| 300123亚光科技 今日实时资金流向 |
| 15:00 |
2588.49 |
464.02 |
0.00 |
| 14:59 |
2225.62 |
396.24 |
0.00 |
| 14:58 |
2225.62 |
396.24 |
0.00 |
| 14:57 |
2225.62 |
396.24 |
0.00 |
| 14:56 |
2202.07 |
379.96 |
0.00 |
| 14:55 |
1981.11 |
356.83 |
0.00 |
| 14:54 |
1981.11 |
307.35 |
0.00 |
| 14:53 |
1981.11 |
287.61 |
0.00 |
| 14:52 |
1915.31 |
265.04 |
0.00 |
| 14:51 |
1915.31 |
213.04 |
0.00 |
| 14:50 |
1915.31 |
213.04 |
0.00 |
| 14:49 |
1915.31 |
237.06 |
0.00 |
| 14:48 |
1937.52 |
211.80 |
0.00 |
| 14:47 |
1937.52 |
203.83 |
0.00 |
| 14:46 |
1937.52 |
203.83 |
0.00 |
| 14:45 |
1937.52 |
188.31 |
0.00 |
| 14:44 |
1937.52 |
152.90 |
0.00 |
| 14:43 |
1937.52 |
152.90 |
0.00 |
| 14:42 |
1937.52 |
152.90 |
0.00 |
| 14:41 |
1890.53 |
165.00 |
0.00 |
| 14:40 |
1890.53 |
158.88 |
0.00 |
| 14:39 |
1890.53 |
152.30 |
0.00 |
| 14:38 |
1916.81 |
152.30 |
0.00 |
| 14:37 |
1796.66 |
140.72 |
0.00 |
| 14:36 |
1831.29 |
153.66 |
0.00 |
| 14:35 |
1831.29 |
167.65 |
0.00 |
| 14:34 |
1861.97 |
150.76 |
0.00 |
| 14:33 |
1802.45 |
184.06 |
0.00 |
| 14:32 |
1825.93 |
184.06 |
0.00 |
| 14:31 |
1825.93 |
190.62 |
0.00 |
| 14:30 |
1825.93 |
169.29 |
0.00 |
| 14:29 |
1912.06 |
169.29 |
0.00 |
| 14:28 |
1933.06 |
182.41 |
0.00 |
| 14:27 |
1933.06 |
169.27 |
0.00 |
| 14:26 |
2053.11 |
176.43 |
0.00 |
| 14:25 |
2086.01 |
166.54 |
0.00 |
| 14:24 |
2185.19 |
222.35 |
0.00 |
| 14:23 |
2185.19 |
215.87 |
0.00 |
| 14:22 |
2185.19 |
215.87 |
0.00 |
| 14:21 |
2109.82 |
228.99 |
0.00 |
| 14:20 |
2109.82 |
213.28 |
0.00 |
| 14:19 |
2109.82 |
210.70 |
0.00 |
| 14:18 |
2109.82 |
203.83 |
0.00 |
| 14:17 |
2079.33 |
213.71 |
0.00 |
| 14:16 |
2103.15 |
349.21 |
0.00 |
| 14:15 |
2103.15 |
362.01 |
0.00 |
| 14:14 |
2103.15 |
341.91 |
0.00 |
| 14:13 |
2076.12 |
310.68 |
0.00 |
| 14:12 |
1528.95 |
145.19 |
0.00 |
| 14:11 |
1583.36 |
151.77 |
0.00 |
| 14:10 |
1583.36 |
157.89 |
0.00 |
| 14:09 |
1583.36 |
157.89 |
0.00 |
| 14:08 |
1583.36 |
132.85 |
0.00 |
| 14:07 |
1583.36 |
139.48 |
0.00 |
| 14:06 |
1583.36 |
139.48 |
0.00 |
| 14:05 |
1558.22 |
115.23 |
0.00 |
| 14:04 |
1493.90 |
96.65 |
0.00 |
| 14:03 |
1481.41 |
96.65 |
0.00 |
| 14:02 |
1481.41 |
103.23 |
0.00 |
| 14:01 |
1448.46 |
124.94 |
0.00 |
| 14:00 |
1380.75 |
144.67 |
0.00 |
| 13:59 |
1380.75 |
144.54 |
0.00 |
| 13:58 |
1406.42 |
167.96 |
0.00 |
| 13:57 |
1375.97 |
184.41 |
0.00 |
| 13:56 |
1375.97 |
164.64 |
0.00 |
| 13:55 |
1375.97 |
186.72 |
0.00 |
| 13:54 |
1375.97 |
219.86 |
0.00 |
| 13:53 |
1282.18 |
207.74 |
0.00 |
| 13:52 |
1282.18 |
204.83 |
0.00 |
| 13:51 |
1046.67 |
171.99 |
0.00 |
| 13:50 |
819.19 |
191.73 |
0.00 |
| 13:49 |
819.19 |
176.71 |
0.00 |
| 13:48 |
796.36 |
183.68 |
0.00 |
| 13:47 |
796.36 |
205.26 |
0.00 |
| 13:46 |
796.36 |
222.41 |
0.00 |
| 13:45 |
551.23 |
223.71 |
0.00 |
| 13:44 |
551.23 |
233.55 |
0.00 |
| 13:43 |
551.23 |
233.55 |
0.00 |
| 13:42 |
551.23 |
242.26 |
0.00 |
| 13:41 |
551.23 |
249.47 |
0.00 |
| 13:40 |
551.23 |
249.47 |
0.00 |
| 13:39 |
366.69 |
246.79 |
0.00 |
| 13:38 |
547.93 |
249.21 |
0.00 |
| 13:37 |
547.93 |
274.43 |
0.00 |
| 13:36 |
547.93 |
253.50 |
0.00 |
| 13:35 |
515.13 |
227.59 |
0.00 |
| 13:34 |
515.13 |
218.80 |
0.00 |
| 13:33 |
515.13 |
251.09 |
0.00 |
| 13:32 |
515.13 |
251.09 |
0.00 |
| 13:31 |
515.13 |
272.92 |
0.00 |
| 13:30 |
515.13 |
265.02 |
0.00 |
| 13:29 |
433.00 |
238.87 |
0.00 |
| 13:28 |
472.30 |
246.23 |
0.00 |
| 13:27 |
540.79 |
213.78 |
0.00 |
| 13:26 |
-179.11 |
208.55 |
0.00 |
| 13:25 |
-179.11 |
177.46 |
0.00 |
| 13:24 |
-125.49 |
167.94 |
0.00 |
| 13:23 |
-99.33 |
135.90 |
0.00 |
| 13:22 |
-382.64 |
134.28 |
0.00 |
| 13:21 |
-327.92 |
141.90 |
0.00 |
| 13:20 |
-340.87 |
144.49 |
0.00 |
| 13:19 |
-778.31 |
164.01 |
0.00 |
| 13:18 |
-778.31 |
179.26 |
0.00 |
| 13:17 |
-778.31 |
184.52 |
0.00 |
| 13:16 |
-805.71 |
197.69 |
0.00 |
| 13:15 |
-797.13 |
178.83 |
0.00 |
| 13:14 |
-797.13 |
178.83 |
0.00 |
| 13:13 |
-723.74 |
172.17 |
0.00 |
| 13:12 |
-723.74 |
172.17 |
0.00 |
| 13:11 |
-723.74 |
131.92 |
0.00 |
| 13:10 |
-749.74 |
118.92 |
0.00 |
| 13:09 |
-720.54 |
124.12 |
0.00 |
| 13:08 |
-720.54 |
139.00 |
0.00 |
| 13:07 |
-720.54 |
145.50 |
0.00 |
| 13:06 |
-720.54 |
136.97 |
0.00 |
| 13:05 |
-720.54 |
131.51 |
0.00 |
| 13:04 |
-720.54 |
93.94 |
0.00 |
| 13:03 |
-857.04 |
93.94 |
0.00 |
| 13:02 |
-857.04 |
91.31 |
0.00 |
| 13:01 |
-857.04 |
51.09 |
0.00 |
| 11:30 |
-859.04 |
2.04 |
0.00 |
| 11:29 |
-893.17 |
-6.53 |
0.00 |
| 11:28 |
-940.75 |
10.65 |
0.00 |
| 11:27 |
-965.56 |
27.49 |
0.00 |
| 11:26 |
-965.56 |
40.38 |
0.00 |
| 11:25 |
-913.72 |
40.38 |
0.00 |
| 11:24 |
-913.72 |
28.26 |
0.00 |
| 11:23 |
-913.72 |
34.40 |
0.00 |
| 11:22 |
-913.72 |
28.95 |
0.00 |
| 11:21 |
-887.84 |
28.95 |
0.00 |
| 11:20 |
-887.84 |
25.70 |
0.00 |
| 11:19 |
-845.14 |
25.70 |
0.00 |
| 11:18 |
-845.14 |
-4.13 |
0.00 |
| 11:17 |
-845.14 |
2.38 |
0.00 |
| 11:16 |
-812.84 |
2.38 |
0.00 |
| 11:15 |
-812.84 |
2.38 |
0.00 |
| 11:14 |
-683.64 |
31.26 |
0.00 |
| 11:13 |
-683.64 |
46.14 |
0.00 |
| 11:12 |
-683.64 |
34.75 |
0.00 |
| 11:11 |
-683.64 |
40.12 |
0.00 |
| 11:10 |
-683.64 |
31.25 |
0.00 |
| 11:09 |
-613.44 |
42.44 |
0.00 |
| 11:08 |
-613.44 |
61.07 |
0.00 |
| 11:07 |
-613.44 |
80.72 |
0.00 |
| 11:06 |
-581.74 |
81.87 |
0.00 |
| 11:05 |
-581.74 |
75.39 |
0.00 |
| 11:04 |
-646.54 |
72.14 |
0.00 |
| 11:03 |
-685.23 |
65.66 |
0.00 |
| 11:02 |
-685.23 |
68.36 |
0.00 |
| 11:01 |
-685.23 |
65.42 |
0.00 |
| 11:00 |
-685.23 |
87.10 |
0.00 |
| 10:59 |
-648.35 |
93.38 |
0.00 |
| 10:58 |
-648.35 |
93.38 |
0.00 |
| 10:57 |
-648.35 |
106.34 |
0.00 |
| 10:56 |
-670.16 |
101.52 |
0.00 |
| 10:55 |
-670.16 |
101.52 |
0.00 |
| 10:54 |
-695.89 |
32.16 |
0.00 |
| 10:53 |
-736.26 |
15.89 |
0.00 |
| 10:52 |
-736.26 |
15.88 |
0.00 |
| 10:51 |
-736.26 |
-15.95 |
0.00 |
| 10:50 |
-736.26 |
-38.43 |
0.00 |
| 10:49 |
-736.26 |
-38.43 |
0.00 |
| 10:48 |
-397.27 |
-17.98 |
0.00 |
| 10:47 |
-369.73 |
-17.98 |
0.00 |
| 10:46 |
-369.73 |
-62.27 |
0.00 |
| 10:45 |
-369.73 |
-68.76 |
0.00 |
| 10:44 |
-369.73 |
-68.76 |
0.00 |
| 10:43 |
-369.73 |
-73.19 |
0.00 |
| 10:42 |
-347.05 |
-59.13 |
0.00 |
| 10:41 |
-347.05 |
-64.38 |
0.00 |
| 10:40 |
-347.05 |
-69.01 |
0.00 |
| 10:39 |
-347.05 |
-62.52 |
0.00 |
| 10:38 |
-324.07 |
-87.93 |
0.00 |
| 10:37 |
-357.37 |
-99.16 |
0.00 |
| 10:36 |
-357.37 |
-104.42 |
0.00 |
| 10:35 |
-357.37 |
-107.74 |
0.00 |
| 10:34 |
-357.37 |
-94.80 |
0.00 |
| 10:33 |
-357.37 |
-88.32 |
0.00 |
| 10:32 |
-357.37 |
-100.83 |
0.00 |
| 10:31 |
-357.37 |
-120.03 |
0.00 |
| 10:30 |
-227.83 |
-118.45 |
0.00 |
| 10:29 |
-227.83 |
-97.48 |
0.00 |
| 10:28 |
-271.97 |
-97.48 |
0.00 |
| 10:27 |
-271.97 |
-97.48 |
0.00 |
| 10:26 |
-218.19 |
-108.79 |
0.00 |
| 10:25 |
-218.19 |
-123.09 |
0.00 |
| 10:24 |
-218.19 |
-126.35 |
0.00 |
| 10:23 |
-238.99 |
-149.17 |
0.00 |
| 10:22 |
-202.27 |
-129.42 |
0.00 |
| 10:21 |
-202.27 |
-154.99 |
0.00 |
| 10:20 |
-202.27 |
-158.32 |
0.00 |
| 10:19 |
-202.27 |
-164.64 |
0.00 |
| 10:18 |
-202.27 |
-171.07 |
0.00 |
| 10:17 |
-202.27 |
-196.29 |
0.00 |
| 10:16 |
-298.08 |
-198.51 |
0.00 |
| 10:15 |
-298.08 |
-186.97 |
0.00 |
| 10:14 |
-298.08 |
-180.93 |
0.00 |
| 10:13 |
-298.08 |
-217.28 |
0.00 |
| 10:12 |
-357.59 |
-229.09 |
0.00 |
| 10:11 |
-334.91 |
-242.90 |
0.00 |
| 10:10 |
-387.33 |
-262.03 |
0.00 |
| 10:09 |
-387.33 |
-271.28 |
0.00 |
| 10:08 |
-387.33 |
-282.28 |
0.00 |
| 10:07 |
-387.33 |
-274.02 |
0.00 |
| 10:06 |
-407.71 |
-270.68 |
0.00 |
| 10:05 |
-407.71 |
-265.63 |
0.00 |
| 10:04 |
-367.02 |
-249.21 |
0.00 |
| 10:03 |
-397.54 |
-216.10 |
0.00 |
| 10:02 |
-397.54 |
-210.98 |
0.00 |
| 10:01 |
-397.54 |
-227.53 |
0.00 |
| 10:00 |
-500.26 |
-262.37 |
0.00 |
| 09:59 |
-500.26 |
-256.13 |
0.00 |
| 09:58 |
-500.26 |
-273.56 |
0.00 |
| 09:57 |
-500.26 |
-271.96 |
0.00 |
| 09:56 |
-558.45 |
-277.47 |
0.00 |
| 09:55 |
-590.67 |
-267.55 |
0.00 |
| 09:54 |
-504.63 |
-252.33 |
0.00 |
| 09:53 |
-266.05 |
-232.12 |
0.00 |
| 09:52 |
-266.05 |
-245.30 |
0.00 |
| 09:51 |
-247.44 |
-215.45 |
0.00 |
| 09:50 |
-290.08 |
-230.54 |
0.00 |
| 09:49 |
-244.02 |
-196.31 |
0.00 |
| 09:48 |
-217.79 |
-241.35 |
0.00 |
| 09:47 |
-217.79 |
-234.75 |
0.00 |
| 09:46 |
-217.79 |
-241.34 |
0.00 |
| 09:45 |
-217.79 |
-247.26 |
0.00 |
| 09:44 |
-268.13 |
-265.04 |
0.00 |
| 09:43 |
-268.13 |
-232.35 |
0.00 |
| 09:42 |
-280.89 |
-208.85 |
0.00 |
| 09:41 |
-280.89 |
-152.49 |
0.00 |
| 09:40 |
-280.89 |
-82.75 |
0.00 |
| 09:39 |
-323.66 |
-89.23 |
0.00 |
| 09:38 |
-173.94 |
-87.44 |
0.00 |
| 09:37 |
-104.07 |
-84.48 |
0.00 |
| 09:36 |
-76.14 |
-30.09 |
0.00 |
| 09:35 |
-76.14 |
-14.72 |
0.00 |
| 09:34 |
-82.24 |
-2.61 |
0.00 |
| 09:33 |
-48.49 |
14.70 |
0.00 |
| 09:32 |
41.99 |
15.25 |
0.00 |
| 09:31 |
41.99 |
-20.56 |
0.00 |
| 09:30 |
0.00 |
9.25 |
0.00 |
|
| 大单资金：2588.49万元 |
成交额占比：9.91% |
| 中单资金：464.02万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.60 |
2.01% |
1660.80 |
-3554.25 |
2588.49 |
9.91% |
464.02 |
1.78% |
-1391.71 |
-5.33% |
| 20250814 |
6.47 |
-3.43% |
-8592.11 |
-6213.46 |
-4412.06 |
-14.61% |
-2696.75 |
-8.93% |
-1483.30 |
-4.91% |
| 20250813 |
6.70 |
0.60% |
953.03 |
-3458.57 |
38.84 |
0.13% |
33.79 |
0.12% |
880.40 |
3.00% |
| 20250812 |
6.66 |
-1.04% |
-3551.75 |
-2484.64 |
-2388.84 |
-7.86% |
-711.90 |
-2.34% |
-451.01 |
-1.48% |
| 20250811 |
6.73 |
0.00% |
-2543.53 |
1020.47 |
619.32 |
2.19% |
-2189.39 |
-7.75% |
-973.46 |
-3.45% |
| 20250808 |
6.73 |
-0.74% |
-117.62 |
3374.26 |
-70.72 |
-0.23% |
-62.51 |
-0.21% |
15.61 |
0.05% |
| 20250807 |
6.78 |
-0.29% |
-160.10 |
767.34 |
-1657.17 |
-4.91% |
-791.02 |
-2.34% |
2288.09 |
6.78% |
| 20250806 |
6.80 |
1.34% |
2195.38 |
-2953.15 |
1012.77 |
2.14% |
168.29 |
0.36% |
1014.32 |
2.14% |
| 20250805 |
6.71 |
3.07% |
2690.76 |
1182.87 |
1116.27 |
2.25% |
829.30 |
1.67% |
745.19 |
1.50% |
| 20250804 |
6.51 |
3.01% |
8730.22 |
-2304.11 |
2973.11 |
9.57% |
2397.78 |
7.72% |
3359.33 |
10.81% |
| 20250801 |
6.32 |
-1.86% |
-4216.03 |
-5221.45 |
-2677.64 |
-9.37% |
-638.25 |
-2.23% |
-900.14 |
-3.15% |
| 20250731 |
6.44 |
-1.98% |
-10114.26 |
-4291.84 |
-5377.66 |
-14.30% |
-1530.92 |
-4.07% |
-3205.68 |
-8.53% |
| 20250730 |
6.57 |
2.50% |
6362.21 |
1087.31 |
5148.79 |
8.49% |
1547.69 |
2.55% |
-334.27 |
-0.55% |
| 20250729 |
6.41 |
0.31% |
-1404.66 |
-7252.06 |
-2370.71 |
-13.55% |
12.85 |
0.07% |
953.20 |
5.45% |
| 20250728 |
6.39 |
0.63% |
771.42 |
-4302.81 |
55.77 |
0.30% |
211.39 |
1.12% |
504.26 |
2.68% |
| 20250725 |
6.35 |
-0.78% |
-3139.51 |
-5039.12 |
-1748.03 |
-12.30% |
-1041.45 |
-7.33% |
-350.03 |
-2.46% |
| 20250724 |
6.40 |
1.11% |
825.98 |
-6036.69 |
1.49 |
0.01% |
212.19 |
1.15% |
612.30 |
3.33% |
| 20250723 |
6.33 |
-1.86% |
-6417.99 |
-6421.25 |
-3190.58 |
-15.97% |
-1560.55 |
-7.81% |
-1666.86 |
-8.34% |
| 20250722 |
6.45 |
1.74% |
2024.10 |
-4878.34 |
578.54 |
1.95% |
1259.63 |
4.25% |
185.93 |
0.63% |
| 20250721 |
6.34 |
0.79% |
-153.87 |
-9459.97 |
-680.54 |
-3.74% |
-56.47 |
-0.31% |
583.14 |
3.21% |
| 20250718 |
6.29 |
-0.79% |
-3234.39 |
-11118.27 |
-2745.60 |
-16.47% |
-924.14 |
-5.54% |
435.35 |
2.61% |
| 20250717 |
6.34 |
1.28% |
1607.62 |
-4140.24 |
-383.07 |
-2.34% |
1278.10 |
7.82% |
712.59 |
4.36% |
| 20250716 |
6.26 |
-0.16% |
-2720.60 |
-10384.95 |
-1647.67 |
-11.00% |
-501.64 |
-3.35% |
-571.29 |
-3.82% |
| 20250715 |
6.27 |
-2.49% |
-6565.54 |
-14669.01 |
-4003.09 |
-17.67% |
-1350.47 |
-5.96% |
-1211.98 |
-5.35% |
| 20250714 |
6.43 |
-1.23% |
-4514.85 |
-9690.11 |
-2338.84 |
-9.85% |
-1021.44 |
-4.30% |
-1154.57 |
-4.86% |
| 20250711 |
6.51 |
3.83% |
9474.52 |
-16023.04 |
4232.43 |
10.23% |
1276.72 |
3.09% |
3965.37 |
9.58% |
| 20250710 |
6.27 |
-2.49% |
-9880.95 |
-24442.03 |
-6627.78 |
-19.15% |
-2716.98 |
-7.85% |
-536.19 |
-1.55% |
| 20250709 |
6.43 |
-1.68% |
-7740.09 |
-17099.68 |
-5931.73 |
-17.82% |
-2313.66 |
-6.95% |
505.30 |
1.52% |
| 20250708 |
6.54 |
2.19% |
2987.18 |
-22835.50 |
975.81 |
2.21% |
-136.88 |
-0.31% |
2148.25 |
4.86% |
| 20250707 |
6.40 |
-10.24% |
-10787.49 |
-16883.71 |
-8671.77 |
-11.74% |
-2395.98 |
-3.24% |
280.26 |
0.38% |
300123亚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向：成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢？什么是亚光科技[300123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚光科技[300123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
