300132青松股份 今日实时资金流向 |
15:00 |
-3897.62 |
-1892.40 |
-632.33 |
14:59 |
-3839.26 |
-1951.74 |
-638.52 |
14:58 |
-3839.26 |
-1951.74 |
-638.52 |
14:57 |
-3839.26 |
-1951.74 |
-641.58 |
14:56 |
-3875.65 |
-1950.23 |
-660.42 |
14:55 |
-3959.11 |
-1959.50 |
-692.79 |
14:54 |
-3883.51 |
-1947.35 |
-668.09 |
14:53 |
-3857.65 |
-1958.75 |
-675.19 |
14:52 |
-3857.65 |
-1982.72 |
-703.64 |
14:51 |
-3859.45 |
-2001.43 |
-691.76 |
14:50 |
-3859.45 |
-1871.39 |
-659.51 |
14:49 |
-3932.90 |
-1866.08 |
-666.54 |
14:48 |
-3932.90 |
-1889.35 |
-645.38 |
14:47 |
-3910.42 |
-1872.08 |
-588.83 |
14:46 |
-3910.42 |
-1829.47 |
-528.56 |
14:45 |
-3910.42 |
-1806.76 |
-456.94 |
14:44 |
-3910.42 |
-1848.26 |
-482.04 |
14:43 |
-3910.42 |
-1867.52 |
-544.36 |
14:42 |
-3910.42 |
-1868.56 |
-551.07 |
14:41 |
-3910.42 |
-1888.14 |
-553.47 |
14:40 |
-3910.42 |
-1893.34 |
-550.33 |
14:39 |
-3868.53 |
-1879.11 |
-527.98 |
14:38 |
-3868.53 |
-1864.14 |
-511.20 |
14:37 |
-3783.88 |
-1868.02 |
-478.84 |
14:36 |
-3702.38 |
-1877.92 |
-452.16 |
14:35 |
-3727.41 |
-1869.91 |
-465.12 |
14:34 |
-3727.41 |
-1874.55 |
-485.31 |
14:33 |
-3727.41 |
-1868.07 |
-492.96 |
14:32 |
-3727.41 |
-1792.67 |
-491.10 |
14:31 |
-3727.41 |
-1804.45 |
-506.51 |
14:30 |
-3783.61 |
-1768.92 |
-498.10 |
14:29 |
-3783.61 |
-1755.18 |
-485.10 |
14:28 |
-3783.61 |
-1739.57 |
-501.71 |
14:27 |
-3783.61 |
-1742.98 |
-502.99 |
14:26 |
-3783.61 |
-1732.15 |
-528.84 |
14:25 |
-3809.44 |
-1703.80 |
-532.12 |
14:24 |
-3809.44 |
-1721.01 |
-516.96 |
14:23 |
-3803.34 |
-1731.36 |
-526.05 |
14:22 |
-3803.34 |
-1724.61 |
-522.92 |
14:21 |
-3803.34 |
-1745.06 |
-549.38 |
14:20 |
-3803.34 |
-1715.89 |
-552.47 |
14:19 |
-3777.31 |
-1673.67 |
-537.70 |
14:18 |
-3777.31 |
-1649.88 |
-537.78 |
14:17 |
-3777.31 |
-1612.92 |
-524.32 |
14:16 |
-3755.83 |
-1581.04 |
-517.86 |
14:15 |
-3755.83 |
-1574.43 |
-494.90 |
14:14 |
-3755.83 |
-1584.89 |
-487.21 |
14:13 |
-3733.92 |
-1569.23 |
-491.47 |
14:12 |
-3733.92 |
-1563.18 |
-550.96 |
14:11 |
-3733.92 |
-1532.21 |
-561.77 |
14:10 |
-3645.23 |
-1527.91 |
-531.53 |
14:09 |
-3608.99 |
-1491.80 |
-471.60 |
14:08 |
-3608.99 |
-1464.10 |
-467.85 |
14:07 |
-3567.47 |
-1469.53 |
-442.06 |
14:06 |
-3590.29 |
-1463.81 |
-432.20 |
14:05 |
-3590.29 |
-1460.06 |
-432.16 |
14:04 |
-3557.52 |
-1430.34 |
-410.88 |
14:03 |
-3557.52 |
-1434.00 |
-403.61 |
14:02 |
-3557.52 |
-1434.00 |
-390.02 |
14:01 |
-3537.27 |
-1452.27 |
-374.73 |
14:00 |
-3537.27 |
-1452.27 |
-356.44 |
13:59 |
-3537.27 |
-1470.60 |
-355.30 |
13:58 |
-3539.45 |
-1473.17 |
-374.49 |
13:57 |
-3539.45 |
-1473.06 |
-384.41 |
13:56 |
-3539.45 |
-1460.55 |
-383.57 |
13:55 |
-3510.86 |
-1436.60 |
-378.38 |
13:54 |
-3510.86 |
-1389.49 |
-354.72 |
13:53 |
-3428.48 |
-1339.12 |
-289.86 |
13:52 |
-3428.48 |
-1311.05 |
-291.39 |
13:51 |
-3428.48 |
-1303.87 |
-288.72 |
13:50 |
-3428.48 |
-1303.87 |
-304.02 |
13:49 |
-3428.48 |
-1250.52 |
-277.28 |
13:48 |
-3428.48 |
-1245.04 |
-284.67 |
13:47 |
-3428.48 |
-1245.04 |
-287.60 |
13:46 |
-3407.20 |
-1271.66 |
-288.23 |
13:45 |
-3407.20 |
-1264.06 |
-292.81 |
13:44 |
-3331.98 |
-1252.50 |
-271.63 |
13:43 |
-3331.98 |
-1252.50 |
-276.82 |
13:42 |
-3331.98 |
-1224.62 |
-268.06 |
13:41 |
-3331.98 |
-1231.37 |
-260.99 |
13:40 |
-3331.98 |
-1212.54 |
-255.32 |
13:39 |
-3331.98 |
-1220.10 |
-257.05 |
13:38 |
-3331.98 |
-1220.10 |
-240.98 |
13:37 |
-3253.11 |
-1226.20 |
-236.97 |
13:36 |
-3253.11 |
-1197.29 |
-224.41 |
13:35 |
-3253.11 |
-1203.64 |
-216.06 |
13:34 |
-3253.11 |
-1206.02 |
-222.84 |
13:33 |
-3253.11 |
-1179.43 |
-219.06 |
13:32 |
-3253.11 |
-1179.43 |
-207.84 |
13:31 |
-3253.11 |
-1169.73 |
-211.14 |
13:30 |
-3277.92 |
-1157.54 |
-215.54 |
13:29 |
-3277.92 |
-1157.54 |
-218.43 |
13:28 |
-3277.92 |
-1157.54 |
-223.32 |
13:27 |
-3123.78 |
-1121.43 |
-209.68 |
13:26 |
-3123.78 |
-1080.20 |
-192.85 |
13:25 |
-3122.23 |
-1072.08 |
-175.77 |
13:24 |
-3122.23 |
-1065.80 |
-175.91 |
13:23 |
-3097.20 |
-1072.28 |
-164.92 |
13:22 |
-3097.20 |
-1060.37 |
-153.69 |
13:21 |
-3097.20 |
-1041.79 |
-157.38 |
13:20 |
-3097.20 |
-1052.74 |
-162.65 |
13:19 |
-3097.20 |
-1052.27 |
-150.94 |
13:18 |
-3097.20 |
-1068.27 |
-145.89 |
13:17 |
-3097.20 |
-1055.99 |
-133.74 |
13:16 |
-3097.20 |
-1049.21 |
-121.77 |
13:15 |
-3097.20 |
-1034.80 |
-131.27 |
13:14 |
-3097.20 |
-1034.80 |
-130.00 |
13:13 |
-3097.20 |
-1014.33 |
-132.63 |
13:12 |
-3097.20 |
-978.19 |
-122.12 |
13:11 |
-3097.20 |
-972.07 |
-115.70 |
13:10 |
-3074.52 |
-981.27 |
-114.00 |
13:09 |
-3096.57 |
-982.58 |
-92.24 |
13:08 |
-3072.70 |
-1000.31 |
-94.40 |
13:07 |
-3072.70 |
-993.05 |
-104.24 |
13:06 |
-3129.46 |
-980.83 |
-86.55 |
13:05 |
-3129.46 |
-979.86 |
-95.35 |
13:04 |
-3129.46 |
-943.58 |
-80.67 |
13:03 |
-3129.46 |
-937.60 |
-87.88 |
13:02 |
-3129.46 |
-937.60 |
-86.00 |
13:01 |
-3106.93 |
-926.39 |
-115.35 |
11:30 |
-2953.14 |
-873.77 |
-88.49 |
11:29 |
-2953.14 |
-888.58 |
-73.73 |
11:28 |
-2953.14 |
-893.47 |
-71.18 |
11:27 |
-2953.14 |
-895.09 |
-88.31 |
11:26 |
-2953.14 |
-874.12 |
-79.52 |
11:25 |
-2953.14 |
-917.10 |
-82.71 |
11:24 |
-2953.14 |
-935.50 |
-110.43 |
11:23 |
-2997.42 |
-924.48 |
-95.06 |
11:22 |
-2997.42 |
-886.79 |
-91.19 |
11:21 |
-2943.77 |
-863.46 |
-68.16 |
11:20 |
-2943.77 |
-853.72 |
-62.52 |
11:19 |
-2943.77 |
-865.55 |
-70.46 |
11:18 |
-2943.77 |
-840.34 |
-60.37 |
11:17 |
-2943.77 |
-839.96 |
-55.45 |
11:16 |
-2943.77 |
-841.17 |
-43.73 |
11:15 |
-2893.46 |
-849.00 |
-18.87 |
11:14 |
-2893.46 |
-849.00 |
11.29 |
11:13 |
-2893.46 |
-795.32 |
38.39 |
11:12 |
-2893.46 |
-787.05 |
33.74 |
11:11 |
-2863.27 |
-788.46 |
44.85 |
11:10 |
-2863.27 |
-779.19 |
45.56 |
11:09 |
-2797.14 |
-754.14 |
41.98 |
11:08 |
-2797.14 |
-737.58 |
33.88 |
11:07 |
-2797.14 |
-724.11 |
34.73 |
11:06 |
-2797.14 |
-705.93 |
51.38 |
11:05 |
-2797.14 |
-684.08 |
45.19 |
11:04 |
-2797.14 |
-667.53 |
23.70 |
11:03 |
-2797.14 |
-643.04 |
46.58 |
11:02 |
-2797.14 |
-617.38 |
15.76 |
11:01 |
-2682.39 |
-567.38 |
44.04 |
11:00 |
-2682.39 |
-518.28 |
26.35 |
10:59 |
-2682.39 |
-474.86 |
49.17 |
10:58 |
-2643.79 |
-484.21 |
57.45 |
10:57 |
-2643.79 |
-489.18 |
53.82 |
10:56 |
-2623.61 |
-451.68 |
50.78 |
10:55 |
-2652.80 |
-463.27 |
38.00 |
10:54 |
-2373.82 |
-536.33 |
21.36 |
10:53 |
-2336.81 |
-513.48 |
34.56 |
10:52 |
-2298.07 |
-521.47 |
28.34 |
10:51 |
-2083.95 |
-523.35 |
52.47 |
10:50 |
-2083.95 |
-540.95 |
2.67 |
10:49 |
-2015.52 |
-520.32 |
-14.22 |
10:48 |
-1926.82 |
-531.35 |
-6.61 |
10:47 |
-1926.82 |
-506.95 |
-11.97 |
10:46 |
-1906.56 |
-438.40 |
-32.07 |
10:45 |
-1620.11 |
-415.37 |
26.15 |
10:44 |
-1398.36 |
-375.43 |
34.95 |
10:43 |
-1367.66 |
-342.11 |
33.01 |
10:42 |
-1367.66 |
-354.73 |
-0.56 |
10:41 |
-1308.06 |
-328.97 |
5.91 |
10:40 |
-1227.43 |
-314.74 |
7.29 |
10:39 |
-1119.72 |
-335.22 |
-3.08 |
10:38 |
-1119.72 |
-341.42 |
0.55 |
10:37 |
-1071.12 |
-345.58 |
0.10 |
10:36 |
-1071.12 |
-336.84 |
0.33 |
10:35 |
-1071.12 |
-342.37 |
-9.23 |
10:34 |
-1071.12 |
-320.00 |
-19.61 |
10:33 |
-1069.80 |
-295.24 |
-35.57 |
10:32 |
-1100.80 |
-314.77 |
-65.35 |
10:31 |
-1089.66 |
-336.82 |
-106.57 |
10:30 |
-1055.61 |
-340.54 |
-87.58 |
10:29 |
-1055.61 |
-347.89 |
-83.19 |
10:28 |
-1055.61 |
-348.08 |
-43.09 |
10:27 |
-1034.90 |
-347.71 |
-47.09 |
10:26 |
-1034.90 |
-377.25 |
-51.79 |
10:25 |
-868.58 |
-294.50 |
-5.11 |
10:24 |
-868.58 |
-282.71 |
23.89 |
10:23 |
-842.42 |
-271.82 |
20.51 |
10:22 |
-842.42 |
-257.84 |
20.07 |
10:21 |
-880.64 |
-229.72 |
-25.86 |
10:20 |
-836.08 |
-169.39 |
-2.01 |
10:19 |
-795.53 |
-102.87 |
4.15 |
10:18 |
-795.53 |
-61.55 |
50.07 |
10:17 |
-795.53 |
-29.67 |
95.36 |
10:16 |
-817.16 |
-38.04 |
57.80 |
10:15 |
-659.23 |
4.01 |
48.85 |
10:14 |
-659.23 |
-7.71 |
69.71 |
10:13 |
-659.23 |
79.29 |
43.21 |
10:12 |
-628.66 |
101.96 |
18.29 |
10:11 |
-512.16 |
226.49 |
85.64 |
10:10 |
-512.16 |
223.98 |
107.59 |
10:09 |
-339.18 |
254.64 |
113.64 |
10:08 |
-314.18 |
245.16 |
129.70 |
10:07 |
-233.17 |
239.69 |
125.84 |
10:06 |
-115.16 |
302.05 |
167.41 |
10:05 |
-83.81 |
267.61 |
181.28 |
10:04 |
-137.66 |
281.23 |
147.81 |
10:03 |
-137.66 |
314.05 |
161.88 |
10:02 |
-137.66 |
318.30 |
180.55 |
10:01 |
-137.66 |
328.01 |
199.50 |
10:00 |
-8.39 |
420.48 |
192.96 |
09:59 |
-32.33 |
462.93 |
205.32 |
09:58 |
18.56 |
409.22 |
230.46 |
09:57 |
18.56 |
472.64 |
237.64 |
09:56 |
67.61 |
468.30 |
196.97 |
09:55 |
215.49 |
557.55 |
264.31 |
09:54 |
183.84 |
553.75 |
270.12 |
09:53 |
366.12 |
607.38 |
322.19 |
09:52 |
391.66 |
608.06 |
311.14 |
09:51 |
588.11 |
723.40 |
332.75 |
09:50 |
651.88 |
748.58 |
350.46 |
09:49 |
826.32 |
828.41 |
374.00 |
09:48 |
807.03 |
801.19 |
371.36 |
09:47 |
872.33 |
817.13 |
382.18 |
09:46 |
1002.18 |
920.39 |
435.79 |
09:45 |
1026.31 |
957.94 |
435.50 |
09:44 |
1280.39 |
1084.90 |
441.53 |
09:43 |
1293.52 |
987.99 |
347.16 |
09:42 |
1318.15 |
949.56 |
333.05 |
09:41 |
1436.61 |
826.28 |
303.08 |
09:40 |
1427.87 |
808.86 |
223.58 |
09:39 |
1159.17 |
879.89 |
239.80 |
09:38 |
969.82 |
504.14 |
124.55 |
09:37 |
595.69 |
453.22 |
72.17 |
09:36 |
383.42 |
190.40 |
-167.13 |
09:35 |
418.98 |
203.01 |
-162.98 |
09:34 |
333.27 |
162.37 |
-168.28 |
09:33 |
364.69 |
87.30 |
-229.34 |
09:32 |
309.53 |
48.16 |
-266.07 |
09:31 |
300.41 |
16.78 |
-187.19 |
09:30 |
300.42 |
196.80 |
10.25 |
|
大单资金:-3897.62万元 |
成交额占比:-8.55% |
中单资金:-1892.40万元 |
成交额占比:-4.15% |
小单资金:-632.33万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
6.10 |
-4.09% |
-3915.40 |
-10098.19 |
-2953.14 |
-8.53% |
-873.77 |
-2.52% |
-88.49 |
-0.26% |
20250521 |
6.36 |
-3.05% |
-4588.70 |
-8113.65 |
-1451.41 |
-2.53% |
-1402.39 |
-2.44% |
-1734.90 |
-3.02% |
20250520 |
6.56 |
-1.50% |
-1698.44 |
-6878.95 |
-2916.67 |
-3.47% |
-82.36 |
-0.10% |
1300.59 |
1.55% |
20250519 |
6.66 |
12.31% |
3991.24 |
-4526.43 |
2338.14 |
3.56% |
631.80 |
0.96% |
1021.30 |
1.56% |
20250516 |
5.93 |
-7.34% |
-8347.63 |
-7796.07 |
-5115.11 |
-8.59% |
-3651.51 |
-6.13% |
418.99 |
0.70% |
20250515 |
6.40 |
20.08% |
-300.16 |
-2915.97 |
-968.60 |
-1.50% |
1349.73 |
2.09% |
-681.29 |
-1.05% |
20250514 |
5.33 |
-0.37% |
-175.19 |
-2031.81 |
-216.71 |
-4.81% |
-104.27 |
-2.31% |
145.79 |
3.24% |
20250513 |
5.35 |
-0.93% |
-880.50 |
-1892.49 |
-564.15 |
-9.00% |
0.88 |
0.01% |
-317.23 |
-5.06% |
20250512 |
5.40 |
-1.82% |
-1907.60 |
-2517.06 |
-931.50 |
-12.23% |
-322.72 |
-4.24% |
-653.38 |
-8.58% |
20250509 |
5.50 |
0.18% |
304.24 |
-2003.70 |
-235.01 |
-3.05% |
620.72 |
8.05% |
-81.47 |
-1.06% |
20250508 |
5.49 |
0.73% |
353.70 |
-2120.93 |
-84.44 |
-1.62% |
350.50 |
6.71% |
87.64 |
1.68% |
20250507 |
5.45 |
1.49% |
465.18 |
-2282.30 |
-77.39 |
-0.96% |
386.44 |
4.82% |
156.13 |
1.95% |
20250506 |
5.37 |
0.19% |
-1226.55 |
-2752.94 |
-1188.72 |
-16.78% |
177.48 |
2.51% |
-215.31 |
-3.04% |
20250430 |
5.36 |
-0.92% |
-1217.30 |
-1589.95 |
-418.14 |
-7.75% |
-502.63 |
-9.32% |
-296.53 |
-5.50% |
20250429 |
5.41 |
0.56% |
-287.03 |
-1263.70 |
-352.24 |
-5.69% |
-97.53 |
-1.57% |
162.74 |
2.63% |
20250428 |
5.38 |
-3.06% |
-603.89 |
-850.29 |
-245.81 |
-4.28% |
-425.83 |
-7.42% |
67.75 |
1.18% |
20250425 |
5.55 |
-0.72% |
-731.39 |
-276.75 |
-548.03 |
-13.40% |
-208.00 |
-5.09% |
24.64 |
0.60% |
20250424 |
5.59 |
0.54% |
133.87 |
4.21 |
-25.73 |
-0.55% |
5.53 |
0.12% |
154.07 |
3.31% |
20250423 |
5.56 |
-0.36% |
-463.82 |
1284.03 |
-91.89 |
-2.02% |
-248.84 |
-5.46% |
-123.09 |
-2.70% |
20250422 |
5.58 |
0.00% |
233.20 |
786.50 |
61.17 |
1.00% |
-49.51 |
-0.81% |
221.54 |
3.60% |
20250421 |
5.58 |
2.39% |
431.51 |
1210.78 |
327.73 |
4.00% |
421.35 |
5.15% |
-317.57 |
-3.88% |
20250418 |
5.45 |
-1.62% |
-1284.09 |
1061.87 |
-267.07 |
-3.04% |
-128.57 |
-1.46% |
-888.45 |
-10.12% |
20250417 |
5.54 |
4.92% |
1787.64 |
1168.00 |
1254.09 |
11.40% |
225.25 |
2.05% |
308.30 |
2.80% |
20250416 |
5.28 |
-2.58% |
-958.83 |
-14.78 |
-589.42 |
-8.84% |
-64.79 |
-0.97% |
-304.62 |
-4.57% |
20250415 |
5.42 |
2.85% |
618.65 |
407.61 |
485.45 |
3.93% |
300.48 |
2.44% |
-167.28 |
-1.36% |
20250414 |
5.27 |
6.25% |
1229.89 |
-806.18 |
178.82 |
2.52% |
587.89 |
8.28% |
463.18 |
6.53% |
20250411 |
4.96 |
-0.80% |
-285.17 |
-4820.20 |
-160.94 |
-4.05% |
-107.62 |
-2.71% |
-16.61 |
-0.42% |
20250410 |
5.00 |
3.31% |
520.10 |
-4418.92 |
71.31 |
1.41% |
300.61 |
5.93% |
148.18 |
2.92% |
20250409 |
4.84 |
0.83% |
-712.84 |
-3497.98 |
-167.03 |
-2.56% |
129.71 |
1.99% |
-675.52 |
-10.37% |
20250408 |
4.80 |
2.78% |
-1187.20 |
-3339.07 |
-728.34 |
-11.11% |
-277.77 |
-4.24% |
-181.09 |
-2.76% |
300132青松股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300132青松股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300132青松股份 小单资金流向:成交单小于1万股或5万元。
如何看青松股份[300132]资金流向的流入和流出呢?什么是青松股份[300132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青松股份[300132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青松股份[300132]资金流向的计算方法不同,所以数据会有不一致的情况。
|