300132青松股份 今日实时资金流向 |
15:00 |
-2022.43 |
-988.10 |
-574.25 |
14:59 |
-2065.21 |
-988.10 |
-589.43 |
14:58 |
-2065.21 |
-988.10 |
-589.43 |
14:57 |
-2065.21 |
-988.10 |
-589.43 |
14:56 |
-2065.21 |
-973.53 |
-593.95 |
14:55 |
-2065.21 |
-978.71 |
-611.73 |
14:54 |
-2093.96 |
-949.50 |
-606.34 |
14:53 |
-2093.96 |
-949.50 |
-609.80 |
14:52 |
-2071.64 |
-943.76 |
-604.93 |
14:51 |
-2071.64 |
-938.71 |
-597.24 |
14:50 |
-2110.95 |
-932.97 |
-599.25 |
14:49 |
-2110.95 |
-932.97 |
-606.49 |
14:48 |
-2110.95 |
-932.97 |
-604.20 |
14:47 |
-2132.54 |
-950.30 |
-606.56 |
14:46 |
-2132.54 |
-938.84 |
-600.49 |
14:45 |
-2132.54 |
-938.84 |
-595.92 |
14:44 |
-2132.54 |
-958.59 |
-591.80 |
14:43 |
-2132.54 |
-973.55 |
-588.36 |
14:42 |
-2132.54 |
-973.55 |
-591.40 |
14:41 |
-2132.54 |
-954.06 |
-587.51 |
14:40 |
-2132.54 |
-954.06 |
-589.01 |
14:39 |
-2132.54 |
-971.40 |
-589.41 |
14:38 |
-2132.54 |
-958.31 |
-594.75 |
14:37 |
-2132.54 |
-958.31 |
-593.95 |
14:36 |
-2132.54 |
-985.48 |
-595.21 |
14:35 |
-2154.18 |
-1006.84 |
-626.56 |
14:34 |
-2154.18 |
-1006.84 |
-623.75 |
14:33 |
-2154.18 |
-1001.11 |
-621.01 |
14:32 |
-2154.18 |
-1001.11 |
-617.05 |
14:31 |
-2174.32 |
-1001.11 |
-614.70 |
14:30 |
-2174.32 |
-987.13 |
-614.19 |
14:29 |
-2174.32 |
-979.96 |
-615.85 |
14:28 |
-2204.18 |
-986.44 |
-622.79 |
14:27 |
-2164.08 |
-986.44 |
-624.28 |
14:26 |
-2164.08 |
-986.44 |
-621.65 |
14:25 |
-2164.08 |
-986.44 |
-621.13 |
14:24 |
-2164.08 |
-986.44 |
-621.71 |
14:23 |
-2164.08 |
-986.44 |
-624.92 |
14:22 |
-2187.00 |
-994.36 |
-635.35 |
14:21 |
-2187.00 |
-994.36 |
-637.35 |
14:20 |
-2187.00 |
-994.36 |
-637.58 |
14:19 |
-2187.00 |
-994.36 |
-637.41 |
14:18 |
-2187.00 |
-994.36 |
-638.10 |
14:17 |
-2187.00 |
-994.36 |
-634.96 |
14:16 |
-2187.00 |
-994.36 |
-634.33 |
14:15 |
-2187.00 |
-994.36 |
-631.53 |
14:14 |
-2187.00 |
-1004.61 |
-629.64 |
14:13 |
-2187.00 |
-971.72 |
-557.51 |
14:12 |
-2187.00 |
-971.72 |
-554.81 |
14:11 |
-2213.99 |
-971.72 |
-558.31 |
14:10 |
-2213.99 |
-971.72 |
-551.16 |
14:09 |
-2213.99 |
-977.45 |
-553.05 |
14:08 |
-2213.99 |
-965.11 |
-553.05 |
14:07 |
-2213.99 |
-965.11 |
-548.81 |
14:06 |
-2213.99 |
-984.02 |
-550.94 |
14:05 |
-2315.52 |
-1012.78 |
-546.37 |
14:04 |
-2315.52 |
-1012.78 |
-545.74 |
14:03 |
-2315.52 |
-1017.92 |
-543.69 |
14:02 |
-2315.52 |
-1037.33 |
-569.45 |
14:01 |
-2315.52 |
-1037.33 |
-573.67 |
14:00 |
-2315.52 |
-1037.33 |
-571.23 |
13:59 |
-2315.52 |
-1037.33 |
-571.63 |
13:58 |
-2315.52 |
-1037.33 |
-571.97 |
13:57 |
-2315.52 |
-1023.03 |
-568.95 |
13:56 |
-2315.52 |
-1023.03 |
-570.95 |
13:55 |
-2315.52 |
-1023.03 |
-568.16 |
13:54 |
-2315.52 |
-1024.24 |
-567.70 |
13:53 |
-2315.52 |
-1011.87 |
-569.24 |
13:52 |
-2315.52 |
-1011.87 |
-570.04 |
13:51 |
-2315.52 |
-1011.87 |
-573.63 |
13:50 |
-2265.73 |
-1011.87 |
-573.63 |
13:49 |
-2265.73 |
-1017.86 |
-574.15 |
13:48 |
-2265.73 |
-1017.86 |
-580.42 |
13:47 |
-2265.73 |
-1025.95 |
-577.28 |
13:46 |
-2265.73 |
-1008.87 |
-576.20 |
13:45 |
-2265.73 |
-1008.87 |
-573.24 |
13:44 |
-2265.73 |
-988.75 |
-572.10 |
13:43 |
-2265.73 |
-981.97 |
-567.20 |
13:42 |
-2265.73 |
-981.97 |
-566.23 |
13:41 |
-2265.73 |
-973.76 |
-565.60 |
13:40 |
-2265.73 |
-966.58 |
-565.15 |
13:39 |
-2243.90 |
-966.58 |
-562.87 |
13:38 |
-2243.90 |
-961.09 |
-555.67 |
13:37 |
-2243.90 |
-961.09 |
-555.62 |
13:36 |
-2243.90 |
-961.09 |
-556.99 |
13:35 |
-2243.90 |
-961.09 |
-556.03 |
13:34 |
-2243.90 |
-961.09 |
-555.86 |
13:33 |
-2243.90 |
-961.09 |
-545.18 |
13:32 |
-2243.90 |
-961.09 |
-546.66 |
13:31 |
-2215.40 |
-961.09 |
-547.01 |
13:30 |
-2215.40 |
-961.09 |
-560.25 |
13:29 |
-2215.40 |
-961.09 |
-555.35 |
13:28 |
-2215.40 |
-961.09 |
-549.81 |
13:27 |
-2215.40 |
-947.85 |
-549.30 |
13:26 |
-2189.47 |
-947.85 |
-555.07 |
13:25 |
-2189.47 |
-931.35 |
-555.24 |
13:24 |
-2189.47 |
-917.76 |
-561.06 |
13:23 |
-2189.47 |
-907.09 |
-560.15 |
13:22 |
-2189.47 |
-907.09 |
-557.53 |
13:21 |
-2189.47 |
-923.19 |
-572.82 |
13:20 |
-2148.48 |
-917.83 |
-571.85 |
13:19 |
-2148.48 |
-917.83 |
-574.77 |
13:18 |
-2148.48 |
-906.42 |
-580.95 |
13:17 |
-2148.48 |
-906.42 |
-582.21 |
13:16 |
-2148.48 |
-900.71 |
-582.10 |
13:15 |
-2070.67 |
-940.22 |
-577.92 |
13:14 |
-2070.67 |
-940.22 |
-577.41 |
13:13 |
-2070.67 |
-940.22 |
-583.64 |
13:12 |
-2070.67 |
-940.22 |
-582.56 |
13:11 |
-2070.67 |
-948.61 |
-585.87 |
13:10 |
-2070.67 |
-942.91 |
-587.07 |
13:09 |
-2070.67 |
-942.91 |
-587.25 |
13:08 |
-2070.67 |
-942.91 |
-587.59 |
13:07 |
-2070.67 |
-942.91 |
-595.59 |
13:06 |
-2070.67 |
-942.91 |
-595.59 |
13:05 |
-2098.65 |
-942.91 |
-596.28 |
13:04 |
-2098.65 |
-948.04 |
-605.17 |
13:03 |
-2105.25 |
-948.04 |
-613.95 |
13:02 |
-2105.25 |
-948.04 |
-614.29 |
13:01 |
-2105.25 |
-948.04 |
-615.03 |
11:30 |
-2105.25 |
-930.97 |
-608.85 |
11:29 |
-2105.25 |
-930.97 |
-608.22 |
11:28 |
-2105.25 |
-936.95 |
-613.30 |
11:27 |
-2105.25 |
-948.33 |
-625.36 |
11:26 |
-2105.25 |
-948.33 |
-630.03 |
11:25 |
-2105.25 |
-948.33 |
-634.75 |
11:24 |
-2105.25 |
-948.33 |
-638.79 |
11:23 |
-2069.63 |
-942.65 |
-644.82 |
11:22 |
-2069.63 |
-933.90 |
-643.35 |
11:21 |
-2069.63 |
-939.59 |
-643.58 |
11:20 |
-2069.63 |
-939.59 |
-645.80 |
11:19 |
-2069.63 |
-939.59 |
-644.72 |
11:18 |
-2069.63 |
-939.59 |
-648.60 |
11:17 |
-2069.63 |
-933.90 |
-640.75 |
11:16 |
-2069.63 |
-946.65 |
-643.44 |
11:15 |
-2069.63 |
-946.65 |
-633.95 |
11:14 |
-2069.63 |
-940.29 |
-624.81 |
11:13 |
-2040.27 |
-940.29 |
-619.13 |
11:12 |
-2040.27 |
-940.29 |
-619.54 |
11:11 |
-2040.27 |
-940.29 |
-620.22 |
11:10 |
-2040.27 |
-928.91 |
-602.13 |
11:09 |
-2040.27 |
-928.91 |
-597.86 |
11:08 |
-2040.27 |
-934.61 |
-607.15 |
11:07 |
-2040.27 |
-934.61 |
-607.55 |
11:06 |
-2040.27 |
-934.61 |
-604.83 |
11:05 |
-2064.34 |
-943.95 |
-597.16 |
11:04 |
-1999.93 |
-943.95 |
-591.32 |
11:03 |
-1977.90 |
-928.87 |
-582.90 |
11:02 |
-1977.90 |
-896.55 |
-572.83 |
11:01 |
-1977.90 |
-879.36 |
-567.09 |
11:00 |
-1977.90 |
-860.25 |
-566.98 |
10:59 |
-1977.90 |
-860.14 |
-566.41 |
10:58 |
-1977.90 |
-860.14 |
-561.75 |
10:57 |
-1977.90 |
-860.14 |
-563.58 |
10:56 |
-1977.90 |
-860.14 |
-570.31 |
10:55 |
-1930.25 |
-837.34 |
-560.85 |
10:54 |
-1930.25 |
-809.41 |
-557.03 |
10:53 |
-1930.25 |
-815.41 |
-558.81 |
10:52 |
-1930.25 |
-809.71 |
-552.71 |
10:51 |
-1930.25 |
-802.75 |
-543.20 |
10:50 |
-1930.25 |
-798.89 |
-535.73 |
10:49 |
-1930.25 |
-798.90 |
-538.59 |
10:48 |
-1930.25 |
-785.80 |
-538.88 |
10:47 |
-1930.25 |
-780.10 |
-546.47 |
10:46 |
-1930.25 |
-774.40 |
-548.99 |
10:45 |
-1930.25 |
-727.37 |
-532.46 |
10:44 |
-1886.51 |
-661.53 |
-464.17 |
10:43 |
-1886.51 |
-594.18 |
-413.07 |
10:42 |
-1886.51 |
-594.18 |
-394.94 |
10:41 |
-1886.51 |
-588.46 |
-395.46 |
10:40 |
-1886.51 |
-588.46 |
-395.47 |
10:39 |
-1886.51 |
-604.28 |
-409.31 |
10:38 |
-1886.51 |
-615.15 |
-420.36 |
10:37 |
-1886.51 |
-620.87 |
-421.23 |
10:36 |
-1886.51 |
-620.87 |
-423.58 |
10:35 |
-1886.51 |
-612.02 |
-409.65 |
10:34 |
-1886.51 |
-589.92 |
-406.41 |
10:33 |
-1886.51 |
-577.64 |
-377.12 |
10:32 |
-1886.51 |
-577.64 |
-379.82 |
10:31 |
-1819.99 |
-577.64 |
-377.94 |
10:30 |
-1819.99 |
-555.16 |
-361.99 |
10:29 |
-1791.34 |
-539.81 |
-351.73 |
10:28 |
-1721.89 |
-526.69 |
-335.81 |
10:27 |
-1721.89 |
-526.69 |
-347.46 |
10:26 |
-1721.89 |
-512.16 |
-325.14 |
10:25 |
-1721.89 |
-503.27 |
-313.78 |
10:24 |
-1664.42 |
-513.66 |
-320.45 |
10:23 |
-1664.42 |
-531.16 |
-329.69 |
10:22 |
-1664.42 |
-524.63 |
-324.65 |
10:21 |
-1664.42 |
-530.37 |
-317.89 |
10:20 |
-1692.96 |
-538.86 |
-328.66 |
10:19 |
-1692.96 |
-538.86 |
-330.79 |
10:18 |
-1664.36 |
-544.60 |
-328.39 |
10:17 |
-1664.36 |
-544.60 |
-328.24 |
10:16 |
-1664.36 |
-540.72 |
-338.72 |
10:15 |
-1664.36 |
-511.16 |
-227.31 |
10:14 |
-1664.36 |
-488.17 |
-212.85 |
10:13 |
-1635.76 |
-481.56 |
-199.75 |
10:12 |
-1635.76 |
-430.35 |
-203.38 |
10:11 |
-1607.11 |
-403.71 |
-182.98 |
10:10 |
-1521.56 |
-364.40 |
-172.45 |
10:09 |
-1521.56 |
-352.01 |
-165.97 |
10:08 |
-1541.56 |
-343.13 |
-153.30 |
10:07 |
-1589.26 |
-355.97 |
-174.93 |
10:06 |
-1459.70 |
-322.04 |
-157.68 |
10:05 |
-1406.13 |
-330.08 |
-156.19 |
10:04 |
-1342.77 |
-341.10 |
-156.26 |
10:03 |
-1342.77 |
-346.87 |
-161.23 |
10:02 |
-1342.77 |
-340.44 |
-156.85 |
10:01 |
-1342.77 |
-324.75 |
-125.30 |
10:00 |
-1342.77 |
-324.75 |
-132.12 |
09:59 |
-1342.77 |
-348.36 |
-146.45 |
09:58 |
-1342.77 |
-358.47 |
-151.25 |
09:57 |
-1342.77 |
-353.00 |
-163.01 |
09:56 |
-1291.33 |
-344.48 |
-171.62 |
09:55 |
-1291.33 |
-319.08 |
-169.97 |
09:54 |
-1233.73 |
-284.61 |
-135.41 |
09:53 |
-1178.76 |
-247.04 |
-85.18 |
09:52 |
-1256.35 |
-272.30 |
-92.59 |
09:51 |
-1280.97 |
-222.27 |
-101.74 |
09:50 |
-1280.97 |
-210.73 |
-111.98 |
09:49 |
-1256.80 |
-200.81 |
-96.00 |
09:48 |
-1060.45 |
-180.03 |
-90.20 |
09:47 |
-737.29 |
-187.56 |
-90.38 |
09:46 |
-685.47 |
-189.89 |
-78.52 |
09:45 |
-685.47 |
-172.81 |
-74.60 |
09:44 |
-671.81 |
-194.66 |
-62.22 |
09:43 |
-515.61 |
-166.13 |
-55.58 |
09:42 |
-430.41 |
-140.32 |
-54.94 |
09:41 |
-401.36 |
-133.23 |
-45.24 |
09:40 |
-125.28 |
-122.65 |
-67.22 |
09:39 |
-125.28 |
-121.21 |
-58.96 |
09:38 |
-145.98 |
-114.23 |
-49.06 |
09:37 |
-119.09 |
-99.09 |
-49.19 |
09:36 |
-119.09 |
-113.45 |
-46.99 |
09:35 |
-119.09 |
-133.91 |
-49.27 |
09:34 |
-119.09 |
-126.59 |
-35.16 |
09:33 |
0.00 |
-93.91 |
-35.11 |
09:32 |
0.00 |
-52.81 |
-0.04 |
09:31 |
0.00 |
-12.56 |
-7.70 |
09:30 |
0.00 |
0.00 |
3.52 |
|
大单资金:-2022.43万元 |
成交额占比:-19.97% |
中单资金:-988.10万元 |
成交额占比:-9.75% |
小单资金:-574.25万元 |
成交额占比:-5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
5.75 |
-2.21% |
-3584.78 |
-7579.70 |
-2022.43 |
-19.97% |
-988.10 |
-9.75% |
-574.25 |
-5.67% |
20250714 |
5.88 |
-0.17% |
-908.26 |
-5944.06 |
-549.32 |
-9.17% |
-415.47 |
-6.93% |
56.53 |
0.94% |
20250711 |
5.89 |
-1.01% |
-3305.01 |
-5414.71 |
-1659.81 |
-12.94% |
-1367.35 |
-10.66% |
-277.85 |
-2.17% |
20250710 |
5.95 |
-0.34% |
-2753.27 |
-4422.66 |
-2038.20 |
-24.94% |
-809.10 |
-9.90% |
94.03 |
1.15% |
20250709 |
5.97 |
-0.67% |
-1401.04 |
-3859.10 |
-1309.94 |
-13.37% |
60.50 |
0.62% |
-151.60 |
-1.55% |
20250708 |
6.01 |
1.01% |
127.48 |
-4636.19 |
-386.79 |
-4.56% |
181.06 |
2.13% |
333.21 |
3.93% |
20250707 |
5.95 |
0.17% |
-121.77 |
-4138.59 |
-19.97 |
-0.41% |
-122.46 |
-2.49% |
20.66 |
0.42% |
20250704 |
5.94 |
-1.16% |
-2676.06 |
-5391.90 |
-667.76 |
-5.83% |
-1278.27 |
-11.16% |
-730.03 |
-6.37% |
20250703 |
6.01 |
0.00% |
-1129.45 |
-4946.22 |
-1474.64 |
-12.69% |
297.12 |
2.56% |
48.07 |
0.41% |
20250702 |
6.01 |
-1.48% |
-3902.58 |
-4537.16 |
-2087.03 |
-19.93% |
-1137.66 |
-10.86% |
-677.89 |
-6.47% |
20250701 |
6.10 |
2.01% |
1077.20 |
-4926.52 |
110.81 |
0.60% |
798.61 |
4.33% |
167.78 |
0.91% |
20250630 |
5.98 |
0.34% |
-1294.67 |
-4955.94 |
-1273.28 |
-12.74% |
63.44 |
0.63% |
-84.83 |
-0.85% |
20250627 |
5.96 |
0.85% |
920.34 |
-4210.05 |
-222.08 |
-1.84% |
921.39 |
7.63% |
221.03 |
1.83% |
20250626 |
5.91 |
-1.50% |
-2658.61 |
-4822.31 |
-1065.58 |
-9.05% |
-1273.62 |
-10.82% |
-319.41 |
-2.71% |
20250625 |
6.00 |
-1.15% |
-3634.92 |
-6649.48 |
-2476.39 |
-16.23% |
-803.54 |
-5.27% |
-354.99 |
-2.33% |
20250624 |
6.07 |
1.34% |
-533.46 |
-7397.01 |
81.39 |
0.59% |
-12.52 |
-0.09% |
-602.33 |
-4.40% |
20250623 |
5.99 |
1.70% |
-12.31 |
-10645.17 |
-527.39 |
-5.44% |
147.92 |
1.52% |
367.16 |
3.78% |
20250620 |
5.89 |
-1.83% |
-2588.91 |
-9347.78 |
-834.34 |
-6.66% |
-1292.30 |
-10.32% |
-462.27 |
-3.69% |
20250619 |
6.00 |
-3.07% |
-5703.58 |
-14953.00 |
-2892.75 |
-11.79% |
-2602.79 |
-10.61% |
-208.04 |
-0.85% |
20250618 |
6.19 |
-5.35% |
-7502.21 |
-11454.63 |
-3223.92 |
-11.78% |
-2704.33 |
-9.89% |
-1573.96 |
-5.75% |
20250617 |
6.54 |
-2.39% |
-5411.08 |
-12292.31 |
-3166.77 |
-11.31% |
-1499.43 |
-5.35% |
-744.88 |
-2.66% |
20250616 |
6.70 |
2.60% |
1721.25 |
-5145.27 |
770.00 |
2.25% |
1610.52 |
4.71% |
-659.27 |
-1.93% |
20250613 |
6.53 |
-8.93% |
-12257.08 |
-4188.93 |
-6439.56 |
-12.04% |
-3495.11 |
-6.53% |
-2322.41 |
-4.34% |
20250612 |
7.17 |
6.22% |
6910.80 |
-592.56 |
605.62 |
0.80% |
3120.05 |
4.12% |
3185.13 |
4.21% |
20250611 |
6.75 |
-1.60% |
-6406.41 |
-4937.81 |
-4061.60 |
-11.69% |
-1248.78 |
-3.59% |
-1096.03 |
-3.15% |
20250610 |
6.86 |
5.86% |
8689.99 |
1530.60 |
3980.27 |
6.17% |
3097.64 |
4.80% |
1612.08 |
2.50% |
20250609 |
6.48 |
3.85% |
3724.06 |
-1244.13 |
1726.34 |
7.32% |
1495.57 |
6.34% |
502.15 |
2.13% |
20250606 |
6.24 |
-1.89% |
-4347.97 |
-5570.95 |
-2843.19 |
-15.16% |
-948.51 |
-5.06% |
-556.27 |
-2.97% |
20250605 |
6.36 |
-4.22% |
-9204.23 |
-7999.64 |
-3739.63 |
-12.06% |
-3411.61 |
-11.00% |
-2052.99 |
-6.62% |
20250604 |
6.64 |
4.40% |
2986.41 |
-2126.63 |
2406.81 |
5.25% |
716.63 |
1.56% |
-137.03 |
-0.30% |
300132青松股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300132青松股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300132青松股份 小单资金流向:成交单小于1万股或5万元。
如何看青松股份[300132]资金流向的流入和流出呢?什么是青松股份[300132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松股份[300132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青松股份[300132]资金流向的计算方法不同,所以数据会有不一致的情况。
|