| 300123亚光科技 今日实时资金流向 |
| 15:00 |
889.87 |
33.08 |
0.00 |
| 14:59 |
844.02 |
47.46 |
0.00 |
| 14:58 |
844.02 |
47.46 |
0.00 |
| 14:57 |
844.02 |
47.46 |
0.00 |
| 14:56 |
758.34 |
5.49 |
0.00 |
| 14:55 |
582.13 |
-47.56 |
0.00 |
| 14:54 |
619.02 |
-66.29 |
0.00 |
| 14:53 |
647.47 |
-67.42 |
0.00 |
| 14:52 |
402.04 |
-162.48 |
0.00 |
| 14:51 |
267.25 |
-182.45 |
0.00 |
| 14:50 |
216.09 |
-176.71 |
0.00 |
| 14:49 |
216.09 |
-179.64 |
0.00 |
| 14:48 |
216.09 |
-181.74 |
0.00 |
| 14:47 |
152.69 |
-190.58 |
0.00 |
| 14:46 |
89.29 |
-202.00 |
0.00 |
| 14:45 |
89.29 |
-187.76 |
0.00 |
| 14:44 |
89.29 |
-193.46 |
0.00 |
| 14:43 |
89.29 |
-177.83 |
0.00 |
| 14:42 |
89.29 |
-187.73 |
0.00 |
| 14:41 |
89.29 |
-125.82 |
0.00 |
| 14:40 |
89.29 |
-111.45 |
0.00 |
| 14:39 |
150.63 |
-121.40 |
0.00 |
| 14:38 |
121.91 |
-126.72 |
0.00 |
| 14:37 |
121.91 |
-116.64 |
0.00 |
| 14:36 |
96.55 |
-115.80 |
0.00 |
| 14:35 |
96.55 |
-140.78 |
0.00 |
| 14:34 |
96.55 |
-196.06 |
0.00 |
| 14:33 |
150.75 |
-197.91 |
0.00 |
| 14:32 |
182.91 |
-234.70 |
0.00 |
| 14:31 |
182.91 |
-257.85 |
0.00 |
| 14:30 |
124.55 |
-266.45 |
0.00 |
| 14:29 |
131.93 |
-272.76 |
0.00 |
| 14:28 |
131.93 |
-257.85 |
0.00 |
| 14:27 |
131.93 |
-258.37 |
0.00 |
| 14:26 |
238.63 |
-234.73 |
0.00 |
| 14:25 |
167.51 |
-258.56 |
0.00 |
| 14:24 |
-105.15 |
-308.41 |
0.00 |
| 14:23 |
-265.23 |
-376.25 |
0.00 |
| 14:22 |
-454.53 |
-392.59 |
0.00 |
| 14:21 |
-565.10 |
-392.59 |
0.00 |
| 14:20 |
-615.50 |
-402.99 |
0.00 |
| 14:19 |
-637.86 |
-409.48 |
0.00 |
| 14:18 |
-662.02 |
-452.25 |
0.00 |
| 14:17 |
-662.02 |
-435.92 |
0.00 |
| 14:16 |
-638.62 |
-412.46 |
0.00 |
| 14:15 |
-638.62 |
-411.27 |
0.00 |
| 14:14 |
-638.62 |
-424.25 |
0.00 |
| 14:13 |
-638.62 |
-435.59 |
0.00 |
| 14:12 |
-842.24 |
-533.11 |
0.00 |
| 14:11 |
-815.76 |
-525.09 |
0.00 |
| 14:10 |
-815.76 |
-506.31 |
0.00 |
| 14:09 |
-815.76 |
-517.72 |
0.00 |
| 14:08 |
-815.76 |
-517.72 |
0.00 |
| 14:07 |
-815.76 |
-517.72 |
0.00 |
| 14:06 |
-815.76 |
-517.72 |
0.00 |
| 14:05 |
-815.76 |
-524.00 |
0.00 |
| 14:04 |
-778.71 |
-524.00 |
0.00 |
| 14:03 |
-778.71 |
-524.00 |
0.00 |
| 14:02 |
-778.71 |
-524.00 |
0.00 |
| 14:01 |
-778.71 |
-515.73 |
0.00 |
| 14:00 |
-778.71 |
-490.02 |
0.00 |
| 13:59 |
-778.71 |
-496.30 |
0.00 |
| 13:58 |
-778.71 |
-496.30 |
0.00 |
| 13:57 |
-778.71 |
-508.34 |
0.00 |
| 13:56 |
-778.71 |
-508.34 |
0.00 |
| 13:55 |
-743.34 |
-538.18 |
0.00 |
| 13:54 |
-827.91 |
-538.18 |
0.00 |
| 13:53 |
-827.91 |
-538.18 |
0.00 |
| 13:52 |
-827.91 |
-538.18 |
0.00 |
| 13:51 |
-827.91 |
-538.18 |
0.00 |
| 13:50 |
-827.91 |
-538.18 |
0.00 |
| 13:49 |
-827.91 |
-538.18 |
0.00 |
| 13:48 |
-827.91 |
-547.76 |
0.00 |
| 13:47 |
-827.91 |
-547.76 |
0.00 |
| 13:46 |
-827.91 |
-547.76 |
0.00 |
| 13:45 |
-827.91 |
-517.45 |
0.00 |
| 13:44 |
-827.91 |
-474.86 |
0.00 |
| 13:43 |
-925.22 |
-440.11 |
0.00 |
| 13:42 |
-925.22 |
-408.18 |
0.00 |
| 13:41 |
-925.22 |
-365.68 |
0.00 |
| 13:40 |
-925.22 |
-348.37 |
0.00 |
| 13:39 |
-925.22 |
-354.63 |
0.00 |
| 13:38 |
-925.22 |
-347.82 |
0.00 |
| 13:37 |
-925.22 |
-377.11 |
0.00 |
| 13:36 |
-925.22 |
-377.11 |
0.00 |
| 13:35 |
-925.22 |
-389.61 |
0.00 |
| 13:34 |
-949.97 |
-389.61 |
0.00 |
| 13:33 |
-949.97 |
-389.61 |
0.00 |
| 13:32 |
-977.42 |
-394.79 |
0.00 |
| 13:31 |
-977.42 |
-345.57 |
0.00 |
| 13:30 |
-977.42 |
-360.70 |
0.00 |
| 13:29 |
-977.42 |
-368.20 |
0.00 |
| 13:28 |
-1003.99 |
-368.20 |
0.00 |
| 13:27 |
-1003.99 |
-374.45 |
0.00 |
| 13:26 |
-1003.99 |
-374.45 |
0.00 |
| 13:25 |
-1003.99 |
-374.45 |
0.00 |
| 13:24 |
-964.05 |
-361.67 |
0.00 |
| 13:23 |
-964.05 |
-361.67 |
0.00 |
| 13:22 |
-964.05 |
-362.31 |
0.00 |
| 13:21 |
-964.05 |
-343.62 |
0.00 |
| 13:20 |
-964.05 |
-338.62 |
0.00 |
| 13:19 |
-964.05 |
-338.62 |
0.00 |
| 13:18 |
-964.05 |
-338.62 |
0.00 |
| 13:17 |
-964.05 |
-357.46 |
0.00 |
| 13:16 |
-964.05 |
-380.94 |
0.00 |
| 13:15 |
-964.05 |
-391.39 |
0.00 |
| 13:14 |
-964.05 |
-378.33 |
0.00 |
| 13:13 |
-964.05 |
-368.13 |
0.00 |
| 13:12 |
-964.05 |
-380.65 |
0.00 |
| 13:11 |
-973.90 |
-402.46 |
0.00 |
| 13:10 |
-973.90 |
-407.83 |
0.00 |
| 13:09 |
-973.90 |
-428.58 |
0.00 |
| 13:08 |
-973.90 |
-428.58 |
0.00 |
| 13:07 |
-973.90 |
-428.58 |
0.00 |
| 13:06 |
-973.90 |
-428.58 |
0.00 |
| 13:05 |
-973.90 |
-428.58 |
0.00 |
| 13:04 |
-973.90 |
-422.34 |
0.00 |
| 13:03 |
-973.90 |
-439.38 |
0.00 |
| 13:02 |
-973.90 |
-439.38 |
0.00 |
| 13:01 |
-973.90 |
-439.38 |
0.00 |
| 11:30 |
-973.90 |
-408.74 |
0.00 |
| 11:29 |
-973.90 |
-408.74 |
0.00 |
| 11:28 |
-973.90 |
-408.74 |
0.00 |
| 11:27 |
-973.90 |
-421.22 |
0.00 |
| 11:26 |
-973.90 |
-431.27 |
0.00 |
| 11:25 |
-973.90 |
-431.27 |
0.00 |
| 11:24 |
-973.90 |
-430.65 |
0.00 |
| 11:23 |
-973.90 |
-444.63 |
0.00 |
| 11:22 |
-973.90 |
-452.67 |
0.00 |
| 11:21 |
-973.90 |
-446.26 |
0.00 |
| 11:20 |
-952.70 |
-446.26 |
0.00 |
| 11:19 |
-952.70 |
-436.85 |
0.00 |
| 11:18 |
-952.70 |
-436.85 |
0.00 |
| 11:17 |
-952.70 |
-436.85 |
0.00 |
| 11:16 |
-952.70 |
-436.85 |
0.00 |
| 11:15 |
-1002.54 |
-442.83 |
0.00 |
| 11:14 |
-1002.54 |
-442.83 |
0.00 |
| 11:13 |
-1002.54 |
-442.83 |
0.00 |
| 11:12 |
-1002.54 |
-444.34 |
0.00 |
| 11:11 |
-1002.54 |
-456.80 |
0.00 |
| 11:10 |
-1002.54 |
-459.74 |
0.00 |
| 11:09 |
-1002.54 |
-459.74 |
0.00 |
| 11:08 |
-1002.54 |
-459.52 |
0.00 |
| 11:07 |
-1002.54 |
-459.53 |
0.00 |
| 11:06 |
-1002.54 |
-427.31 |
0.00 |
| 11:05 |
-981.95 |
-433.54 |
0.00 |
| 11:04 |
-981.95 |
-439.77 |
0.00 |
| 11:03 |
-959.50 |
-433.81 |
0.00 |
| 11:02 |
-959.50 |
-410.54 |
0.00 |
| 11:01 |
-866.67 |
-410.54 |
0.00 |
| 11:00 |
-807.58 |
-410.54 |
0.00 |
| 10:59 |
-807.58 |
-342.14 |
0.00 |
| 10:58 |
-776.43 |
-332.12 |
0.00 |
| 10:57 |
-683.07 |
-292.90 |
0.00 |
| 10:56 |
-620.87 |
-292.90 |
0.00 |
| 10:55 |
-594.19 |
-283.69 |
0.00 |
| 10:54 |
-594.19 |
-295.53 |
0.00 |
| 10:53 |
-594.19 |
-307.37 |
0.00 |
| 10:52 |
-594.19 |
-307.37 |
0.00 |
| 10:51 |
-469.59 |
-298.42 |
0.00 |
| 10:50 |
-431.96 |
-298.32 |
0.00 |
| 10:49 |
-431.96 |
-292.16 |
0.00 |
| 10:48 |
-402.55 |
-294.42 |
0.00 |
| 10:47 |
-215.96 |
-293.56 |
0.00 |
| 10:46 |
-215.96 |
-293.56 |
0.00 |
| 10:45 |
-215.96 |
-281.72 |
0.00 |
| 10:44 |
-215.96 |
-258.80 |
0.00 |
| 10:43 |
-108.57 |
-228.22 |
0.00 |
| 10:42 |
141.19 |
-200.58 |
0.00 |
| 10:41 |
197.44 |
-200.58 |
0.00 |
| 10:40 |
197.44 |
-225.50 |
0.00 |
| 10:39 |
197.44 |
-231.76 |
0.00 |
| 10:38 |
228.74 |
-181.55 |
0.00 |
| 10:37 |
228.74 |
-193.61 |
0.00 |
| 10:36 |
228.74 |
-193.61 |
0.00 |
| 10:35 |
199.90 |
-205.02 |
0.00 |
| 10:34 |
199.90 |
-210.11 |
0.00 |
| 10:33 |
199.90 |
-191.33 |
0.00 |
| 10:32 |
394.04 |
-181.91 |
0.00 |
| 10:31 |
342.97 |
-125.36 |
0.00 |
| 10:30 |
305.67 |
-125.36 |
0.00 |
| 10:29 |
305.67 |
-125.36 |
0.00 |
| 10:28 |
251.58 |
-114.06 |
0.00 |
| 10:27 |
279.27 |
-114.06 |
0.00 |
| 10:26 |
343.71 |
-89.30 |
0.00 |
| 10:25 |
291.10 |
-80.00 |
0.00 |
| 10:24 |
291.10 |
-80.00 |
0.00 |
| 10:23 |
291.10 |
-72.64 |
0.00 |
| 10:22 |
269.90 |
-86.71 |
0.00 |
| 10:21 |
269.90 |
-92.23 |
0.00 |
| 10:20 |
269.90 |
-129.72 |
0.00 |
| 10:19 |
-237.87 |
-188.98 |
0.00 |
| 10:18 |
-311.06 |
-177.75 |
0.00 |
| 10:17 |
-311.06 |
-163.56 |
0.00 |
| 10:16 |
-311.06 |
-152.33 |
0.00 |
| 10:15 |
-279.66 |
-169.33 |
0.00 |
| 10:14 |
-302.06 |
-126.87 |
0.00 |
| 10:13 |
-302.06 |
-135.75 |
0.00 |
| 10:12 |
-302.06 |
-158.17 |
0.00 |
| 10:11 |
-300.28 |
-160.24 |
0.00 |
| 10:10 |
-321.13 |
-160.24 |
0.00 |
| 10:09 |
-321.13 |
-131.98 |
0.00 |
| 10:08 |
-300.35 |
-131.98 |
0.00 |
| 10:07 |
-300.35 |
-131.98 |
0.00 |
| 10:06 |
-300.35 |
-121.88 |
0.00 |
| 10:05 |
-322.70 |
-102.35 |
0.00 |
| 10:04 |
-307.63 |
-60.59 |
0.00 |
| 10:03 |
-307.63 |
-77.94 |
0.00 |
| 10:02 |
-307.63 |
-96.87 |
0.00 |
| 10:01 |
-307.63 |
-88.84 |
0.00 |
| 10:00 |
-307.63 |
-71.63 |
0.00 |
| 09:59 |
-267.57 |
-71.63 |
0.00 |
| 09:58 |
-267.57 |
-63.18 |
0.00 |
| 09:57 |
-267.57 |
-63.18 |
0.00 |
| 09:56 |
-179.03 |
-83.91 |
0.00 |
| 09:55 |
-124.93 |
-78.39 |
0.00 |
| 09:54 |
-124.93 |
-89.91 |
0.00 |
| 09:53 |
-124.93 |
-127.84 |
0.00 |
| 09:52 |
-124.93 |
-140.59 |
0.00 |
| 09:51 |
-100.55 |
-113.84 |
0.00 |
| 09:50 |
-100.55 |
-93.22 |
0.00 |
| 09:49 |
-36.92 |
-41.16 |
0.00 |
| 09:48 |
189.73 |
-21.40 |
0.00 |
| 09:47 |
189.73 |
-2.12 |
0.00 |
| 09:46 |
293.62 |
20.91 |
0.00 |
| 09:45 |
293.62 |
27.75 |
0.00 |
| 09:44 |
268.38 |
41.22 |
0.00 |
| 09:43 |
268.38 |
58.76 |
0.00 |
| 09:42 |
315.07 |
65.76 |
0.00 |
| 09:41 |
346.57 |
75.94 |
0.00 |
| 09:40 |
414.04 |
102.31 |
0.00 |
| 09:39 |
249.29 |
105.68 |
0.00 |
| 09:38 |
358.03 |
80.10 |
0.00 |
| 09:37 |
226.71 |
90.24 |
0.00 |
| 09:36 |
154.59 |
75.50 |
0.00 |
| 09:35 |
145.54 |
108.68 |
0.00 |
| 09:34 |
91.05 |
120.13 |
0.00 |
| 09:33 |
77.85 |
100.12 |
0.00 |
| 09:32 |
77.85 |
67.63 |
0.00 |
| 09:31 |
13.16 |
41.12 |
0.00 |
| 09:30 |
0.00 |
3.06 |
0.00 |
|
| 大单资金：889.87万元 |
成交额占比：4.33% |
| 中单资金：33.08万元 |
成交额占比：0.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.36 |
2.91% |
1019.96 |
-12990.28 |
889.87 |
4.33% |
33.08 |
0.16% |
97.01 |
0.47% |
| 20250905 |
6.18 |
0.82% |
-1675.66 |
-16715.61 |
-1542.68 |
-8.90% |
-391.67 |
-2.26% |
258.69 |
1.49% |
| 20250904 |
6.13 |
-4.22% |
-8355.81 |
-16585.99 |
-4760.44 |
-17.38% |
-2182.16 |
-7.97% |
-1413.21 |
-5.16% |
| 20250903 |
6.40 |
-5.04% |
-5473.49 |
-8315.96 |
-2477.41 |
-7.31% |
-1414.65 |
-4.17% |
-1581.43 |
-4.67% |
| 20250902 |
6.74 |
-1.89% |
-7875.55 |
-12120.98 |
-5099.62 |
-10.11% |
-1738.14 |
-3.44% |
-1037.79 |
-2.06% |
| 20250901 |
6.87 |
0.00% |
-5308.89 |
-9108.69 |
-2835.46 |
-8.79% |
-2186.38 |
-6.78% |
-287.05 |
-0.89% |
| 20250829 |
6.87 |
-1.58% |
-4114.90 |
-3460.65 |
-1413.06 |
-2.61% |
-1393.04 |
-2.57% |
-1308.80 |
-2.42% |
| 20250828 |
6.98 |
4.18% |
5579.62 |
-355.35 |
3509.59 |
4.90% |
3662.46 |
5.11% |
-1592.43 |
-2.22% |
| 20250827 |
6.70 |
-3.87% |
-10628.77 |
-5178.76 |
-6282.43 |
-16.73% |
-3280.82 |
-8.74% |
-1065.52 |
-2.84% |
| 20250826 |
6.97 |
-0.14% |
-1886.42 |
-418.26 |
-2087.33 |
-4.80% |
-93.92 |
-0.22% |
294.83 |
0.68% |
| 20250825 |
6.98 |
2.35% |
3232.16 |
214.13 |
2812.58 |
4.95% |
-182.59 |
-0.32% |
602.17 |
1.06% |
| 20250822 |
6.82 |
1.49% |
2459.44 |
1021.80 |
1692.24 |
5.37% |
261.95 |
0.83% |
505.25 |
1.60% |
| 20250821 |
6.72 |
-0.44% |
-2424.30 |
1918.05 |
-1313.82 |
-4.45% |
-424.49 |
-1.44% |
-685.99 |
-2.33% |
| 20250820 |
6.75 |
-0.44% |
-4397.90 |
-1180.19 |
-1521.93 |
-5.76% |
-1015.63 |
-3.84% |
-1860.34 |
-7.04% |
| 20250819 |
6.78 |
-0.73% |
-5070.64 |
380.58 |
-1454.94 |
-5.30% |
-2368.44 |
-8.62% |
-1247.26 |
-4.54% |
| 20250818 |
6.83 |
3.48% |
8128.41 |
-553.32 |
3620.25 |
6.55% |
1425.98 |
2.58% |
3082.18 |
5.58% |
| 20250815 |
6.60 |
2.01% |
1660.80 |
-3554.25 |
2588.49 |
9.91% |
464.02 |
1.78% |
-1391.71 |
-5.33% |
| 20250814 |
6.47 |
-3.43% |
-8592.11 |
-6213.46 |
-4412.06 |
-14.61% |
-2696.75 |
-8.93% |
-1483.30 |
-4.91% |
| 20250813 |
6.70 |
0.60% |
953.03 |
-3458.57 |
38.84 |
0.13% |
33.79 |
0.12% |
880.40 |
3.00% |
| 20250812 |
6.66 |
-1.04% |
-3551.75 |
-2484.64 |
-2388.84 |
-7.86% |
-711.90 |
-2.34% |
-451.01 |
-1.48% |
| 20250811 |
6.73 |
0.00% |
-2543.53 |
1020.47 |
619.32 |
2.19% |
-2189.39 |
-7.75% |
-973.46 |
-3.45% |
| 20250808 |
6.73 |
-0.74% |
-117.62 |
3374.26 |
-70.72 |
-0.23% |
-62.51 |
-0.21% |
15.61 |
0.05% |
| 20250807 |
6.78 |
-0.29% |
-160.10 |
767.34 |
-1657.17 |
-4.91% |
-791.02 |
-2.34% |
2288.09 |
6.78% |
| 20250806 |
6.80 |
1.34% |
2195.38 |
-2953.15 |
1012.77 |
2.14% |
168.29 |
0.36% |
1014.32 |
2.14% |
| 20250805 |
6.71 |
3.07% |
2690.76 |
1182.87 |
1116.27 |
2.25% |
829.30 |
1.67% |
745.19 |
1.50% |
| 20250804 |
6.51 |
3.01% |
8730.22 |
-2304.11 |
2973.11 |
9.57% |
2397.78 |
7.72% |
3359.33 |
10.81% |
| 20250801 |
6.32 |
-1.86% |
-4216.03 |
-5221.45 |
-2677.64 |
-9.37% |
-638.25 |
-2.23% |
-900.14 |
-3.15% |
| 20250731 |
6.44 |
-1.98% |
-10114.26 |
-4291.84 |
-5377.66 |
-14.30% |
-1530.92 |
-4.07% |
-3205.68 |
-8.53% |
| 20250730 |
6.57 |
2.50% |
6362.21 |
1087.31 |
5148.79 |
8.49% |
1547.69 |
2.55% |
-334.27 |
-0.55% |
| 20250729 |
6.41 |
0.31% |
-1404.66 |
-7252.06 |
-2370.71 |
-13.55% |
12.85 |
0.07% |
953.20 |
5.45% |
300123亚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向：成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢？什么是亚光科技[300123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚光科技[300123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
