| 300137先河环保 今日实时资金流向 |
| 15:00 |
1095.03 |
120.51 |
0.00 |
| 14:59 |
1072.10 |
60.55 |
0.00 |
| 14:58 |
1072.10 |
60.55 |
0.00 |
| 14:57 |
1072.10 |
60.55 |
0.00 |
| 14:56 |
1048.40 |
48.92 |
0.00 |
| 14:55 |
1048.40 |
48.92 |
0.00 |
| 14:54 |
1048.40 |
48.92 |
0.00 |
| 14:53 |
1084.22 |
28.45 |
0.00 |
| 14:52 |
1084.22 |
35.62 |
0.00 |
| 14:51 |
1120.12 |
29.66 |
0.00 |
| 14:50 |
1039.13 |
29.66 |
0.00 |
| 14:49 |
1039.13 |
36.82 |
0.00 |
| 14:48 |
1074.93 |
36.82 |
0.00 |
| 14:47 |
1074.93 |
32.61 |
0.00 |
| 14:46 |
1074.93 |
32.61 |
0.00 |
| 14:45 |
1074.93 |
39.76 |
0.00 |
| 14:44 |
1074.93 |
39.76 |
0.00 |
| 14:43 |
1074.93 |
39.76 |
0.00 |
| 14:42 |
999.21 |
43.38 |
0.00 |
| 14:41 |
1035.67 |
43.38 |
0.00 |
| 14:40 |
1035.67 |
43.38 |
0.00 |
| 14:39 |
1035.67 |
60.02 |
0.00 |
| 14:38 |
1035.67 |
60.02 |
0.00 |
| 14:37 |
1035.67 |
52.84 |
0.00 |
| 14:36 |
1035.67 |
52.84 |
0.00 |
| 14:35 |
1035.67 |
52.84 |
0.00 |
| 14:34 |
1035.67 |
52.84 |
0.00 |
| 14:33 |
1035.67 |
52.84 |
0.00 |
| 14:32 |
1035.67 |
52.84 |
0.00 |
| 14:31 |
1035.67 |
52.84 |
0.00 |
| 14:30 |
1035.67 |
52.84 |
0.00 |
| 14:29 |
1035.67 |
52.84 |
0.00 |
| 14:28 |
1035.67 |
52.84 |
0.00 |
| 14:27 |
1035.67 |
52.84 |
0.00 |
| 14:26 |
1035.67 |
52.84 |
0.00 |
| 14:25 |
1035.67 |
52.84 |
0.00 |
| 14:24 |
1057.18 |
44.43 |
0.00 |
| 14:23 |
1057.18 |
44.43 |
0.00 |
| 14:22 |
1057.18 |
44.43 |
0.00 |
| 14:21 |
1057.18 |
34.38 |
0.00 |
| 14:20 |
1084.28 |
41.57 |
0.00 |
| 14:19 |
1084.28 |
23.55 |
0.00 |
| 14:18 |
875.74 |
11.69 |
0.00 |
| 14:17 |
875.74 |
11.69 |
0.00 |
| 14:16 |
825.48 |
-4.76 |
0.00 |
| 14:15 |
825.48 |
-4.76 |
0.00 |
| 14:14 |
825.48 |
-10.92 |
0.00 |
| 14:13 |
825.48 |
-10.92 |
0.00 |
| 14:12 |
825.48 |
5.57 |
0.00 |
| 14:11 |
825.48 |
5.57 |
0.00 |
| 14:10 |
825.48 |
12.74 |
0.00 |
| 14:09 |
797.69 |
29.54 |
0.00 |
| 14:08 |
797.69 |
22.36 |
0.00 |
| 14:07 |
689.01 |
22.79 |
0.00 |
| 14:06 |
689.01 |
22.79 |
0.00 |
| 14:05 |
484.15 |
-74.92 |
0.00 |
| 14:04 |
484.15 |
-74.92 |
0.00 |
| 14:03 |
484.15 |
-74.92 |
0.00 |
| 14:02 |
484.15 |
-67.77 |
0.00 |
| 14:01 |
484.15 |
-67.77 |
0.00 |
| 14:00 |
449.07 |
-67.77 |
0.00 |
| 13:59 |
381.50 |
-67.77 |
0.00 |
| 13:58 |
381.50 |
-67.77 |
0.00 |
| 13:57 |
132.72 |
-67.77 |
0.00 |
| 13:56 |
132.72 |
-60.65 |
0.00 |
| 13:55 |
132.72 |
-60.65 |
0.00 |
| 13:54 |
132.72 |
-60.65 |
0.00 |
| 13:53 |
132.72 |
-60.65 |
0.00 |
| 13:52 |
132.72 |
-60.65 |
0.00 |
| 13:51 |
135.30 |
-60.65 |
0.00 |
| 13:50 |
39.19 |
-105.19 |
0.00 |
| 13:49 |
81.85 |
-93.03 |
0.00 |
| 13:48 |
26.20 |
-93.03 |
0.00 |
| 13:47 |
26.20 |
-93.03 |
0.00 |
| 13:46 |
26.20 |
-82.68 |
0.00 |
| 13:45 |
-76.11 |
-75.58 |
0.00 |
| 13:44 |
-76.11 |
-75.58 |
0.00 |
| 13:43 |
-134.30 |
-75.58 |
0.00 |
| 13:42 |
-134.30 |
-82.66 |
0.00 |
| 13:41 |
-134.30 |
-82.66 |
0.00 |
| 13:40 |
-134.30 |
-82.66 |
0.00 |
| 13:39 |
-134.30 |
-82.66 |
0.00 |
| 13:38 |
-134.30 |
-82.66 |
0.00 |
| 13:37 |
-113.19 |
-82.66 |
0.00 |
| 13:36 |
-113.19 |
-82.66 |
0.00 |
| 13:35 |
-113.19 |
-82.66 |
0.00 |
| 13:34 |
-113.19 |
-82.66 |
0.00 |
| 13:33 |
-113.19 |
-82.66 |
0.00 |
| 13:32 |
-113.19 |
-82.66 |
0.00 |
| 13:31 |
-113.19 |
-82.66 |
0.00 |
| 13:30 |
-113.19 |
-94.29 |
0.00 |
| 13:29 |
-113.19 |
-110.26 |
0.00 |
| 13:28 |
-113.19 |
-110.26 |
0.00 |
| 13:27 |
-113.19 |
-110.26 |
0.00 |
| 13:26 |
-113.19 |
-103.20 |
0.00 |
| 13:25 |
-113.19 |
-122.01 |
0.00 |
| 13:24 |
-113.19 |
-105.46 |
0.00 |
| 13:23 |
-61.36 |
-105.46 |
0.00 |
| 13:22 |
-61.36 |
-105.46 |
0.00 |
| 13:21 |
-61.36 |
-89.15 |
0.00 |
| 13:20 |
-61.36 |
-75.63 |
0.00 |
| 13:19 |
-61.36 |
-75.63 |
0.00 |
| 13:18 |
-61.36 |
-75.63 |
0.00 |
| 13:17 |
-61.36 |
-75.63 |
0.00 |
| 13:16 |
-61.36 |
-67.62 |
0.00 |
| 13:15 |
-61.36 |
-72.67 |
0.00 |
| 13:14 |
-61.36 |
-78.99 |
0.00 |
| 13:13 |
-61.36 |
-78.99 |
0.00 |
| 13:12 |
-61.36 |
-86.02 |
0.00 |
| 13:11 |
-61.36 |
-86.02 |
0.00 |
| 13:10 |
-61.36 |
-86.02 |
0.00 |
| 13:09 |
-105.75 |
-86.02 |
0.00 |
| 13:08 |
-72.97 |
-114.23 |
0.00 |
| 13:07 |
-72.97 |
-114.23 |
0.00 |
| 13:06 |
-72.97 |
-114.23 |
0.00 |
| 13:05 |
-72.97 |
-96.58 |
0.00 |
| 13:04 |
-72.97 |
-96.58 |
0.00 |
| 13:03 |
-72.97 |
-96.58 |
0.00 |
| 13:02 |
-72.97 |
-85.63 |
0.00 |
| 13:01 |
-72.97 |
-68.85 |
0.00 |
| 11:30 |
-72.97 |
-68.85 |
0.00 |
| 11:29 |
-72.97 |
-68.85 |
0.00 |
| 11:28 |
-72.97 |
-51.45 |
0.00 |
| 11:27 |
-72.97 |
-51.45 |
0.00 |
| 11:26 |
-72.97 |
-29.66 |
0.00 |
| 11:25 |
-40.36 |
-29.66 |
0.00 |
| 11:24 |
-40.36 |
-29.66 |
0.00 |
| 11:23 |
-40.36 |
-38.67 |
0.00 |
| 11:22 |
-40.36 |
-38.67 |
0.00 |
| 11:21 |
-40.36 |
-38.67 |
0.00 |
| 11:20 |
-40.36 |
-38.67 |
0.00 |
| 11:19 |
-40.36 |
-38.67 |
0.00 |
| 11:18 |
-40.36 |
-38.67 |
0.00 |
| 11:17 |
-40.36 |
-38.67 |
0.00 |
| 11:16 |
-40.36 |
-38.67 |
0.00 |
| 11:15 |
-40.36 |
-38.67 |
0.00 |
| 11:14 |
-40.36 |
-38.67 |
0.00 |
| 11:13 |
-40.36 |
-38.67 |
0.00 |
| 11:12 |
-40.36 |
-38.67 |
0.00 |
| 11:11 |
-40.36 |
-38.67 |
0.00 |
| 11:10 |
-40.36 |
-38.67 |
0.00 |
| 11:09 |
-40.36 |
-38.67 |
0.00 |
| 11:08 |
-40.36 |
-38.67 |
0.00 |
| 11:07 |
-10.63 |
-33.64 |
0.00 |
| 11:06 |
-10.63 |
-33.64 |
0.00 |
| 11:05 |
-10.63 |
-42.28 |
0.00 |
| 11:04 |
-10.63 |
-30.59 |
0.00 |
| 11:03 |
-10.63 |
-30.59 |
0.00 |
| 11:02 |
-10.63 |
-30.59 |
0.00 |
| 11:01 |
26.37 |
-47.44 |
0.00 |
| 11:00 |
26.37 |
-45.38 |
0.00 |
| 10:59 |
26.37 |
-45.38 |
0.00 |
| 10:58 |
26.37 |
-58.43 |
0.00 |
| 10:57 |
26.37 |
-58.43 |
0.00 |
| 10:56 |
26.37 |
-67.14 |
0.00 |
| 10:55 |
26.37 |
-67.14 |
0.00 |
| 10:54 |
26.37 |
-14.89 |
0.00 |
| 10:53 |
26.37 |
-14.89 |
0.00 |
| 10:52 |
26.37 |
-14.89 |
0.00 |
| 10:51 |
26.37 |
-14.89 |
0.00 |
| 10:50 |
26.37 |
-20.20 |
0.00 |
| 10:49 |
26.37 |
-15.03 |
0.00 |
| 10:48 |
26.37 |
-5.84 |
0.00 |
| 10:47 |
26.37 |
-5.84 |
0.00 |
| 10:46 |
26.37 |
-5.84 |
0.00 |
| 10:45 |
26.37 |
13.41 |
0.00 |
| 10:44 |
26.37 |
23.68 |
0.00 |
| 10:43 |
26.37 |
60.90 |
0.00 |
| 10:42 |
26.37 |
79.40 |
0.00 |
| 10:41 |
26.37 |
110.72 |
0.00 |
| 10:40 |
49.09 |
117.82 |
0.00 |
| 10:39 |
81.58 |
133.37 |
0.00 |
| 10:38 |
81.58 |
133.37 |
0.00 |
| 10:37 |
119.63 |
133.37 |
0.00 |
| 10:36 |
119.63 |
133.37 |
0.00 |
| 10:35 |
92.03 |
133.37 |
0.00 |
| 10:34 |
92.03 |
133.37 |
0.00 |
| 10:33 |
92.03 |
133.37 |
0.00 |
| 10:32 |
92.03 |
133.37 |
0.00 |
| 10:31 |
92.03 |
133.37 |
0.00 |
| 10:30 |
92.03 |
133.37 |
0.00 |
| 10:29 |
92.03 |
147.61 |
0.00 |
| 10:28 |
92.03 |
147.61 |
0.00 |
| 10:27 |
92.03 |
147.61 |
0.00 |
| 10:26 |
133.40 |
147.61 |
0.00 |
| 10:25 |
133.40 |
147.61 |
0.00 |
| 10:24 |
133.40 |
149.32 |
0.00 |
| 10:23 |
133.40 |
149.32 |
0.00 |
| 10:22 |
133.40 |
136.90 |
0.00 |
| 10:21 |
133.40 |
136.90 |
0.00 |
| 10:20 |
133.40 |
164.56 |
0.00 |
| 10:19 |
133.40 |
164.56 |
0.00 |
| 10:18 |
161.39 |
150.64 |
0.00 |
| 10:17 |
161.39 |
150.64 |
0.00 |
| 10:16 |
161.39 |
150.64 |
0.00 |
| 10:15 |
161.39 |
150.64 |
0.00 |
| 10:14 |
161.39 |
157.22 |
0.00 |
| 10:13 |
182.84 |
157.22 |
0.00 |
| 10:12 |
182.84 |
136.40 |
0.00 |
| 10:11 |
182.84 |
127.89 |
0.00 |
| 10:10 |
260.60 |
135.04 |
0.00 |
| 10:09 |
260.60 |
135.04 |
0.00 |
| 10:08 |
260.60 |
135.04 |
0.00 |
| 10:07 |
260.60 |
142.19 |
0.00 |
| 10:06 |
260.60 |
129.68 |
0.00 |
| 10:05 |
260.60 |
135.39 |
0.00 |
| 10:04 |
260.60 |
143.18 |
0.00 |
| 10:03 |
334.45 |
128.89 |
0.00 |
| 10:02 |
334.45 |
95.84 |
0.00 |
| 10:01 |
298.55 |
71.52 |
0.00 |
| 10:00 |
274.45 |
44.49 |
0.00 |
| 09:59 |
274.45 |
39.47 |
0.00 |
| 09:58 |
158.21 |
20.74 |
0.00 |
| 09:57 |
49.16 |
-2.29 |
0.00 |
| 09:56 |
49.16 |
-3.30 |
0.00 |
| 09:55 |
49.16 |
6.64 |
0.00 |
| 09:54 |
49.16 |
6.64 |
0.00 |
| 09:53 |
49.16 |
11.89 |
0.00 |
| 09:52 |
49.16 |
-3.61 |
0.00 |
| 09:51 |
49.16 |
10.52 |
0.00 |
| 09:50 |
49.16 |
10.52 |
0.00 |
| 09:49 |
114.34 |
26.07 |
0.00 |
| 09:48 |
114.34 |
43.04 |
0.00 |
| 09:47 |
114.34 |
43.04 |
0.00 |
| 09:46 |
114.34 |
43.04 |
0.00 |
| 09:45 |
114.34 |
26.72 |
0.00 |
| 09:44 |
137.00 |
32.82 |
0.00 |
| 09:43 |
137.00 |
27.06 |
0.00 |
| 09:42 |
137.00 |
27.06 |
0.00 |
| 09:41 |
137.00 |
50.18 |
0.00 |
| 09:40 |
249.20 |
36.72 |
0.00 |
| 09:39 |
229.14 |
21.84 |
0.00 |
| 09:38 |
229.14 |
6.89 |
0.00 |
| 09:37 |
229.14 |
6.52 |
0.00 |
| 09:36 |
147.90 |
1.84 |
0.00 |
| 09:35 |
125.57 |
-21.87 |
0.00 |
| 09:34 |
125.57 |
-11.93 |
0.00 |
| 09:33 |
104.76 |
-27.31 |
0.00 |
| 09:32 |
78.93 |
-33.81 |
0.00 |
| 09:31 |
41.37 |
-39.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1095.03万元 |
成交额占比：17.29% |
| 中单资金：120.51万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
7.19 |
2.13% |
1279.89 |
2378.40 |
1095.03 |
17.29% |
120.51 |
1.90% |
64.35 |
1.02% |
| 20250905 |
7.04 |
3.07% |
1587.31 |
873.41 |
715.51 |
10.52% |
662.96 |
9.75% |
208.84 |
3.07% |
| 20250904 |
6.83 |
-0.44% |
-180.78 |
-805.97 |
254.68 |
4.50% |
-250.05 |
-4.41% |
-185.41 |
-3.27% |
| 20250903 |
6.86 |
1.48% |
729.83 |
-3553.57 |
853.53 |
15.06% |
-66.61 |
-1.18% |
-57.09 |
-1.01% |
| 20250902 |
6.76 |
-0.59% |
-952.18 |
-5097.65 |
-540.35 |
-12.63% |
-244.99 |
-5.73% |
-166.84 |
-3.90% |
| 20250901 |
6.80 |
0.00% |
-528.71 |
-3601.19 |
-409.96 |
-11.42% |
-145.73 |
-4.06% |
26.98 |
0.75% |
| 20250829 |
6.80 |
-1.73% |
-1321.25 |
-4697.96 |
-963.87 |
-20.67% |
-260.74 |
-5.59% |
-96.64 |
-2.07% |
| 20250828 |
6.92 |
-1.56% |
-2556.08 |
-5745.92 |
-2492.92 |
-26.82% |
-93.87 |
-1.01% |
30.71 |
0.33% |
| 20250827 |
7.03 |
-0.99% |
-1706.33 |
-1685.09 |
-690.55 |
-12.26% |
-686.57 |
-12.19% |
-329.21 |
-5.84% |
| 20250826 |
7.10 |
1.72% |
1432.37 |
-286.63 |
956.11 |
15.41% |
287.86 |
4.64% |
188.40 |
3.04% |
| 20250825 |
6.98 |
-1.55% |
-1743.49 |
-1388.19 |
-1506.73 |
-20.71% |
-199.49 |
-2.74% |
-37.27 |
-0.51% |
| 20250822 |
7.09 |
-1.12% |
-2800.61 |
-145.44 |
-2011.83 |
-32.22% |
-333.91 |
-5.35% |
-454.87 |
-7.29% |
| 20250821 |
7.17 |
1.41% |
2197.11 |
2421.09 |
1567.91 |
17.77% |
521.17 |
5.91% |
108.03 |
1.22% |
| 20250820 |
7.07 |
0.57% |
567.44 |
-955.58 |
707.91 |
13.45% |
-147.52 |
-2.80% |
7.05 |
0.13% |
| 20250819 |
7.03 |
0.43% |
82.89 |
-2274.84 |
-145.45 |
-3.11% |
104.59 |
2.24% |
123.75 |
2.65% |
| 20250818 |
7.00 |
1.30% |
-1053.07 |
-2384.82 |
-263.98 |
-5.03% |
-578.62 |
-11.04% |
-210.47 |
-4.01% |
| 20250815 |
6.91 |
1.62% |
843.48 |
-1807.31 |
554.70 |
10.32% |
285.77 |
5.32% |
3.01 |
0.06% |
| 20250814 |
6.80 |
-2.72% |
-1913.79 |
-1941.29 |
-1808.76 |
-16.23% |
-273.34 |
-2.45% |
168.31 |
1.51% |
| 20250813 |
6.99 |
-0.29% |
-470.36 |
-483.25 |
-611.35 |
-9.34% |
-71.51 |
-1.09% |
212.50 |
3.25% |
| 20250812 |
7.01 |
-0.43% |
-294.08 |
1935.09 |
-255.43 |
-4.06% |
-122.01 |
-1.94% |
83.36 |
1.32% |
| 20250811 |
7.04 |
0.86% |
624.65 |
1600.97 |
313.53 |
2.65% |
193.94 |
1.64% |
117.18 |
0.99% |
| 20250808 |
6.98 |
1.75% |
698.25 |
1569.38 |
420.72 |
3.37% |
175.94 |
1.41% |
101.59 |
0.81% |
| 20250807 |
6.86 |
1.78% |
-830.47 |
1747.16 |
-350.72 |
-2.80% |
-337.34 |
-2.69% |
-142.41 |
-1.14% |
| 20250806 |
6.74 |
6.98% |
3266.15 |
2272.72 |
1806.99 |
10.45% |
1006.13 |
5.82% |
453.03 |
2.62% |
| 20250805 |
6.30 |
1.61% |
-737.96 |
-128.09 |
-589.55 |
-6.57% |
33.45 |
0.37% |
-181.86 |
-2.03% |
| 20250804 |
6.20 |
2.48% |
51.38 |
824.26 |
281.94 |
4.90% |
-230.24 |
-4.00% |
-0.32 |
-0.01% |
| 20250801 |
6.05 |
1.85% |
1111.96 |
1586.22 |
598.50 |
17.51% |
229.29 |
6.71% |
284.17 |
8.32% |
| 20250731 |
5.94 |
0.85% |
234.23 |
-414.11 |
174.84 |
4.96% |
-52.31 |
-1.48% |
111.70 |
3.17% |
| 20250730 |
5.89 |
-2.16% |
-1165.22 |
-430.68 |
-593.82 |
-15.76% |
-334.11 |
-8.87% |
-237.29 |
-6.30% |
| 20250729 |
6.02 |
1.35% |
240.86 |
-468.91 |
362.80 |
6.31% |
-140.85 |
-2.45% |
18.91 |
0.33% |
300137先河环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300137先河环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300137先河环保 小单资金流向：成交单小于1万股或5万元。
如何看先河环保[300137]资金流向的流入和流出呢？什么是先河环保[300137]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先河环保[300137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先河环保[300137]资金流向的计算方法不同，所以数据会有不一致的情况。
|
