300122智飞生物 今日实时资金流向 |
15:00 |
6018.93 |
947.28 |
0.00 |
14:59 |
6092.36 |
1041.74 |
0.00 |
14:58 |
6092.36 |
1041.74 |
0.00 |
14:57 |
6092.36 |
1041.74 |
0.00 |
14:56 |
6137.09 |
1097.15 |
0.00 |
14:55 |
6195.84 |
1139.88 |
0.00 |
14:54 |
6255.93 |
1170.59 |
0.00 |
14:53 |
6289.97 |
1226.34 |
0.00 |
14:52 |
6512.28 |
1249.03 |
0.00 |
14:51 |
6536.65 |
1309.12 |
0.00 |
14:50 |
6569.36 |
1346.51 |
0.00 |
14:49 |
6633.45 |
1353.18 |
0.00 |
14:48 |
6698.21 |
1388.56 |
0.00 |
14:47 |
7092.88 |
1460.00 |
0.00 |
14:46 |
7217.06 |
1508.40 |
0.00 |
14:45 |
7321.54 |
1581.50 |
0.00 |
14:44 |
7428.69 |
1676.30 |
0.00 |
14:43 |
7911.36 |
1833.52 |
0.00 |
14:42 |
7875.65 |
1749.06 |
0.00 |
14:41 |
8372.66 |
1666.23 |
0.00 |
14:40 |
10481.94 |
1761.36 |
0.00 |
14:39 |
10597.77 |
1886.03 |
0.00 |
14:38 |
10820.08 |
1936.44 |
0.00 |
14:37 |
9628.75 |
1880.69 |
0.00 |
14:36 |
9338.02 |
1756.85 |
0.00 |
14:35 |
9233.94 |
1672.75 |
0.00 |
14:34 |
9147.51 |
1643.70 |
0.00 |
14:33 |
9237.87 |
1541.96 |
0.00 |
14:32 |
9201.44 |
1450.25 |
0.00 |
14:31 |
9110.99 |
1452.55 |
0.00 |
14:30 |
9144.41 |
1596.48 |
0.00 |
14:29 |
9377.83 |
1604.10 |
0.00 |
14:28 |
8853.43 |
1502.57 |
0.00 |
14:27 |
8568.77 |
1406.50 |
0.00 |
14:26 |
8698.72 |
1704.73 |
0.00 |
14:25 |
8593.26 |
1867.76 |
0.00 |
14:24 |
8892.00 |
1850.88 |
0.00 |
14:23 |
8972.35 |
1979.38 |
0.00 |
14:22 |
9219.65 |
2190.14 |
0.00 |
14:21 |
10599.85 |
2792.75 |
0.00 |
14:20 |
11539.50 |
2927.43 |
0.00 |
14:19 |
11686.04 |
2964.82 |
0.00 |
14:18 |
11819.56 |
2992.53 |
0.00 |
14:17 |
12669.75 |
3099.01 |
0.00 |
14:16 |
12703.12 |
3157.76 |
0.00 |
14:15 |
12703.12 |
3209.83 |
0.00 |
14:14 |
12758.20 |
3252.56 |
0.00 |
14:13 |
13876.43 |
3339.68 |
0.00 |
14:12 |
14105.08 |
3381.07 |
0.00 |
14:11 |
14105.08 |
3473.20 |
0.00 |
14:10 |
14138.47 |
3535.28 |
0.00 |
14:09 |
14138.47 |
3607.05 |
0.00 |
14:08 |
14138.47 |
3650.78 |
0.00 |
14:07 |
14138.47 |
3674.48 |
0.00 |
14:06 |
14138.47 |
3708.03 |
0.00 |
14:05 |
14171.84 |
3741.74 |
0.00 |
14:04 |
14171.84 |
3756.09 |
0.00 |
14:03 |
14208.90 |
3800.32 |
0.00 |
14:02 |
14231.26 |
3861.74 |
0.00 |
14:01 |
14284.00 |
3942.29 |
0.00 |
14:00 |
14307.37 |
3962.32 |
0.00 |
13:59 |
14737.64 |
3988.02 |
0.00 |
13:58 |
14925.90 |
4027.08 |
0.00 |
13:57 |
15248.35 |
4045.10 |
0.00 |
13:56 |
15248.35 |
4105.19 |
0.00 |
13:55 |
15308.43 |
4138.90 |
0.00 |
13:54 |
15439.62 |
4166.27 |
0.00 |
13:53 |
15475.00 |
4225.35 |
0.00 |
13:52 |
15475.00 |
4263.41 |
0.00 |
13:51 |
15568.46 |
4293.78 |
0.00 |
13:50 |
15608.52 |
4301.79 |
0.00 |
13:49 |
15608.52 |
4371.56 |
0.00 |
13:48 |
15608.52 |
4462.35 |
0.00 |
13:47 |
15608.52 |
4525.11 |
0.00 |
13:46 |
15666.27 |
4575.84 |
0.00 |
13:45 |
15800.12 |
4633.59 |
0.00 |
13:44 |
15826.49 |
4690.67 |
0.00 |
13:43 |
15826.49 |
4716.70 |
0.00 |
13:42 |
15848.86 |
4764.77 |
0.00 |
13:41 |
15848.86 |
4841.21 |
0.00 |
13:40 |
15848.86 |
4892.62 |
0.00 |
13:39 |
15874.23 |
4932.67 |
0.00 |
13:38 |
15907.60 |
4982.07 |
0.00 |
13:37 |
15907.60 |
5004.44 |
0.00 |
13:36 |
15907.60 |
5058.85 |
0.00 |
13:35 |
15934.31 |
5127.61 |
0.00 |
13:34 |
15934.31 |
5225.41 |
0.00 |
13:33 |
15934.31 |
5261.80 |
0.00 |
13:32 |
16055.81 |
5367.94 |
0.00 |
13:31 |
15996.06 |
5480.43 |
0.00 |
13:30 |
16555.47 |
5543.17 |
0.00 |
13:29 |
13927.86 |
5269.46 |
0.00 |
13:28 |
10719.33 |
5240.72 |
0.00 |
13:27 |
9898.48 |
5211.64 |
0.00 |
13:26 |
9418.76 |
5074.43 |
0.00 |
13:25 |
9084.72 |
5097.59 |
0.00 |
13:24 |
9054.30 |
5157.94 |
0.00 |
13:23 |
9069.27 |
5000.44 |
0.00 |
13:22 |
8716.79 |
4796.77 |
0.00 |
13:21 |
8670.52 |
4835.33 |
0.00 |
13:20 |
8700.77 |
4850.27 |
0.00 |
13:19 |
8882.22 |
4895.47 |
0.00 |
13:18 |
8593.50 |
4966.83 |
0.00 |
13:17 |
8636.62 |
4903.73 |
0.00 |
13:16 |
8390.38 |
4890.40 |
0.00 |
13:15 |
8708.22 |
4898.89 |
0.00 |
13:14 |
8743.55 |
4988.43 |
0.00 |
13:13 |
9345.15 |
5081.22 |
0.00 |
13:12 |
9605.24 |
5088.27 |
0.00 |
13:11 |
9700.16 |
5070.88 |
0.00 |
13:10 |
9521.26 |
4995.95 |
0.00 |
13:09 |
9383.39 |
4962.02 |
0.00 |
13:08 |
9035.16 |
4905.43 |
0.00 |
13:07 |
9051.47 |
4859.70 |
0.00 |
13:06 |
9272.64 |
4809.49 |
0.00 |
13:05 |
9302.17 |
4804.05 |
0.00 |
13:04 |
9121.86 |
4688.22 |
0.00 |
13:03 |
8170.89 |
4607.50 |
0.00 |
13:02 |
7926.72 |
4507.81 |
0.00 |
13:01 |
7711.20 |
4273.84 |
0.00 |
11:30 |
6788.64 |
4142.92 |
0.00 |
11:29 |
6855.46 |
4070.70 |
0.00 |
11:28 |
6951.00 |
4096.67 |
0.00 |
11:27 |
6829.32 |
4069.24 |
0.00 |
11:26 |
6796.35 |
4054.74 |
0.00 |
11:25 |
7032.02 |
4132.81 |
0.00 |
11:24 |
7004.26 |
4175.98 |
0.00 |
11:23 |
6851.13 |
4131.05 |
0.00 |
11:22 |
6764.77 |
4162.99 |
0.00 |
11:21 |
6732.41 |
4064.12 |
0.00 |
11:20 |
6881.82 |
4106.20 |
0.00 |
11:19 |
6945.62 |
4018.34 |
0.00 |
11:18 |
6984.38 |
4005.50 |
0.00 |
11:17 |
6941.04 |
4061.26 |
0.00 |
11:16 |
7037.25 |
4107.56 |
0.00 |
11:15 |
7034.26 |
4088.44 |
0.00 |
11:14 |
6726.83 |
4055.24 |
0.00 |
11:13 |
6482.73 |
3926.65 |
0.00 |
11:12 |
6845.04 |
4069.22 |
0.00 |
11:11 |
6873.88 |
4045.16 |
0.00 |
11:10 |
6656.46 |
4089.24 |
0.00 |
11:09 |
6548.68 |
4123.73 |
0.00 |
11:08 |
6515.59 |
4061.43 |
0.00 |
11:07 |
6737.02 |
4216.99 |
0.00 |
11:06 |
6801.64 |
4268.93 |
0.00 |
11:05 |
6899.91 |
4323.81 |
0.00 |
11:04 |
6958.84 |
4322.80 |
0.00 |
11:03 |
6941.83 |
4294.57 |
0.00 |
11:02 |
7410.38 |
4492.62 |
0.00 |
11:01 |
7941.88 |
4771.34 |
0.00 |
11:00 |
7719.64 |
4702.67 |
0.00 |
10:59 |
7719.62 |
4810.47 |
0.00 |
10:58 |
7714.12 |
4803.68 |
0.00 |
10:57 |
7571.15 |
4705.04 |
0.00 |
10:56 |
7538.83 |
4736.29 |
0.00 |
10:55 |
7485.48 |
4708.65 |
0.00 |
10:54 |
7197.16 |
4585.43 |
0.00 |
10:53 |
7045.58 |
4541.24 |
0.00 |
10:52 |
6740.56 |
4400.37 |
0.00 |
10:51 |
6863.37 |
4508.96 |
0.00 |
10:50 |
6673.33 |
4618.33 |
0.00 |
10:49 |
6527.75 |
4565.98 |
0.00 |
10:48 |
6348.26 |
4603.48 |
0.00 |
10:47 |
6311.41 |
4535.14 |
0.00 |
10:46 |
5971.62 |
4579.03 |
0.00 |
10:45 |
6168.73 |
4649.68 |
0.00 |
10:44 |
6327.06 |
4725.67 |
0.00 |
10:43 |
7405.43 |
4773.31 |
0.00 |
10:42 |
7569.02 |
4635.62 |
0.00 |
10:41 |
7124.83 |
4531.67 |
0.00 |
10:40 |
6922.50 |
4447.43 |
0.00 |
10:39 |
6288.44 |
4325.87 |
0.00 |
10:38 |
6315.99 |
4196.69 |
0.00 |
10:37 |
6381.77 |
4174.34 |
0.00 |
10:36 |
6363.95 |
4119.00 |
0.00 |
10:35 |
6388.70 |
4065.30 |
0.00 |
10:34 |
6255.19 |
4144.98 |
0.00 |
10:33 |
6183.02 |
3951.15 |
0.00 |
10:32 |
6245.13 |
3986.39 |
0.00 |
10:31 |
7087.23 |
4162.48 |
0.00 |
10:30 |
6963.75 |
4005.79 |
0.00 |
10:29 |
6762.42 |
4022.07 |
0.00 |
10:28 |
6953.97 |
4011.48 |
0.00 |
10:27 |
6614.76 |
3564.16 |
0.00 |
10:26 |
5091.97 |
3280.63 |
0.00 |
10:25 |
4921.28 |
3249.05 |
0.00 |
10:24 |
4745.40 |
3212.20 |
0.00 |
10:23 |
4927.53 |
3307.85 |
0.00 |
10:22 |
4740.41 |
3280.59 |
0.00 |
10:21 |
3389.10 |
3266.13 |
0.00 |
10:20 |
3148.22 |
3198.17 |
0.00 |
10:19 |
3499.37 |
2940.55 |
0.00 |
10:18 |
3102.23 |
2557.05 |
0.00 |
10:17 |
2596.47 |
2427.09 |
0.00 |
10:16 |
2402.96 |
2311.33 |
0.00 |
10:15 |
2325.83 |
2235.93 |
0.00 |
10:14 |
2190.69 |
2193.33 |
0.00 |
10:13 |
2110.78 |
2243.60 |
0.00 |
10:12 |
1726.56 |
2079.88 |
0.00 |
10:11 |
1220.23 |
1886.20 |
0.00 |
10:10 |
1101.39 |
1889.28 |
0.00 |
10:09 |
1091.37 |
1865.17 |
0.00 |
10:08 |
922.89 |
1704.57 |
0.00 |
10:07 |
536.94 |
1562.25 |
0.00 |
10:06 |
503.47 |
1543.98 |
0.00 |
10:05 |
644.26 |
1564.67 |
0.00 |
10:04 |
350.53 |
1429.59 |
0.00 |
10:03 |
-282.16 |
1150.74 |
0.00 |
10:02 |
-292.61 |
1131.05 |
0.00 |
10:01 |
-294.56 |
1058.19 |
0.00 |
10:00 |
-496.07 |
954.46 |
0.00 |
09:59 |
-342.77 |
689.25 |
0.00 |
09:58 |
-512.55 |
731.42 |
0.00 |
09:57 |
-585.78 |
764.23 |
0.00 |
09:56 |
-798.40 |
742.94 |
0.00 |
09:55 |
-788.08 |
835.12 |
0.00 |
09:54 |
-464.55 |
795.01 |
0.00 |
09:53 |
-343.06 |
738.16 |
0.00 |
09:52 |
-1012.69 |
853.66 |
0.00 |
09:51 |
-408.00 |
1221.72 |
0.00 |
09:50 |
313.38 |
1452.57 |
0.00 |
09:49 |
-106.63 |
1604.64 |
0.00 |
09:48 |
107.91 |
1554.90 |
0.00 |
09:47 |
46.24 |
1454.22 |
0.00 |
09:46 |
125.77 |
1399.43 |
0.00 |
09:45 |
297.56 |
875.15 |
0.00 |
09:44 |
173.86 |
778.84 |
0.00 |
09:43 |
443.57 |
711.91 |
0.00 |
09:42 |
410.65 |
834.33 |
0.00 |
09:41 |
628.25 |
830.62 |
0.00 |
09:40 |
495.40 |
745.34 |
0.00 |
09:39 |
834.89 |
798.76 |
0.00 |
09:38 |
918.63 |
987.86 |
0.00 |
09:37 |
814.32 |
698.96 |
0.00 |
09:36 |
-465.23 |
168.06 |
0.00 |
09:35 |
-1149.30 |
-174.81 |
0.00 |
09:34 |
-387.42 |
-170.17 |
0.00 |
09:33 |
-605.57 |
-310.76 |
0.00 |
09:32 |
-185.87 |
117.61 |
0.00 |
09:31 |
398.32 |
73.15 |
0.00 |
09:30 |
777.27 |
604.66 |
0.00 |
|
大单资金:6018.93万元 |
成交额占比:1.84% |
中单资金:947.28万元 |
成交额占比:0.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
33.38 |
19.99% |
7383.75 |
27216.39 |
6018.93 |
1.84% |
947.28 |
0.29% |
417.54 |
0.13% |
20240927 |
27.82 |
14.91% |
6304.16 |
21035.65 |
3505.25 |
1.83% |
2251.82 |
1.18% |
547.09 |
0.29% |
20240926 |
24.21 |
5.49% |
12511.13 |
15120.82 |
5588.30 |
6.12% |
192.32 |
0.21% |
6730.51 |
7.37% |
20240925 |
22.95 |
5.23% |
2804.09 |
12942.80 |
5814.23 |
5.15% |
-1478.25 |
-1.31% |
-1531.89 |
-1.36% |
20240924 |
21.81 |
4.81% |
11216.47 |
6684.17 |
6289.68 |
9.95% |
2042.35 |
3.23% |
2884.44 |
4.56% |
20240923 |
20.81 |
0.48% |
799.29 |
-3117.88 |
-161.81 |
-0.58% |
443.17 |
1.58% |
517.93 |
1.84% |
20240920 |
20.71 |
-2.03% |
-5901.87 |
-4547.23 |
-2409.58 |
-7.28% |
-1747.57 |
-5.28% |
-1744.72 |
-5.27% |
20240919 |
21.14 |
2.37% |
5640.29 |
-1413.08 |
3410.28 |
8.88% |
844.95 |
2.20% |
1385.06 |
3.61% |
20240918 |
20.65 |
-0.15% |
1045.03 |
-4326.29 |
-444.40 |
-2.02% |
-831.92 |
-3.78% |
2321.35 |
10.56% |
20240913 |
20.68 |
-2.54% |
-5271.72 |
-4240.11 |
-3512.37 |
-11.72% |
-1919.32 |
-6.41% |
159.97 |
0.53% |
20240912 |
21.22 |
-0.79% |
-2896.70 |
-7166.90 |
-1591.16 |
-4.90% |
-808.46 |
-2.49% |
-497.08 |
-1.53% |
20240911 |
21.39 |
0.00% |
-436.53 |
-4614.91 |
724.57 |
2.42% |
-665.28 |
-2.22% |
-495.82 |
-1.65% |
20240910 |
21.39 |
0.23% |
1570.36 |
-8375.37 |
497.07 |
1.63% |
540.44 |
1.77% |
532.85 |
1.75% |
20240909 |
21.34 |
0.05% |
554.46 |
-10176.59 |
-358.22 |
-1.21% |
-911.74 |
-3.09% |
1824.42 |
6.18% |
20240906 |
21.33 |
-3.53% |
-10754.89 |
-13574.16 |
-6439.16 |
-15.68% |
-3897.22 |
-9.49% |
-418.51 |
-1.02% |
20240905 |
22.11 |
0.77% |
910.37 |
-7934.76 |
960.83 |
2.62% |
54.54 |
0.15% |
-105.00 |
-0.29% |
20240904 |
21.94 |
-1.70% |
-6628.73 |
-2031.45 |
-3035.89 |
-7.56% |
-2231.56 |
-5.55% |
-1361.28 |
-3.39% |
20240903 |
22.32 |
-0.13% |
-3716.35 |
-237.05 |
-1304.15 |
-3.29% |
-1850.49 |
-4.67% |
-561.71 |
-1.42% |
20240902 |
22.35 |
-3.04% |
-4855.89 |
1362.69 |
-3755.79 |
-8.36% |
-1039.79 |
-2.31% |
-60.31 |
-0.13% |
20240830 |
23.05 |
1.23% |
-1513.35 |
3811.24 |
-799.76 |
-1.10% |
-1366.29 |
-1.87% |
652.70 |
0.89% |
20240829 |
22.77 |
2.80% |
12835.01 |
2898.37 |
6864.14 |
13.51% |
2920.77 |
5.75% |
3050.10 |
6.00% |
20240828 |
22.15 |
-0.45% |
433.08 |
-5342.32 |
-1241.49 |
-4.42% |
134.77 |
0.48% |
1539.80 |
5.48% |
20240827 |
22.25 |
-0.49% |
1895.05 |
-6743.97 |
295.59 |
0.83% |
709.21 |
2.00% |
890.25 |
2.51% |
20240826 |
22.36 |
0.45% |
195.29 |
-11698.94 |
-1307.24 |
-3.75% |
-232.81 |
-0.67% |
1735.34 |
4.97% |
20240823 |
22.26 |
-1.15% |
-1449.97 |
-12709.18 |
-1712.63 |
-5.61% |
-1045.34 |
-3.42% |
1308.00 |
4.28% |
20240822 |
22.52 |
-1.44% |
-2257.64 |
-18493.01 |
-1376.55 |
-4.05% |
-2064.37 |
-6.08% |
1183.28 |
3.48% |
20240821 |
22.85 |
-2.31% |
-3829.23 |
-18026.33 |
-2643.14 |
-6.47% |
-2112.71 |
-5.17% |
926.62 |
2.27% |
20240820 |
23.39 |
-4.06% |
-9061.65 |
-20967.39 |
-4659.38 |
-8.01% |
-4546.91 |
-7.82% |
144.64 |
0.25% |
20240819 |
24.38 |
0.45% |
-2311.42 |
-26661.00 |
-2317.48 |
-3.88% |
243.85 |
0.41% |
-237.79 |
-0.40% |
20240816 |
24.27 |
-2.57% |
-7790.38 |
-19118.81 |
-7496.46 |
-15.33% |
-1423.64 |
-2.91% |
1129.72 |
2.31% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|