300137先河环保 今日实时资金流向 |
15:00 |
554.70 |
285.77 |
0.00 |
14:59 |
534.66 |
227.17 |
0.00 |
14:58 |
534.66 |
227.17 |
0.00 |
14:57 |
534.66 |
227.17 |
0.00 |
14:56 |
534.66 |
239.25 |
0.00 |
14:55 |
534.66 |
234.21 |
0.00 |
14:54 |
725.17 |
234.21 |
0.00 |
14:53 |
810.46 |
234.21 |
0.00 |
14:52 |
810.46 |
234.20 |
0.00 |
14:51 |
810.46 |
234.20 |
0.00 |
14:50 |
810.46 |
234.20 |
0.00 |
14:49 |
810.46 |
197.90 |
0.00 |
14:48 |
810.46 |
182.84 |
0.00 |
14:47 |
810.46 |
188.22 |
0.00 |
14:46 |
794.65 |
191.03 |
0.00 |
14:45 |
771.37 |
191.03 |
0.00 |
14:44 |
649.54 |
176.73 |
0.00 |
14:43 |
649.54 |
176.73 |
0.00 |
14:42 |
649.54 |
176.73 |
0.00 |
14:41 |
649.54 |
176.73 |
0.00 |
14:40 |
649.54 |
176.73 |
0.00 |
14:39 |
609.95 |
186.67 |
0.00 |
14:38 |
568.49 |
186.67 |
0.00 |
14:37 |
438.72 |
186.67 |
0.00 |
14:36 |
415.05 |
186.67 |
0.00 |
14:35 |
415.05 |
171.28 |
0.00 |
14:34 |
415.05 |
163.55 |
0.00 |
14:33 |
415.05 |
163.55 |
0.00 |
14:32 |
415.05 |
163.55 |
0.00 |
14:31 |
415.05 |
163.55 |
0.00 |
14:30 |
415.05 |
163.55 |
0.00 |
14:29 |
415.05 |
163.55 |
0.00 |
14:28 |
331.86 |
141.65 |
0.00 |
14:27 |
308.77 |
146.76 |
0.00 |
14:26 |
308.77 |
139.30 |
0.00 |
14:25 |
308.77 |
139.30 |
0.00 |
14:24 |
308.77 |
139.30 |
0.00 |
14:23 |
339.71 |
125.57 |
0.00 |
14:22 |
339.71 |
125.57 |
0.00 |
14:21 |
339.71 |
125.57 |
0.00 |
14:20 |
339.71 |
125.57 |
0.00 |
14:19 |
339.71 |
125.57 |
0.00 |
14:18 |
339.71 |
125.57 |
0.00 |
14:17 |
339.71 |
125.57 |
0.00 |
14:16 |
339.71 |
133.19 |
0.00 |
14:15 |
374.21 |
133.19 |
0.00 |
14:14 |
374.21 |
133.19 |
0.00 |
14:13 |
374.21 |
133.19 |
0.00 |
14:12 |
374.21 |
133.19 |
0.00 |
14:11 |
374.21 |
133.19 |
0.00 |
14:10 |
374.21 |
133.19 |
0.00 |
14:09 |
374.21 |
133.19 |
0.00 |
14:08 |
394.29 |
133.19 |
0.00 |
14:07 |
394.29 |
133.19 |
0.00 |
14:06 |
428.79 |
133.19 |
0.00 |
14:05 |
428.79 |
125.87 |
0.00 |
14:04 |
428.79 |
118.96 |
0.00 |
14:03 |
449.49 |
118.96 |
0.00 |
14:02 |
449.49 |
106.30 |
0.00 |
14:01 |
449.49 |
106.30 |
0.00 |
14:00 |
449.49 |
106.30 |
0.00 |
13:59 |
449.49 |
106.30 |
0.00 |
13:58 |
449.49 |
106.30 |
0.00 |
13:57 |
449.49 |
92.50 |
0.00 |
13:56 |
449.49 |
92.50 |
0.00 |
13:55 |
485.37 |
92.50 |
0.00 |
13:54 |
485.37 |
92.50 |
0.00 |
13:53 |
485.37 |
85.12 |
0.00 |
13:52 |
485.37 |
85.12 |
0.00 |
13:51 |
485.37 |
85.12 |
0.00 |
13:50 |
485.37 |
111.16 |
0.00 |
13:49 |
485.37 |
111.16 |
0.00 |
13:48 |
508.00 |
130.55 |
0.00 |
13:47 |
508.00 |
130.55 |
0.00 |
13:46 |
508.00 |
130.55 |
0.00 |
13:45 |
542.50 |
129.29 |
0.00 |
13:44 |
542.50 |
129.29 |
0.00 |
13:43 |
542.50 |
134.12 |
0.00 |
13:42 |
542.50 |
141.51 |
0.00 |
13:41 |
542.50 |
141.51 |
0.00 |
13:40 |
542.50 |
141.51 |
0.00 |
13:39 |
542.50 |
141.51 |
0.00 |
13:38 |
542.50 |
141.51 |
0.00 |
13:37 |
542.50 |
141.51 |
0.00 |
13:36 |
542.50 |
141.51 |
0.00 |
13:35 |
542.50 |
141.51 |
0.00 |
13:34 |
507.95 |
134.60 |
0.00 |
13:33 |
507.95 |
134.60 |
0.00 |
13:32 |
507.95 |
117.61 |
0.00 |
13:31 |
457.57 |
126.04 |
0.00 |
13:30 |
457.57 |
126.04 |
0.00 |
13:29 |
457.57 |
126.04 |
0.00 |
13:28 |
457.57 |
124.25 |
0.00 |
13:27 |
457.57 |
114.09 |
0.00 |
13:26 |
457.57 |
114.09 |
0.00 |
13:25 |
457.57 |
114.09 |
0.00 |
13:24 |
457.57 |
156.25 |
0.00 |
13:23 |
457.57 |
145.87 |
0.00 |
13:22 |
457.57 |
150.86 |
0.00 |
13:21 |
457.57 |
121.86 |
0.00 |
13:20 |
457.57 |
121.86 |
0.00 |
13:19 |
457.57 |
139.78 |
0.00 |
13:18 |
457.57 |
147.12 |
0.00 |
13:17 |
457.57 |
147.12 |
0.00 |
13:16 |
457.57 |
148.64 |
0.00 |
13:15 |
457.57 |
148.64 |
0.00 |
13:14 |
478.22 |
148.64 |
0.00 |
13:13 |
478.22 |
148.64 |
0.00 |
13:12 |
478.22 |
153.71 |
0.00 |
13:11 |
533.29 |
153.71 |
0.00 |
13:10 |
533.29 |
153.71 |
0.00 |
13:09 |
533.29 |
153.71 |
0.00 |
13:08 |
533.29 |
153.71 |
0.00 |
13:07 |
533.29 |
153.71 |
0.00 |
13:06 |
306.52 |
133.49 |
0.00 |
13:05 |
306.52 |
133.49 |
0.00 |
13:04 |
306.52 |
133.49 |
0.00 |
13:03 |
306.52 |
119.62 |
0.00 |
13:02 |
306.52 |
129.46 |
0.00 |
13:01 |
306.52 |
129.38 |
0.00 |
11:30 |
269.53 |
138.51 |
0.00 |
11:29 |
269.53 |
138.51 |
0.00 |
11:28 |
269.53 |
138.51 |
0.00 |
11:27 |
248.88 |
138.51 |
0.00 |
11:26 |
248.88 |
138.51 |
0.00 |
11:25 |
248.88 |
138.51 |
0.00 |
11:24 |
248.88 |
121.14 |
0.00 |
11:23 |
248.88 |
121.14 |
0.00 |
11:22 |
248.88 |
111.30 |
0.00 |
11:21 |
248.88 |
111.30 |
0.00 |
11:20 |
248.88 |
111.30 |
0.00 |
11:19 |
248.88 |
111.30 |
0.00 |
11:18 |
248.88 |
104.58 |
0.00 |
11:17 |
248.88 |
104.58 |
0.00 |
11:16 |
248.88 |
98.36 |
0.00 |
11:15 |
248.88 |
98.36 |
0.00 |
11:14 |
248.88 |
98.36 |
0.00 |
11:13 |
248.88 |
98.36 |
0.00 |
11:12 |
248.88 |
98.36 |
0.00 |
11:11 |
248.88 |
98.36 |
0.00 |
11:10 |
248.88 |
134.43 |
0.00 |
11:09 |
248.88 |
141.36 |
0.00 |
11:08 |
271.29 |
137.04 |
0.00 |
11:07 |
200.60 |
118.99 |
0.00 |
11:06 |
160.37 |
118.99 |
0.00 |
11:05 |
31.81 |
98.11 |
0.00 |
11:04 |
31.81 |
89.84 |
0.00 |
11:03 |
31.81 |
89.84 |
0.00 |
11:02 |
31.81 |
103.53 |
0.00 |
11:01 |
31.81 |
103.53 |
0.00 |
11:00 |
31.81 |
94.59 |
0.00 |
10:59 |
31.81 |
101.46 |
0.00 |
10:58 |
31.81 |
101.46 |
0.00 |
10:57 |
31.81 |
101.46 |
0.00 |
10:56 |
31.81 |
101.46 |
0.00 |
10:55 |
31.81 |
110.69 |
0.00 |
10:54 |
30.09 |
99.78 |
0.00 |
10:53 |
30.09 |
99.78 |
0.00 |
10:52 |
30.09 |
99.78 |
0.00 |
10:51 |
8.41 |
99.78 |
0.00 |
10:50 |
8.41 |
99.78 |
0.00 |
10:49 |
8.41 |
99.78 |
0.00 |
10:48 |
8.41 |
99.78 |
0.00 |
10:47 |
8.41 |
93.47 |
0.00 |
10:46 |
8.41 |
93.47 |
0.00 |
10:45 |
8.41 |
85.52 |
0.00 |
10:44 |
-19.81 |
85.52 |
0.00 |
10:43 |
-19.81 |
87.09 |
0.00 |
10:42 |
-19.81 |
87.09 |
0.00 |
10:41 |
-19.81 |
87.09 |
0.00 |
10:40 |
-19.81 |
92.30 |
0.00 |
10:39 |
-19.81 |
92.30 |
0.00 |
10:38 |
322.58 |
109.25 |
0.00 |
10:37 |
322.58 |
109.25 |
0.00 |
10:36 |
322.58 |
115.52 |
0.00 |
10:35 |
322.58 |
137.48 |
0.00 |
10:34 |
322.58 |
121.95 |
0.00 |
10:33 |
322.58 |
128.78 |
0.00 |
10:32 |
361.12 |
128.78 |
0.00 |
10:31 |
361.12 |
126.70 |
0.00 |
10:30 |
336.15 |
111.18 |
0.00 |
10:29 |
336.15 |
111.18 |
0.00 |
10:28 |
336.15 |
111.18 |
0.00 |
10:27 |
336.15 |
111.18 |
0.00 |
10:26 |
336.15 |
92.67 |
0.00 |
10:25 |
336.15 |
87.03 |
0.00 |
10:24 |
336.15 |
87.03 |
0.00 |
10:23 |
336.15 |
87.03 |
0.00 |
10:22 |
336.15 |
87.03 |
0.00 |
10:21 |
197.12 |
75.23 |
0.00 |
10:20 |
197.12 |
50.49 |
0.00 |
10:19 |
148.21 |
36.16 |
0.00 |
10:18 |
-62.24 |
28.41 |
0.00 |
10:17 |
-62.24 |
17.46 |
0.00 |
10:16 |
-62.24 |
17.46 |
0.00 |
10:15 |
-62.24 |
17.46 |
0.00 |
10:14 |
-98.22 |
17.46 |
0.00 |
10:13 |
-98.22 |
17.46 |
0.00 |
10:12 |
-98.22 |
17.46 |
0.00 |
10:11 |
-98.22 |
17.46 |
0.00 |
10:10 |
-50.54 |
17.46 |
0.00 |
10:09 |
-50.54 |
17.46 |
0.00 |
10:08 |
-50.54 |
9.06 |
0.00 |
10:07 |
-50.54 |
15.88 |
0.00 |
10:06 |
-50.54 |
25.24 |
0.00 |
10:05 |
-50.54 |
25.24 |
0.00 |
10:04 |
-50.54 |
25.24 |
0.00 |
10:03 |
-50.54 |
25.24 |
0.00 |
10:02 |
-9.62 |
25.24 |
0.00 |
10:01 |
-9.62 |
18.42 |
0.00 |
10:00 |
14.60 |
22.31 |
0.00 |
09:59 |
14.60 |
22.31 |
0.00 |
09:58 |
14.60 |
30.01 |
0.00 |
09:57 |
14.60 |
30.01 |
0.00 |
09:56 |
14.60 |
23.66 |
0.00 |
09:55 |
14.60 |
33.28 |
0.00 |
09:54 |
-23.29 |
21.02 |
0.00 |
09:53 |
-23.29 |
8.93 |
0.00 |
09:52 |
-23.29 |
-18.28 |
0.00 |
09:51 |
-23.29 |
-23.40 |
0.00 |
09:50 |
-23.29 |
-30.22 |
0.00 |
09:49 |
-23.29 |
-30.22 |
0.00 |
09:48 |
-23.29 |
-45.56 |
0.00 |
09:47 |
-23.29 |
-57.91 |
0.00 |
09:46 |
-23.29 |
-57.91 |
0.00 |
09:45 |
-23.29 |
-57.91 |
0.00 |
09:44 |
-23.29 |
-64.67 |
0.00 |
09:43 |
0.00 |
-47.64 |
0.00 |
09:42 |
0.00 |
-41.44 |
0.00 |
09:41 |
0.00 |
-34.61 |
0.00 |
09:40 |
0.00 |
-13.98 |
0.00 |
09:39 |
0.00 |
-1.55 |
0.00 |
09:38 |
0.00 |
-1.55 |
0.00 |
09:37 |
0.00 |
5.29 |
0.00 |
09:36 |
0.00 |
12.13 |
0.00 |
09:35 |
0.00 |
-8.56 |
0.00 |
09:34 |
0.00 |
19.10 |
0.00 |
09:33 |
0.00 |
19.10 |
0.00 |
09:32 |
0.00 |
4.76 |
0.00 |
09:31 |
0.00 |
-21.28 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:554.70万元 |
成交额占比:10.32% |
中单资金:285.77万元 |
成交额占比:5.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
6.91 |
1.62% |
843.48 |
-1807.31 |
554.70 |
10.32% |
285.77 |
5.32% |
3.01 |
0.06% |
20250814 |
6.80 |
-2.72% |
-1913.79 |
-1941.29 |
-1808.76 |
-16.23% |
-273.34 |
-2.45% |
168.31 |
1.51% |
20250813 |
6.99 |
-0.29% |
-470.36 |
-483.25 |
-611.35 |
-9.34% |
-71.51 |
-1.09% |
212.50 |
3.25% |
20250812 |
7.01 |
-0.43% |
-294.08 |
1935.09 |
-255.43 |
-4.06% |
-122.01 |
-1.94% |
83.36 |
1.32% |
20250811 |
7.04 |
0.86% |
624.65 |
1600.97 |
313.53 |
2.65% |
193.94 |
1.64% |
117.18 |
0.99% |
20250808 |
6.98 |
1.75% |
698.25 |
1569.38 |
420.72 |
3.37% |
175.94 |
1.41% |
101.59 |
0.81% |
20250807 |
6.86 |
1.78% |
-830.47 |
1747.16 |
-350.72 |
-2.80% |
-337.34 |
-2.69% |
-142.41 |
-1.14% |
20250806 |
6.74 |
6.98% |
3266.15 |
2272.72 |
1806.99 |
10.45% |
1006.13 |
5.82% |
453.03 |
2.62% |
20250805 |
6.30 |
1.61% |
-737.96 |
-128.09 |
-589.55 |
-6.57% |
33.45 |
0.37% |
-181.86 |
-2.03% |
20250804 |
6.20 |
2.48% |
51.38 |
824.26 |
281.94 |
4.90% |
-230.24 |
-4.00% |
-0.32 |
-0.01% |
20250801 |
6.05 |
1.85% |
1111.96 |
1586.22 |
598.50 |
17.51% |
229.29 |
6.71% |
284.17 |
8.32% |
20250731 |
5.94 |
0.85% |
234.23 |
-414.11 |
174.84 |
4.96% |
-52.31 |
-1.48% |
111.70 |
3.17% |
20250730 |
5.89 |
-2.16% |
-1165.22 |
-430.68 |
-593.82 |
-15.76% |
-334.11 |
-8.87% |
-237.29 |
-6.30% |
20250729 |
6.02 |
1.35% |
240.86 |
-468.91 |
362.80 |
6.31% |
-140.85 |
-2.45% |
18.91 |
0.33% |
20250728 |
5.94 |
2.24% |
1286.57 |
-1116.21 |
1043.90 |
13.51% |
170.26 |
2.20% |
72.41 |
0.94% |
20250725 |
5.81 |
-1.02% |
-1677.20 |
-919.40 |
-1401.83 |
-39.27% |
-257.48 |
-7.21% |
-17.89 |
-0.50% |
20250724 |
5.87 |
0.69% |
305.37 |
516.39 |
158.27 |
5.94% |
125.12 |
4.70% |
21.98 |
0.82% |
20250723 |
5.83 |
-1.52% |
-1002.14 |
282.92 |
-632.05 |
-23.17% |
-204.39 |
-7.49% |
-165.70 |
-6.07% |
20250722 |
5.92 |
-0.17% |
-352.70 |
2165.85 |
-284.50 |
-8.93% |
-136.04 |
-4.27% |
67.84 |
2.13% |
20250721 |
5.93 |
1.89% |
1719.13 |
1890.34 |
1240.71 |
21.90% |
407.96 |
7.20% |
70.46 |
1.24% |
20250718 |
5.82 |
0.34% |
-136.90 |
385.88 |
33.96 |
1.27% |
-154.48 |
-5.78% |
-16.38 |
-0.61% |
20250717 |
5.80 |
-0.68% |
-242.70 |
-51.30 |
-75.20 |
-3.82% |
-177.92 |
-9.05% |
10.42 |
0.53% |
20250716 |
5.84 |
2.46% |
1638.31 |
-408.56 |
1250.88 |
28.28% |
127.32 |
2.88% |
260.11 |
5.88% |
20250715 |
5.70 |
-0.35% |
-928.36 |
-2067.47 |
-560.01 |
-25.51% |
-170.87 |
-7.78% |
-197.48 |
-8.99% |
20250714 |
5.72 |
0.35% |
-322.11 |
-892.48 |
-263.75 |
-16.41% |
-71.54 |
-4.45% |
13.18 |
0.82% |
20250711 |
5.70 |
-0.70% |
-542.19 |
-1262.89 |
-403.22 |
-25.84% |
-146.47 |
-9.39% |
7.50 |
0.48% |
20250710 |
5.74 |
-0.17% |
-414.02 |
-898.82 |
-432.46 |
-19.09% |
-22.79 |
-1.01% |
41.23 |
1.82% |
20250709 |
5.75 |
-0.52% |
-288.88 |
-808.59 |
-408.03 |
-12.95% |
-43.56 |
-1.38% |
162.71 |
5.16% |
20250708 |
5.78 |
1.58% |
573.18 |
-448.00 |
614.98 |
21.48% |
-87.15 |
-3.04% |
45.35 |
1.58% |
20250707 |
5.69 |
-0.70% |
-902.94 |
-1182.83 |
-634.16 |
-32.09% |
-191.15 |
-9.67% |
-77.63 |
-3.93% |
300137先河环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300137先河环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300137先河环保 小单资金流向:成交单小于1万股或5万元。
如何看先河环保[300137]资金流向的流入和流出呢?什么是先河环保[300137]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先河环保[300137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先河环保[300137]资金流向的计算方法不同,所以数据会有不一致的情况。
|