23 |
0.00 |
10:08 |
-1908.37 |
-1407.85 |
0.00 |
10:07 |
-1904.99 |
-1406.95 |
0.00 |
10:06 |
-1713.09 |
-1389.81 |
0.00 |
10:05 |
-1822.78 |
-1414.41 |
0.00 |
10:04 |
-1861.37 |
-1383.44 |
0.00 |
10:03 |
-1917.09 |
-1350.97 |
0.00 |
10:02 |
-1906.84 |
-1298.66 |
0.00 |
10:01 |
-1999.08 |
-1314.93 |
0.00 |
10:00 |
-2028.80 |
-1323.73 |
0.00 |
09:59 |
-1804.42 |
-1340.48 |
0.00 |
09:58 |
-1778.77 |
-1314.22 |
0.00 |
09:57 |
-1579.09 |
-1267.28 |
0.00 |
09:56 |
-1085.77 |
-1224.94 |
0.00 |
09:55 |
-1043.89 |
-1251.12 |
0.00 |
09:54 |
-1068.27 |
-1198.14 |
0.00 |
09:53 |
-1004.00 |
-1125.08 |
0.00 |
09:52 |
-1179.66 |
-1113.92 |
0.00 |
09:51 |
-1258.95 |
-1040.88 |
0.00 |
09:50 |
-1271.08 |
-1048.12 |
0.00 |
09:49 |
-1225.97 |
-882.00 |
0.00 |
09:48 |
-1075.27 |
-856.74 |
0.00 |
09:47 |
-1041.90 |
-865.80 |
0.00 |
09:46 |
-963.85 |
-859.96 |
0.00 |
09:45 |
-840.19 |
-1066.71 |
0.00 |
09:44 |
-977.30 |
-1018.73 |
0.00 |
09:43 |
-831.84 |
-938.12 |
0.00 |
09:42 |
-823.96 |
-895.27 |
0.00 |
09:41 |
-576.71 |
-816.58 |
0.00 |
09:40 |
-511.99 |
-733.07 |
0.00 |
09:39 |
-373.75 |
-627.89 |
0.00 |
09:38 |
-252.28 |
-457.92 |
0.00 |
09:37 |
-80.49 |
-421.25 |
0.00 |
09:36 |
-80.49 |
-296.55 |
0.00 |
09:35 |
-223.76 |
-179.34 |
0.00 |
09:34 |
-221.18 |
-93.30 |
0.00 |
09:33 |
-133.46 |
-120.55 |
0.00 |
09:32 |
-209.80 |
-51.01 |
0.00 |
09:31 |
6.02 |
88.97 |
0.00 |
09:30 |
121.74 |
81.27 |
0.00 |
|
大单资金:-3896.07万元 |
成交额占比:-5.16% |
中单资金:-4434.46万元 |
成交额占比:-5.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
22.51 |
-0.92% |
-7116.68 |
-38347.07 |
-3896.07 |
-5.16% |
-4434.46 |
-5.87% |
1213.85 |
1.61% |
20250828 |
22.72 |
-0.39% |
-11124.45 |
-40491.75 |
-11462.62 |
-8.89% |
-3645.36 |
-2.83% |
3983.53 |
3.09% |
20250827 |
22.81 |
-4.28% |
-32982.03 |
-42354.42 |
-23911.40 |
-18.39% |
-6409.70 |
-4.93% |
-2660.93 |
-2.05% |
20250826 |
23.83 |
-0.91% |
-16937.45 |
-29902.07 |
-9128.84 |
-9.02% |
-7385.49 |
-7.29% |
-423.12 |
-0.42% |
20250825 |
24.05 |
3.84% |
16683.82 |
-11761.31 |
10051.86 |
4.96% |
1717.86 |
0.85% |
4914.10 |
2.43% |
20250822 |
23.16 |
-0.04% |
-6110.21 |
-24343.64 |
-6040.75 |
-7.79% |
-3625.43 |
-4.68% |
3555.97 |
4.59% |
20250821 |
23.17 |
-0.47% |
-13087.76 |
-16856.13 |
-13325.29 |
-13.56% |
-340.94 |
-0.35% |
578.47 |
0.59% |
20250820 |
23.28 |
-1.69% |
-18193.10 |
-23111.55 |
-11459.05 |
-12.38% |
-5098.52 |
-5.51% |
-1635.53 |
-1.77% |
20250819 |
23.68 |
0.55% |
679.05 |
-7454.21 |
9011.92 |
5.35% |
-2878.75 |
-1.71% |
-5454.12 |
-3.24% |
20250818 |
23.55 |
1.95% |
-1421.91 |
-23628.76 |
-2530.47 |
-2.07% |
-4268.93 |
-3.50% |
5377.49 |
4.40% |
20250815 |
23.10 |
1.49% |
5355.67 |
-18103.40 |
1446.76 |
1.85% |
-628.19 |
-0.80% |
4537.10 |
5.80% |
20250814 |
22.76 |
-4.05% |
-30380.14 |
-22665.96 |
-19580.71 |
-16.77% |
-8830.72 |
-7.56% |
-1968.71 |
-1.69% |
20250813 |
23.72 |
1.89% |
617.63 |
-11168.51 |
4198.29 |
3.21% |
-734.84 |
-0.56% |
-2845.82 |
-2.18% |
20250812 |
23.28 |
-0.77% |
-14469.11 |
-27082.49 |
-7162.63 |
-10.95% |
-3894.56 |
-5.95% |
-3411.92 |
-5.22% |
20250811 |
23.46 |
1.38% |
4931.82 |
-20571.32 |
2994.89 |
5.03% |
826.37 |
1.39% |
1110.56 |
1.86% |
20250808 |
23.14 |
-0.69% |
-6734.01 |
-26572.76 |
-3115.80 |
-4.84% |
-2482.07 |
-3.86% |
-1136.14 |
-1.77% |
20250807 |
23.30 |
-1.06% |
-10894.42 |
-34632.52 |
-8083.26 |
-10.40% |
-5484.83 |
-7.05% |
2673.67 |
3.44% |
20250806 |
23.55 |
-2.20% |
-18120.75 |
-42285.39 |
-11715.69 |
-10.66% |
-9403.82 |
-8.56% |
2998.76 |
2.73% |
20250805 |
24.08 |
0.75% |
-1898.16 |
-42832.75 |
-651.46 |
-0.57% |
-2343.72 |
-2.04% |
1097.02 |
0.96% |
20250804 |
23.90 |
0.21% |
-2960.10 |
-28646.28 |
-3006.55 |
-2.08% |
-1667.34 |
-1.16% |
1713.79 |
1.19% |
20250801 |
23.85 |
-1.00% |
-16579.49 |
-38157.53 |
-11175.56 |
-8.87% |
-3766.21 |
-2.99% |
-1637.72 |
-1.30% |
20250731 |
24.09 |
-2.43% |
-27300.35 |
-55320.41 |
-15736.13 |
-8.31% |
-8126.27 |
-4.29% |
-3437.95 |
-1.82% |
20250730 |
24.69 |
-1.48% |
-24663.87 |
-10297.58 |
-12263.05 |
-4.73% |
-8019.91 |
-3.10% |
-4380.91 |
-1.69% |
20250729 |
25.06 |
6.50% |
8426.25 |
1755.12 |
13535.01 |
4.29% |
2686.24 |
0.85% |
-7795.00 |
-2.47% |
20250728 |
23.53 |
-1.47% |
-22636.57 |
-10280.64 |
-12517.80 |
-8.57% |
-8512.89 |
-5.83% |
-1605.88 |
-1.10% |
20250725 |
23.88 |
-3.59% |
-15370.62 |
-6.38 |
-28338.44 |
-8.18% |
1709.90 |
0.49% |
11257.92 |
3.25% |
20250724 |
24.77 |
20.01% |
936.76 |
23141.86 |
29286.70 |
7.81% |
-9232.36 |
-2.46% |
-19117.58 |
-5.10% |
20250723 |
20.64 |
0.19% |
81.06 |
-4262.82 |
-210.35 |
-0.26% |
1274.30 |
1.60% |
-982.89 |
-1.24% |
20250722 |
20.60 |
1.23% |
1009.52 |
-5130.07 |
1499.25 |
2.15% |
1345.97 |
1.93% |
-1835.70 |
-2.64% |
20250721 |
20.35 |
-0.05% |
-3535.79 |
-10999.99 |
-2243.54 |
-6.39% |
-937.88 |
-2.67% |
-354.37 |
-1.01% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|