| 300123亚光科技 今日实时资金流向 |
| 15:00 |
-2745.60 |
-924.14 |
0.00 |
| 14:59 |
-2759.94 |
-867.90 |
0.00 |
| 14:58 |
-2759.94 |
-867.90 |
0.00 |
| 14:57 |
-2759.94 |
-867.90 |
0.00 |
| 14:56 |
-2699.75 |
-856.86 |
0.00 |
| 14:55 |
-2699.75 |
-843.17 |
0.00 |
| 14:54 |
-2699.75 |
-815.87 |
0.00 |
| 14:53 |
-2646.35 |
-772.54 |
0.00 |
| 14:52 |
-2646.35 |
-765.31 |
0.00 |
| 14:51 |
-2706.16 |
-799.47 |
0.00 |
| 14:50 |
-2769.50 |
-813.75 |
0.00 |
| 14:49 |
-2789.68 |
-820.37 |
0.00 |
| 14:48 |
-2789.68 |
-816.18 |
0.00 |
| 14:47 |
-2789.68 |
-826.56 |
0.00 |
| 14:46 |
-2789.68 |
-798.25 |
0.00 |
| 14:45 |
-2836.86 |
-820.08 |
0.00 |
| 14:44 |
-2868.31 |
-834.43 |
0.00 |
| 14:43 |
-2868.31 |
-824.96 |
0.00 |
| 14:42 |
-2868.31 |
-809.26 |
0.00 |
| 14:41 |
-2868.31 |
-809.26 |
0.00 |
| 14:40 |
-2868.31 |
-809.26 |
0.00 |
| 14:39 |
-2868.31 |
-807.33 |
0.00 |
| 14:38 |
-2943.79 |
-800.42 |
0.00 |
| 14:37 |
-2943.79 |
-815.32 |
0.00 |
| 14:36 |
-2943.79 |
-830.89 |
0.00 |
| 14:35 |
-2967.46 |
-830.53 |
0.00 |
| 14:34 |
-2967.46 |
-815.54 |
0.00 |
| 14:33 |
-2967.46 |
-815.54 |
0.00 |
| 14:32 |
-2844.00 |
-801.17 |
0.00 |
| 14:31 |
-2844.00 |
-801.17 |
0.00 |
| 14:30 |
-2812.65 |
-811.03 |
0.00 |
| 14:29 |
-2812.65 |
-811.03 |
0.00 |
| 14:28 |
-2812.65 |
-793.66 |
0.00 |
| 14:27 |
-2787.25 |
-788.65 |
0.00 |
| 14:26 |
-2787.25 |
-801.14 |
0.00 |
| 14:25 |
-2787.25 |
-799.02 |
0.00 |
| 14:24 |
-2787.25 |
-799.02 |
0.00 |
| 14:23 |
-2720.92 |
-805.61 |
0.00 |
| 14:22 |
-2720.92 |
-805.62 |
0.00 |
| 14:21 |
-2720.92 |
-805.62 |
0.00 |
| 14:20 |
-2720.92 |
-796.97 |
0.00 |
| 14:19 |
-2720.92 |
-791.96 |
0.00 |
| 14:18 |
-2720.92 |
-785.33 |
0.00 |
| 14:17 |
-2561.84 |
-759.40 |
0.00 |
| 14:16 |
-2561.84 |
-753.12 |
0.00 |
| 14:15 |
-2561.84 |
-753.12 |
0.00 |
| 14:14 |
-2561.84 |
-753.12 |
0.00 |
| 14:13 |
-2561.84 |
-753.12 |
0.00 |
| 14:12 |
-2561.84 |
-753.12 |
0.00 |
| 14:11 |
-2539.24 |
-753.12 |
0.00 |
| 14:10 |
-2539.24 |
-775.59 |
0.00 |
| 14:09 |
-2539.24 |
-818.38 |
0.00 |
| 14:08 |
-2539.24 |
-788.63 |
0.00 |
| 14:07 |
-2539.24 |
-788.63 |
0.00 |
| 14:06 |
-2500.24 |
-749.44 |
0.00 |
| 14:05 |
-2500.24 |
-750.09 |
0.00 |
| 14:04 |
-2500.24 |
-750.09 |
0.00 |
| 14:03 |
-2471.10 |
-722.33 |
0.00 |
| 14:02 |
-2471.10 |
-718.89 |
0.00 |
| 14:01 |
-2471.10 |
-718.89 |
0.00 |
| 14:00 |
-2356.05 |
-731.28 |
0.00 |
| 13:59 |
-2308.57 |
-722.49 |
0.00 |
| 13:58 |
-2308.57 |
-733.81 |
0.00 |
| 13:57 |
-2308.57 |
-733.81 |
0.00 |
| 13:56 |
-2308.57 |
-740.73 |
0.00 |
| 13:55 |
-2308.57 |
-740.73 |
0.00 |
| 13:54 |
-2237.86 |
-727.29 |
0.00 |
| 13:53 |
-2237.86 |
-727.29 |
0.00 |
| 13:52 |
-2237.86 |
-753.65 |
0.00 |
| 13:51 |
-2278.56 |
-734.81 |
0.00 |
| 13:50 |
-2248.41 |
-734.81 |
0.00 |
| 13:49 |
-2248.41 |
-722.94 |
0.00 |
| 13:48 |
-2167.53 |
-722.94 |
0.00 |
| 13:47 |
-2167.53 |
-714.65 |
0.00 |
| 13:46 |
-2066.73 |
-705.35 |
0.00 |
| 13:45 |
-2066.73 |
-705.35 |
0.00 |
| 13:44 |
-2066.73 |
-705.35 |
0.00 |
| 13:43 |
-2066.73 |
-714.03 |
0.00 |
| 13:42 |
-1917.78 |
-714.03 |
0.00 |
| 13:41 |
-1917.78 |
-714.03 |
0.00 |
| 13:40 |
-1917.78 |
-714.03 |
0.00 |
| 13:39 |
-1917.78 |
-714.03 |
0.00 |
| 13:38 |
-1917.78 |
-696.11 |
0.00 |
| 13:37 |
-1917.78 |
-696.11 |
0.00 |
| 13:36 |
-1917.78 |
-682.26 |
0.00 |
| 13:35 |
-1917.78 |
-682.26 |
0.00 |
| 13:34 |
-1917.78 |
-682.26 |
0.00 |
| 13:33 |
-1894.50 |
-688.63 |
0.00 |
| 13:32 |
-1915.26 |
-697.47 |
0.00 |
| 13:31 |
-1915.26 |
-697.47 |
0.00 |
| 13:30 |
-1915.26 |
-708.36 |
0.00 |
| 13:29 |
-1915.26 |
-708.36 |
0.00 |
| 13:28 |
-1915.26 |
-689.75 |
0.00 |
| 13:27 |
-1915.26 |
-660.18 |
0.00 |
| 13:26 |
-1915.26 |
-655.15 |
0.00 |
| 13:25 |
-1866.58 |
-648.86 |
0.00 |
| 13:24 |
-1866.58 |
-648.86 |
0.00 |
| 13:23 |
-1866.58 |
-648.86 |
0.00 |
| 13:22 |
-1866.58 |
-648.86 |
0.00 |
| 13:21 |
-1866.58 |
-648.86 |
0.00 |
| 13:20 |
-1829.78 |
-638.74 |
0.00 |
| 13:19 |
-1829.78 |
-623.53 |
0.00 |
| 13:18 |
-1829.78 |
-610.17 |
0.00 |
| 13:17 |
-1829.78 |
-604.44 |
0.00 |
| 13:16 |
-1856.01 |
-604.14 |
0.00 |
| 13:15 |
-1856.01 |
-586.37 |
0.00 |
| 13:14 |
-1829.00 |
-586.37 |
0.00 |
| 13:13 |
-1829.00 |
-586.37 |
0.00 |
| 13:12 |
-1829.00 |
-586.37 |
0.00 |
| 13:11 |
-1829.00 |
-578.82 |
0.00 |
| 13:10 |
-1829.00 |
-583.91 |
0.00 |
| 13:09 |
-1829.00 |
-578.64 |
0.00 |
| 13:08 |
-1829.00 |
-529.78 |
0.00 |
| 13:07 |
-1829.00 |
-521.87 |
0.00 |
| 13:06 |
-1778.01 |
-515.59 |
0.00 |
| 13:05 |
-1778.01 |
-496.90 |
0.00 |
| 13:04 |
-1778.01 |
-496.90 |
0.00 |
| 13:03 |
-1778.01 |
-506.35 |
0.00 |
| 13:02 |
-1778.01 |
-506.35 |
0.00 |
| 13:01 |
-1778.01 |
-492.19 |
0.00 |
| 11:30 |
-1750.98 |
-542.15 |
0.00 |
| 11:29 |
-1750.98 |
-542.15 |
0.00 |
| 11:28 |
-1750.98 |
-533.71 |
0.00 |
| 11:27 |
-1779.14 |
-533.71 |
0.00 |
| 11:26 |
-1757.19 |
-521.31 |
0.00 |
| 11:25 |
-1757.19 |
-519.80 |
0.00 |
| 11:24 |
-1757.19 |
-510.98 |
0.00 |
| 11:23 |
-1792.47 |
-510.98 |
0.00 |
| 11:22 |
-1792.47 |
-510.98 |
0.00 |
| 11:21 |
-1792.47 |
-510.93 |
0.00 |
| 11:20 |
-1745.22 |
-510.93 |
0.00 |
| 11:19 |
-1745.22 |
-521.09 |
0.00 |
| 11:18 |
-1832.42 |
-565.36 |
0.00 |
| 11:17 |
-1832.42 |
-557.38 |
0.00 |
| 11:16 |
-1832.42 |
-557.38 |
0.00 |
| 11:15 |
-1832.42 |
-546.46 |
0.00 |
| 11:14 |
-1832.42 |
-546.46 |
0.00 |
| 11:13 |
-1832.42 |
-546.46 |
0.00 |
| 11:12 |
-1832.42 |
-551.48 |
0.00 |
| 11:11 |
-1785.83 |
-539.32 |
0.00 |
| 11:10 |
-1642.81 |
-549.31 |
0.00 |
| 11:09 |
-1642.81 |
-542.53 |
0.00 |
| 11:08 |
-1642.81 |
-537.32 |
0.00 |
| 11:07 |
-1642.81 |
-537.32 |
0.00 |
| 11:06 |
-1642.81 |
-509.02 |
0.00 |
| 11:05 |
-1642.81 |
-509.02 |
0.00 |
| 11:04 |
-1642.81 |
-509.02 |
0.00 |
| 11:03 |
-1642.81 |
-509.02 |
0.00 |
| 11:02 |
-1642.81 |
-513.80 |
0.00 |
| 11:01 |
-1617.69 |
-513.23 |
0.00 |
| 11:00 |
-1482.67 |
-506.95 |
0.00 |
| 10:59 |
-1482.67 |
-451.85 |
0.00 |
| 10:58 |
-1482.67 |
-435.18 |
0.00 |
| 10:57 |
-1482.67 |
-443.07 |
0.00 |
| 10:56 |
-1482.67 |
-443.07 |
0.00 |
| 10:55 |
-1482.67 |
-448.30 |
0.00 |
| 10:54 |
-1482.67 |
-438.55 |
0.00 |
| 10:53 |
-1401.59 |
-452.65 |
0.00 |
| 10:52 |
-1207.18 |
-442.82 |
0.00 |
| 10:51 |
-1207.18 |
-442.82 |
0.00 |
| 10:50 |
-1207.18 |
-442.82 |
0.00 |
| 10:49 |
-1207.18 |
-442.82 |
0.00 |
| 10:48 |
-1207.18 |
-439.42 |
0.00 |
| 10:47 |
-1192.56 |
-439.42 |
0.00 |
| 10:46 |
-1192.56 |
-428.71 |
0.00 |
| 10:45 |
-1192.56 |
-447.64 |
0.00 |
| 10:44 |
-1192.56 |
-438.25 |
0.00 |
| 10:43 |
-1192.56 |
-452.24 |
0.00 |
| 10:42 |
-1192.56 |
-445.95 |
0.00 |
| 10:41 |
-1192.56 |
-444.44 |
0.00 |
| 10:40 |
-1192.56 |
-440.49 |
0.00 |
| 10:39 |
-1127.71 |
-440.49 |
0.00 |
| 10:38 |
-1127.71 |
-440.49 |
0.00 |
| 10:37 |
-1127.71 |
-434.33 |
0.00 |
| 10:36 |
-1127.71 |
-434.33 |
0.00 |
| 10:35 |
-1127.71 |
-434.33 |
0.00 |
| 10:34 |
-1127.71 |
-434.01 |
0.00 |
| 10:33 |
-1168.85 |
-434.01 |
0.00 |
| 10:32 |
-1168.85 |
-428.81 |
0.00 |
| 10:31 |
-1168.85 |
-430.15 |
0.00 |
| 10:30 |
-1195.33 |
-430.15 |
0.00 |
| 10:29 |
-1195.33 |
-422.74 |
0.00 |
| 10:28 |
-1195.33 |
-429.60 |
0.00 |
| 10:27 |
-1226.15 |
-409.70 |
0.00 |
| 10:26 |
-1193.49 |
-401.16 |
0.00 |
| 10:25 |
-1193.49 |
-386.40 |
0.00 |
| 10:24 |
-1193.49 |
-380.12 |
0.00 |
| 10:23 |
-1164.17 |
-346.42 |
0.00 |
| 10:22 |
-1139.01 |
-330.41 |
0.00 |
| 10:21 |
-1139.01 |
-330.41 |
0.00 |
| 10:20 |
-1118.00 |
-336.51 |
0.00 |
| 10:19 |
-1118.00 |
-331.48 |
0.00 |
| 10:18 |
-1118.00 |
-326.01 |
0.00 |
| 10:17 |
-1118.00 |
-330.41 |
0.00 |
| 10:16 |
-1118.00 |
-313.12 |
0.00 |
| 10:15 |
-1118.00 |
-323.83 |
0.00 |
| 10:14 |
-1141.61 |
-332.12 |
0.00 |
| 10:13 |
-1141.61 |
-338.40 |
0.00 |
| 10:12 |
-1107.25 |
-356.49 |
0.00 |
| 10:11 |
-1105.18 |
-351.25 |
0.00 |
| 10:10 |
-1105.18 |
-357.53 |
0.00 |
| 10:09 |
-1105.18 |
-348.54 |
0.00 |
| 10:08 |
-1125.68 |
-373.62 |
0.00 |
| 10:07 |
-1125.68 |
-394.39 |
0.00 |
| 10:06 |
-1125.68 |
-387.88 |
0.00 |
| 10:05 |
-1078.11 |
-377.94 |
0.00 |
| 10:04 |
-1032.15 |
-347.51 |
0.00 |
| 10:03 |
-1032.15 |
-300.11 |
0.00 |
| 10:02 |
-981.99 |
-311.41 |
0.00 |
| 10:01 |
-707.74 |
-255.84 |
0.00 |
| 10:00 |
-460.21 |
-273.83 |
0.00 |
| 09:59 |
-460.21 |
-273.83 |
0.00 |
| 09:58 |
-430.15 |
-252.11 |
0.00 |
| 09:57 |
-430.15 |
-245.12 |
0.00 |
| 09:56 |
-430.15 |
-216.03 |
0.00 |
| 09:55 |
-430.15 |
-198.64 |
0.00 |
| 09:54 |
-430.15 |
-203.81 |
0.00 |
| 09:53 |
-306.22 |
-127.77 |
0.00 |
| 09:52 |
-231.01 |
-90.03 |
0.00 |
| 09:51 |
-231.01 |
-84.16 |
0.00 |
| 09:50 |
-257.39 |
-133.13 |
0.00 |
| 09:49 |
-224.88 |
-141.10 |
0.00 |
| 09:48 |
-190.16 |
-154.66 |
0.00 |
| 09:47 |
-145.69 |
-40.47 |
0.00 |
| 09:46 |
-34.57 |
-46.17 |
0.00 |
| 09:45 |
-34.57 |
-61.46 |
0.00 |
| 09:44 |
-34.57 |
-70.97 |
0.00 |
| 09:43 |
-34.57 |
-41.97 |
0.00 |
| 09:42 |
28.12 |
-41.74 |
0.00 |
| 09:41 |
28.12 |
-30.13 |
0.00 |
| 09:40 |
72.50 |
7.78 |
0.00 |
| 09:39 |
72.50 |
12.97 |
0.00 |
| 09:38 |
37.39 |
9.07 |
0.00 |
| 09:37 |
0.49 |
-3.10 |
0.00 |
| 09:36 |
0.49 |
13.68 |
0.00 |
| 09:35 |
32.19 |
-18.73 |
0.00 |
| 09:34 |
21.84 |
-15.00 |
0.00 |
| 09:33 |
72.75 |
-8.55 |
0.00 |
| 09:32 |
45.06 |
-8.66 |
0.00 |
| 09:31 |
74.08 |
4.31 |
0.00 |
| 09:30 |
0.00 |
-15.56 |
0.00 |
|
| 大单资金：-2745.60万元 |
成交额占比：-16.47% |
| 中单资金：-924.14万元 |
成交额占比：-5.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
6.29 |
-0.79% |
-3234.39 |
-11118.27 |
-2745.60 |
-16.47% |
-924.14 |
-5.54% |
435.35 |
2.61% |
| 20250717 |
6.34 |
1.28% |
1607.62 |
-4140.24 |
-383.07 |
-2.34% |
1278.10 |
7.82% |
712.59 |
4.36% |
| 20250716 |
6.26 |
-0.16% |
-2720.60 |
-10384.95 |
-1647.67 |
-11.00% |
-501.64 |
-3.35% |
-571.29 |
-3.82% |
| 20250715 |
6.27 |
-2.49% |
-6565.54 |
-14669.01 |
-4003.09 |
-17.67% |
-1350.47 |
-5.96% |
-1211.98 |
-5.35% |
| 20250714 |
6.43 |
-1.23% |
-4514.85 |
-9690.11 |
-2338.84 |
-9.85% |
-1021.44 |
-4.30% |
-1154.57 |
-4.86% |
| 20250711 |
6.51 |
3.83% |
9474.52 |
-16023.04 |
4232.43 |
10.23% |
1276.72 |
3.09% |
3965.37 |
9.58% |
| 20250710 |
6.27 |
-2.49% |
-9880.95 |
-24442.03 |
-6627.78 |
-19.15% |
-2716.98 |
-7.85% |
-536.19 |
-1.55% |
| 20250709 |
6.43 |
-1.68% |
-7740.09 |
-17099.68 |
-5931.73 |
-17.82% |
-2313.66 |
-6.95% |
505.30 |
1.52% |
| 20250708 |
6.54 |
2.19% |
2987.18 |
-22835.50 |
975.81 |
2.21% |
-136.88 |
-0.31% |
2148.25 |
4.86% |
| 20250707 |
6.40 |
-10.24% |
-10787.49 |
-16883.71 |
-8671.77 |
-11.74% |
-2395.98 |
-3.24% |
280.26 |
0.38% |
| 20250704 |
7.13 |
-1.11% |
-9712.47 |
-4226.66 |
-4186.56 |
-7.45% |
-3410.87 |
-6.07% |
-2115.04 |
-3.76% |
| 20250703 |
7.21 |
1.26% |
62.19 |
-9269.12 |
714.57 |
1.05% |
-65.69 |
-0.10% |
-586.69 |
-0.86% |
| 20250702 |
7.12 |
-4.43% |
-14558.06 |
-2690.72 |
-11667.55 |
-15.59% |
-3037.30 |
-4.06% |
146.79 |
0.20% |
| 20250701 |
7.45 |
3.19% |
11304.75 |
8974.07 |
6927.60 |
8.16% |
2381.54 |
2.81% |
1995.61 |
2.35% |
| 20250630 |
7.22 |
3.44% |
5237.88 |
-6547.29 |
3985.28 |
5.90% |
1389.36 |
2.06% |
-136.76 |
-0.20% |
| 20250627 |
6.98 |
-1.97% |
-14109.51 |
-10903.23 |
-9229.02 |
-16.01% |
-2970.00 |
-5.15% |
-1910.49 |
-3.31% |
| 20250626 |
7.12 |
5.95% |
15726.68 |
-2468.60 |
7292.97 |
7.51% |
4449.52 |
4.58% |
3984.19 |
4.10% |
| 20250625 |
6.72 |
1.97% |
537.81 |
-11616.74 |
-2.76 |
-0.01% |
226.42 |
0.49% |
314.15 |
0.69% |
| 20250624 |
6.59 |
-3.51% |
-12247.38 |
-312.92 |
-8593.76 |
-18.26% |
-2773.76 |
-5.89% |
-879.86 |
-1.87% |
| 20250623 |
6.83 |
1.79% |
204.16 |
3987.68 |
-370.66 |
-0.81% |
196.70 |
0.43% |
378.12 |
0.83% |
| 20250620 |
6.71 |
-3.87% |
-724.39 |
9160.51 |
-794.39 |
-1.13% |
-430.53 |
-0.61% |
500.53 |
0.71% |
| 20250619 |
6.98 |
0.58% |
-2460.04 |
12407.16 |
-1855.17 |
-3.39% |
-601.63 |
-1.10% |
-3.24 |
-0.01% |
| 20250618 |
6.94 |
6.28% |
17346.07 |
16492.72 |
11301.06 |
14.79% |
4496.60 |
5.88% |
1548.41 |
2.03% |
| 20250617 |
6.53 |
-1.95% |
-7260.93 |
4246.18 |
-4293.16 |
-14.07% |
-1286.84 |
-4.22% |
-1680.93 |
-5.51% |
| 20250616 |
6.66 |
4.39% |
10119.61 |
7060.84 |
4802.17 |
10.22% |
3324.51 |
7.08% |
1992.93 |
4.24% |
| 20250613 |
6.38 |
1.27% |
1098.87 |
1716.26 |
2452.26 |
6.90% |
582.27 |
1.64% |
-1935.66 |
-5.45% |
| 20250612 |
6.30 |
0.96% |
36.27 |
506.41 |
2230.39 |
10.30% |
-1465.43 |
-6.77% |
-728.69 |
-3.37% |
| 20250611 |
6.24 |
-0.79% |
-3145.79 |
-1726.72 |
-945.48 |
-7.16% |
-674.25 |
-5.11% |
-1526.06 |
-11.56% |
| 20250610 |
6.29 |
-1.41% |
-4036.35 |
-3074.23 |
-1478.50 |
-7.13% |
-1182.14 |
-5.70% |
-1375.71 |
-6.64% |
| 20250609 |
6.38 |
0.95% |
498.42 |
-650.36 |
-542.41 |
-2.72% |
9.70 |
0.05% |
1031.13 |
5.17% |
300123亚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向：成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢？什么是亚光科技[300123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚光科技[300123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
