300126锐奇股份 今日实时资金流向 |
15:00 |
-617.61 |
-1688.13 |
-2036.59 |
14:59 |
-295.37 |
-1651.68 |
-2022.09 |
14:58 |
-295.37 |
-1651.68 |
-2022.09 |
14:57 |
-295.37 |
-1651.68 |
-2021.99 |
14:56 |
-132.64 |
-1595.69 |
-1988.56 |
14:55 |
-36.67 |
-1533.36 |
-1955.93 |
14:54 |
-36.67 |
-1533.36 |
-1947.37 |
14:53 |
64.03 |
-1514.53 |
-1942.94 |
14:52 |
164.73 |
-1508.69 |
-1936.39 |
14:51 |
269.86 |
-1475.56 |
-1902.16 |
14:50 |
269.86 |
-1463.27 |
-1882.82 |
14:49 |
269.86 |
-1452.70 |
-1874.16 |
14:48 |
269.86 |
-1446.66 |
-1851.91 |
14:47 |
310.14 |
-1430.34 |
-1847.17 |
14:46 |
310.14 |
-1410.20 |
-1845.16 |
14:45 |
310.14 |
-1410.20 |
-1834.28 |
14:44 |
455.15 |
-1387.24 |
-1827.94 |
14:43 |
485.36 |
-1367.91 |
-1809.11 |
14:42 |
515.57 |
-1352.80 |
-1800.55 |
14:41 |
616.27 |
-1336.09 |
-1789.77 |
14:40 |
641.04 |
-1310.91 |
-1770.14 |
14:39 |
641.04 |
-1310.91 |
-1755.79 |
14:38 |
691.39 |
-1291.78 |
-1744.21 |
14:37 |
691.39 |
-1291.78 |
-1740.08 |
14:36 |
691.39 |
-1291.78 |
-1709.97 |
14:35 |
691.39 |
-1291.78 |
-1684.90 |
14:34 |
721.60 |
-1291.78 |
-1670.80 |
14:33 |
825.32 |
-1254.52 |
-1654.18 |
14:32 |
825.32 |
-1227.33 |
-1649.85 |
14:31 |
909.41 |
-1227.33 |
-1639.48 |
14:30 |
909.41 |
-1222.30 |
-1626.89 |
14:29 |
909.41 |
-1222.30 |
-1611.18 |
14:28 |
909.41 |
-1202.76 |
-1593.26 |
14:27 |
909.41 |
-1202.76 |
-1584.80 |
14:26 |
909.41 |
-1202.76 |
-1579.56 |
14:25 |
909.41 |
-1202.76 |
-1577.15 |
14:24 |
909.41 |
-1202.76 |
-1569.49 |
14:23 |
929.55 |
-1197.72 |
-1559.22 |
14:22 |
929.55 |
-1184.63 |
-1545.43 |
14:21 |
1015.04 |
-1164.09 |
-1539.69 |
14:20 |
1015.04 |
-1164.09 |
-1535.36 |
14:19 |
1059.35 |
-1164.09 |
-1530.62 |
14:18 |
1059.35 |
-1164.09 |
-1529.21 |
14:17 |
1059.35 |
-1158.45 |
-1523.17 |
14:16 |
1059.35 |
-1148.38 |
-1521.66 |
14:15 |
1059.35 |
-1148.38 |
-1520.45 |
14:14 |
1059.35 |
-1140.33 |
-1514.51 |
14:13 |
1059.35 |
-1135.29 |
-1503.33 |
14:12 |
1059.35 |
-1128.95 |
-1490.04 |
14:11 |
1059.35 |
-1123.91 |
-1487.12 |
14:10 |
1059.35 |
-1123.91 |
-1479.57 |
14:09 |
1059.35 |
-1123.91 |
-1472.22 |
14:08 |
1059.35 |
-1118.07 |
-1462.05 |
14:07 |
1059.35 |
-1118.07 |
-1456.31 |
14:06 |
1059.35 |
-1106.69 |
-1453.69 |
14:05 |
1059.35 |
-1106.69 |
-1445.53 |
14:04 |
1059.35 |
-1106.69 |
-1441.40 |
14:03 |
1059.35 |
-1106.69 |
-1437.17 |
14:02 |
1059.35 |
-1100.35 |
-1428.31 |
14:01 |
1059.35 |
-1100.35 |
-1423.58 |
14:00 |
1059.35 |
-1100.35 |
-1419.85 |
13:59 |
1059.35 |
-1090.28 |
-1415.52 |
13:58 |
1059.35 |
-1085.24 |
-1405.96 |
13:57 |
1059.35 |
-1079.20 |
-1399.31 |
13:56 |
1059.35 |
-1079.20 |
-1393.07 |
13:55 |
1059.35 |
-1074.17 |
-1383.50 |
13:54 |
1204.26 |
-1074.17 |
-1376.85 |
13:53 |
1204.26 |
-1074.17 |
-1374.84 |
13:52 |
1204.26 |
-1059.06 |
-1374.24 |
13:51 |
1204.26 |
-1059.06 |
-1372.73 |
13:50 |
1204.26 |
-1059.06 |
-1363.36 |
13:49 |
1204.26 |
-1059.06 |
-1361.75 |
13:48 |
1204.26 |
-1059.06 |
-1354.50 |
13:47 |
1204.26 |
-1059.06 |
-1351.18 |
13:46 |
1204.26 |
-1059.06 |
-1350.77 |
13:45 |
1204.26 |
-1059.06 |
-1347.55 |
13:44 |
1204.26 |
-1059.06 |
-1341.71 |
13:43 |
1204.26 |
-1059.06 |
-1337.88 |
13:42 |
1204.26 |
-1048.79 |
-1336.47 |
13:41 |
1204.26 |
-1038.52 |
-1331.74 |
13:40 |
1204.26 |
-1038.52 |
-1323.48 |
13:39 |
1204.26 |
-1038.52 |
-1317.04 |
13:38 |
1204.26 |
-1038.52 |
-1316.13 |
13:37 |
1204.26 |
-1031.07 |
-1311.30 |
13:36 |
1204.26 |
-1031.07 |
-1309.69 |
13:35 |
1204.26 |
-1021.00 |
-1306.97 |
13:34 |
1204.26 |
-1021.00 |
-1304.95 |
13:33 |
1204.26 |
-1021.00 |
-1302.64 |
13:32 |
1204.26 |
-1021.00 |
-1301.73 |
13:31 |
1204.26 |
-1021.00 |
-1291.76 |
13:30 |
1204.26 |
-1003.07 |
-1285.12 |
13:29 |
1204.26 |
-998.04 |
-1281.09 |
13:28 |
1204.26 |
-998.04 |
-1280.18 |
13:27 |
1204.26 |
-998.04 |
-1279.18 |
13:26 |
1204.26 |
-998.04 |
-1279.18 |
13:25 |
1204.26 |
-998.04 |
-1273.44 |
13:24 |
1204.26 |
-998.04 |
-1267.59 |
13:23 |
1204.26 |
-987.97 |
-1263.87 |
13:22 |
1204.26 |
-987.97 |
-1263.67 |
13:21 |
1224.40 |
-987.97 |
-1259.24 |
13:20 |
1224.40 |
-987.97 |
-1249.97 |
13:19 |
1224.40 |
-987.97 |
-1249.77 |
13:18 |
1224.40 |
-987.97 |
-1247.56 |
13:17 |
1224.40 |
-987.97 |
-1245.14 |
13:16 |
1224.40 |
-987.97 |
-1243.23 |
13:15 |
1224.40 |
-977.90 |
-1241.41 |
13:14 |
1224.40 |
-977.90 |
-1241.31 |
13:13 |
1224.40 |
-977.90 |
-1241.21 |
13:12 |
1224.40 |
-977.90 |
-1238.79 |
13:11 |
1224.40 |
-977.90 |
-1238.69 |
13:10 |
1224.40 |
-977.90 |
-1220.77 |
13:09 |
1224.40 |
-977.90 |
-1217.95 |
13:08 |
1224.40 |
-977.90 |
-1212.21 |
13:07 |
1224.40 |
-970.75 |
-1208.38 |
13:06 |
1224.40 |
-970.75 |
-1203.55 |
13:05 |
1224.40 |
-970.75 |
-1191.26 |
13:04 |
1224.40 |
-970.75 |
-1187.84 |
13:03 |
1224.40 |
-970.75 |
-1185.83 |
13:02 |
1224.40 |
-970.75 |
-1183.71 |
13:01 |
1224.40 |
-970.75 |
-1180.09 |
11:30 |
1304.96 |
-953.63 |
-1129.74 |
11:29 |
1304.96 |
-953.63 |
-1128.53 |
11:28 |
1304.96 |
-953.63 |
-1126.82 |
11:27 |
1304.96 |
-953.63 |
-1122.99 |
11:26 |
1304.96 |
-953.63 |
-1122.49 |
11:25 |
1304.96 |
-947.59 |
-1116.14 |
11:24 |
1304.96 |
-947.59 |
-1114.83 |
11:23 |
1304.96 |
-947.59 |
-1113.12 |
11:22 |
1304.96 |
-947.59 |
-1112.72 |
11:21 |
1304.96 |
-947.59 |
-1112.62 |
11:20 |
1304.96 |
-947.59 |
-1096.51 |
11:19 |
1349.16 |
-947.59 |
-1092.78 |
11:18 |
1349.16 |
-937.52 |
-1092.78 |
11:17 |
1384.31 |
-937.52 |
-1092.18 |
11:16 |
1384.31 |
-937.52 |
-1091.17 |
11:15 |
1384.31 |
-937.52 |
-1087.95 |
11:14 |
1384.31 |
-937.52 |
-1086.33 |
11:13 |
1384.31 |
-937.52 |
-1084.02 |
11:12 |
1384.31 |
-923.42 |
-1083.92 |
11:11 |
1384.31 |
-923.42 |
-1081.80 |
11:10 |
1384.31 |
-923.42 |
-1072.34 |
11:09 |
1384.31 |
-918.38 |
-1068.31 |
11:08 |
1384.31 |
-918.38 |
-1066.90 |
11:07 |
1384.31 |
-918.38 |
-1058.74 |
11:06 |
1384.31 |
-918.38 |
-1055.02 |
11:05 |
1384.31 |
-918.38 |
-1053.10 |
11:04 |
1384.31 |
-918.38 |
-1049.48 |
11:03 |
1384.31 |
-918.38 |
-1047.16 |
11:02 |
1384.31 |
-910.33 |
-1044.75 |
11:01 |
1384.31 |
-910.33 |
-1039.11 |
11:00 |
1384.31 |
-905.29 |
-1023.70 |
10:59 |
1384.31 |
-905.29 |
-1020.68 |
10:58 |
1384.31 |
-905.29 |
-1016.45 |
10:57 |
1384.31 |
-905.29 |
-1015.34 |
10:56 |
1384.31 |
-895.22 |
-1014.84 |
10:55 |
1384.31 |
-895.22 |
-1005.67 |
10:54 |
1384.31 |
-895.22 |
-1005.47 |
10:53 |
1384.31 |
-895.22 |
-1003.46 |
10:52 |
1384.31 |
-878.61 |
-1001.34 |
10:51 |
1384.31 |
-878.61 |
-991.98 |
10:50 |
1384.31 |
-878.61 |
-974.15 |
10:49 |
1384.31 |
-873.57 |
-967.31 |
10:48 |
1384.31 |
-873.57 |
-963.88 |
10:47 |
1384.31 |
-866.32 |
-963.78 |
10:46 |
1384.31 |
-866.32 |
-956.03 |
10:45 |
1384.31 |
-866.32 |
-953.61 |
10:44 |
1384.31 |
-857.76 |
-951.90 |
10:43 |
1384.31 |
-852.73 |
-944.25 |
10:42 |
1384.31 |
-842.66 |
-942.53 |
10:41 |
1384.31 |
-817.48 |
-936.59 |
10:40 |
1384.31 |
-802.38 |
-922.09 |
10:39 |
1384.31 |
-796.33 |
-917.56 |
10:38 |
1404.45 |
-796.33 |
-905.88 |
10:37 |
1404.45 |
-786.26 |
-899.03 |
10:36 |
1404.45 |
-776.19 |
-887.96 |
10:35 |
1404.45 |
-766.12 |
-881.31 |
10:34 |
1404.45 |
-744.98 |
-868.72 |
10:33 |
1424.59 |
-733.90 |
-857.34 |
10:32 |
1424.59 |
-733.90 |
-849.49 |
10:31 |
1424.59 |
-728.87 |
-844.25 |
10:30 |
1424.59 |
-722.82 |
-832.77 |
10:29 |
1424.59 |
-722.82 |
-827.43 |
10:28 |
1525.29 |
-722.82 |
-820.69 |
10:27 |
1525.29 |
-707.72 |
-817.26 |
10:26 |
1575.64 |
-697.25 |
-817.16 |
10:25 |
1575.64 |
-697.25 |
-813.34 |
10:24 |
1575.64 |
-692.21 |
-810.11 |
10:23 |
1575.64 |
-674.29 |
-808.30 |
10:22 |
1575.64 |
-669.26 |
-803.17 |
10:21 |
1575.64 |
-653.95 |
-801.25 |
10:20 |
1575.64 |
-628.77 |
-777.29 |
10:19 |
1575.64 |
-623.74 |
-770.04 |
10:18 |
1575.64 |
-618.70 |
-767.52 |
10:17 |
1575.64 |
-618.70 |
-764.40 |
10:16 |
1575.64 |
-618.70 |
-759.76 |
10:15 |
1575.64 |
-613.67 |
-757.65 |
10:14 |
1575.64 |
-613.67 |
-749.49 |
10:13 |
1613.00 |
-605.51 |
-743.75 |
10:12 |
1613.00 |
-605.51 |
-732.78 |
10:11 |
1613.00 |
-592.82 |
-728.04 |
10:10 |
1613.00 |
-592.82 |
-710.72 |
10:09 |
1633.14 |
-582.75 |
-700.75 |
10:08 |
1633.14 |
-582.75 |
-694.71 |
10:07 |
1633.14 |
-566.74 |
-678.50 |
10:06 |
1633.14 |
-556.67 |
-671.75 |
10:05 |
1633.14 |
-540.56 |
-665.71 |
10:04 |
1663.35 |
-528.88 |
-650.71 |
10:03 |
1663.35 |
-515.89 |
-633.29 |
10:02 |
1663.35 |
-502.60 |
-623.32 |
10:01 |
1663.35 |
-482.05 |
-607.00 |
10:00 |
1663.35 |
-474.00 |
-572.56 |
09:59 |
1663.35 |
-450.84 |
-551.32 |
09:58 |
1663.35 |
-420.93 |
-528.56 |
09:57 |
1663.35 |
-385.78 |
-507.31 |
09:56 |
1683.49 |
-380.75 |
-496.43 |
09:55 |
1728.80 |
-328.08 |
-473.98 |
09:54 |
1728.80 |
-297.17 |
-452.63 |
09:53 |
1728.80 |
-259.31 |
-417.99 |
09:52 |
1728.80 |
-243.19 |
-402.48 |
09:51 |
1728.80 |
-214.49 |
-385.66 |
09:50 |
1728.80 |
-167.16 |
-345.59 |
09:49 |
1868.78 |
-162.13 |
-311.25 |
09:48 |
2043.19 |
-136.65 |
-287.58 |
09:47 |
2788.07 |
-76.53 |
-257.37 |
09:46 |
2844.96 |
-42.10 |
-240.45 |
09:45 |
2865.10 |
-15.21 |
-219.41 |
09:44 |
2865.10 |
-0.10 |
-196.85 |
09:43 |
3079.69 |
30.11 |
-128.78 |
09:42 |
3327.62 |
126.78 |
-74.10 |
09:41 |
3398.11 |
160.01 |
7.97 |
09:40 |
3458.53 |
345.50 |
118.94 |
09:39 |
1677.89 |
483.23 |
252.08 |
09:38 |
1404.24 |
396.28 |
187.55 |
09:37 |
1250.86 |
352.77 |
136.17 |
09:36 |
1082.20 |
166.97 |
46.04 |
09:35 |
995.65 |
237.48 |
19.89 |
09:34 |
790.22 |
-40.77 |
-91.13 |
09:33 |
457.60 |
-187.97 |
-175.92 |
09:32 |
504.89 |
-175.78 |
-284.44 |
09:31 |
-31.89 |
27.44 |
-248.12 |
09:30 |
-55.36 |
43.76 |
5.38 |
|
大单资金:-617.61万元 |
成交额占比:-2.33% |
中单资金:-1688.13万元 |
成交额占比:-6.37% |
小单资金:-2036.59万元 |
成交额占比:-7.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
10.07 |
20.02% |
-778.41 |
1802.72 |
1304.96 |
5.68% |
-953.63 |
-4.15% |
-1129.74 |
-4.92% |
20250917 |
8.39 |
6.20% |
-787.01 |
719.24 |
410.99 |
1.47% |
400.63 |
1.43% |
-1598.63 |
-5.71% |
20250916 |
7.90 |
6.47% |
762.83 |
306.17 |
367.73 |
3.23% |
571.03 |
5.01% |
-175.93 |
-1.54% |
20250915 |
7.42 |
-1.46% |
-771.73 |
-109.70 |
-329.40 |
-8.85% |
-219.88 |
-5.91% |
-222.45 |
-5.97% |
20250912 |
7.53 |
0.40% |
-202.97 |
202.26 |
48.44 |
1.21% |
-10.95 |
-0.27% |
-240.46 |
-6.00% |
20250911 |
7.50 |
2.88% |
383.79 |
168.67 |
221.48 |
4.17% |
31.43 |
0.59% |
130.88 |
2.46% |
20250910 |
7.29 |
0.69% |
574.25 |
149.21 |
-2.08 |
-0.05% |
271.80 |
7.03% |
304.53 |
7.88% |
20250909 |
7.24 |
-1.23% |
-70.81 |
-4.61 |
-48.14 |
-1.41% |
33.99 |
0.99% |
-56.66 |
-1.66% |
20250908 |
7.33 |
2.66% |
589.96 |
68.98 |
-17.44 |
-0.54% |
214.95 |
6.68% |
392.45 |
12.19% |
20250905 |
7.14 |
1.71% |
101.53 |
497.61 |
14.85 |
0.44% |
13.73 |
0.40% |
72.95 |
2.15% |
20250904 |
7.02 |
1.45% |
493.43 |
520.33 |
202.02 |
3.76% |
80.83 |
1.50% |
210.58 |
3.91% |
20250903 |
6.92 |
-3.62% |
-609.88 |
-56.91 |
-155.90 |
-3.28% |
-164.68 |
-3.47% |
-289.30 |
-6.09% |
20250902 |
7.18 |
-1.64% |
-653.55 |
-586.16 |
25.45 |
0.35% |
-95.89 |
-1.31% |
-583.11 |
-7.98% |
20250901 |
7.30 |
3.69% |
1827.62 |
-254.73 |
411.19 |
4.86% |
1041.46 |
12.31% |
374.97 |
4.43% |
20250829 |
7.04 |
-1.26% |
-705.79 |
-689.60 |
37.57 |
0.51% |
156.12 |
2.11% |
-899.48 |
-12.15% |
20250828 |
7.13 |
-0.14% |
-506.97 |
-635.52 |
-375.22 |
-2.85% |
-70.03 |
-0.53% |
-61.72 |
-0.47% |
20250827 |
7.14 |
-10.75% |
-2822.98 |
-338.66 |
-685.15 |
-4.12% |
-971.55 |
-5.85% |
-1166.28 |
-7.02% |
20250826 |
8.00 |
1.39% |
1093.95 |
436.89 |
356.88 |
6.19% |
362.39 |
6.29% |
374.68 |
6.50% |
20250825 |
7.89 |
-0.75% |
-405.76 |
-96.25 |
-23.68 |
-0.46% |
-13.42 |
-0.26% |
-368.66 |
-7.18% |
20250822 |
7.95 |
-1.61% |
-24.14 |
103.83 |
91.65 |
2.01% |
-91.07 |
-2.00% |
-24.72 |
-0.54% |
20250821 |
8.08 |
-0.12% |
108.88 |
-437.61 |
-78.36 |
-1.68% |
-58.68 |
-1.25% |
245.92 |
5.26% |
20250820 |
8.09 |
0.12% |
615.11 |
-171.69 |
90.40 |
1.91% |
201.30 |
4.26% |
323.41 |
6.85% |
20250819 |
8.08 |
0.75% |
403.26 |
-353.88 |
-176.26 |
-3.30% |
15.24 |
0.29% |
564.28 |
10.56% |
20250818 |
8.02 |
1.65% |
255.33 |
-166.04 |
176.40 |
3.42% |
-98.08 |
-1.90% |
177.01 |
3.43% |
20250815 |
7.89 |
-0.63% |
-412.02 |
-303.85 |
-449.79 |
-7.78% |
74.00 |
1.28% |
-36.23 |
-0.63% |
20250814 |
7.94 |
-3.17% |
-27.52 |
35.49 |
187.56 |
3.27% |
10.04 |
0.18% |
-225.12 |
-3.93% |
20250813 |
8.20 |
0.37% |
-205.88 |
-33.94 |
-91.79 |
-1.93% |
-116.23 |
-2.45% |
2.14 |
0.05% |
20250812 |
8.17 |
-0.61% |
-247.32 |
344.28 |
11.58 |
0.25% |
-191.74 |
-4.09% |
-67.16 |
-1.43% |
20250811 |
8.22 |
1.48% |
66.05 |
587.91 |
38.59 |
0.73% |
123.75 |
2.34% |
-96.29 |
-1.82% |
20250808 |
8.10 |
0.50% |
-222.70 |
226.69 |
-110.45 |
-2.36% |
-134.80 |
-2.88% |
22.55 |
0.48% |
300126锐奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300126锐奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300126锐奇股份 小单资金流向:成交单小于1万股或5万元。
如何看锐奇股份[300126]资金流向的流入和流出呢?什么是锐奇股份[300126]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐奇股份[300126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐奇股份[300126]资金流向的计算方法不同,所以数据会有不一致的情况。
|