| 300143盈康生命 今日实时资金流向 |
| 15:00 |
634.59 |
710.54 |
203.65 |
| 14:59 |
587.91 |
690.37 |
192.17 |
| 14:58 |
587.91 |
690.37 |
192.17 |
| 14:57 |
587.91 |
690.37 |
192.17 |
| 14:56 |
587.91 |
656.00 |
194.84 |
| 14:55 |
511.55 |
669.98 |
156.49 |
| 14:54 |
511.55 |
664.17 |
167.49 |
| 14:53 |
511.55 |
683.64 |
160.58 |
| 14:52 |
511.55 |
670.83 |
152.10 |
| 14:51 |
537.04 |
656.95 |
141.95 |
| 14:50 |
537.04 |
666.79 |
115.55 |
| 14:49 |
537.04 |
661.56 |
93.22 |
| 14:48 |
537.04 |
661.56 |
77.86 |
| 14:47 |
537.04 |
661.56 |
75.22 |
| 14:46 |
537.04 |
661.85 |
62.92 |
| 14:45 |
537.04 |
651.04 |
8.65 |
| 14:44 |
593.29 |
643.96 |
-11.72 |
| 14:43 |
593.29 |
633.80 |
-13.39 |
| 14:42 |
593.29 |
648.56 |
-32.90 |
| 14:41 |
593.29 |
654.57 |
-18.42 |
| 14:40 |
593.29 |
654.57 |
-24.54 |
| 14:39 |
593.29 |
642.74 |
-16.76 |
| 14:38 |
593.29 |
642.74 |
-18.05 |
| 14:37 |
593.29 |
602.10 |
-39.90 |
| 14:36 |
627.11 |
602.40 |
-51.02 |
| 14:35 |
627.11 |
614.22 |
-58.01 |
| 14:34 |
699.14 |
608.22 |
-75.47 |
| 14:33 |
699.14 |
615.22 |
-86.72 |
| 14:32 |
699.14 |
615.22 |
-75.57 |
| 14:31 |
699.14 |
615.22 |
-77.05 |
| 14:30 |
677.71 |
612.75 |
-55.62 |
| 14:29 |
677.71 |
612.75 |
-52.66 |
| 14:28 |
677.71 |
612.75 |
-51.87 |
| 14:27 |
677.71 |
612.75 |
-49.01 |
| 14:26 |
677.71 |
612.75 |
-50.98 |
| 14:25 |
677.71 |
613.93 |
-49.21 |
| 14:24 |
677.71 |
604.05 |
-54.35 |
| 14:23 |
677.71 |
604.05 |
-55.23 |
| 14:22 |
677.71 |
604.05 |
-56.52 |
| 14:21 |
677.71 |
604.05 |
-54.55 |
| 14:20 |
677.71 |
598.32 |
-55.15 |
| 14:19 |
677.71 |
598.32 |
-55.44 |
| 14:18 |
677.71 |
598.32 |
-53.08 |
| 14:17 |
677.71 |
598.32 |
-49.24 |
| 14:16 |
677.71 |
598.32 |
-49.73 |
| 14:15 |
677.71 |
598.32 |
-52.69 |
| 14:14 |
677.71 |
598.32 |
-55.45 |
| 14:13 |
677.71 |
608.19 |
-56.03 |
| 14:12 |
677.71 |
608.19 |
-56.03 |
| 14:11 |
677.71 |
608.19 |
-48.33 |
| 14:10 |
677.71 |
608.19 |
-51.09 |
| 14:09 |
677.71 |
608.19 |
-53.37 |
| 14:08 |
677.71 |
608.19 |
-55.24 |
| 14:07 |
677.71 |
575.65 |
-109.38 |
| 14:06 |
677.71 |
575.65 |
-108.69 |
| 14:05 |
677.71 |
575.65 |
-108.69 |
| 14:04 |
677.71 |
575.65 |
-114.41 |
| 14:03 |
677.71 |
575.65 |
-114.02 |
| 14:02 |
677.71 |
594.37 |
-121.80 |
| 14:01 |
677.71 |
594.37 |
-111.06 |
| 14:00 |
677.71 |
594.37 |
-101.41 |
| 13:59 |
677.71 |
594.37 |
-107.13 |
| 13:58 |
677.71 |
600.57 |
-109.49 |
| 13:57 |
705.19 |
590.71 |
-107.81 |
| 13:56 |
705.19 |
590.71 |
-107.03 |
| 13:55 |
705.19 |
585.28 |
-96.78 |
| 13:54 |
705.19 |
585.28 |
-99.05 |
| 13:53 |
705.19 |
604.41 |
-92.73 |
| 13:52 |
705.19 |
621.51 |
-90.46 |
| 13:51 |
705.19 |
621.51 |
-87.70 |
| 13:50 |
705.19 |
606.47 |
-87.40 |
| 13:49 |
705.19 |
606.47 |
-87.50 |
| 13:48 |
705.19 |
606.47 |
-88.79 |
| 13:47 |
705.19 |
606.47 |
-83.65 |
| 13:46 |
705.19 |
606.47 |
-83.75 |
| 13:45 |
705.19 |
606.47 |
-85.82 |
| 13:44 |
705.19 |
606.47 |
-86.72 |
| 13:43 |
705.19 |
606.47 |
-79.01 |
| 13:42 |
705.19 |
606.47 |
-75.66 |
| 13:41 |
705.19 |
598.87 |
-74.27 |
| 13:40 |
705.19 |
598.87 |
-82.38 |
| 13:39 |
705.19 |
585.53 |
-66.07 |
| 13:38 |
705.19 |
575.14 |
-64.59 |
| 13:37 |
705.19 |
575.14 |
-64.89 |
| 13:36 |
725.84 |
575.14 |
-69.83 |
| 13:35 |
725.84 |
566.34 |
-66.87 |
| 13:34 |
725.84 |
555.96 |
-68.95 |
| 13:33 |
725.84 |
555.96 |
-69.25 |
| 13:32 |
725.84 |
555.96 |
-65.19 |
| 13:31 |
725.84 |
555.96 |
-64.21 |
| 13:30 |
725.84 |
555.96 |
-61.93 |
| 13:29 |
725.84 |
567.84 |
-17.39 |
| 13:28 |
725.84 |
550.91 |
-21.85 |
| 13:27 |
725.84 |
550.91 |
-19.77 |
| 13:26 |
725.84 |
550.91 |
-35.30 |
| 13:25 |
725.84 |
550.91 |
-40.82 |
| 13:24 |
725.84 |
558.20 |
-45.85 |
| 13:23 |
725.84 |
552.87 |
-62.81 |
| 13:22 |
703.67 |
487.17 |
-122.32 |
| 13:21 |
703.67 |
487.17 |
-121.83 |
| 13:20 |
703.67 |
487.17 |
-121.93 |
| 13:19 |
703.67 |
487.17 |
-125.08 |
| 13:18 |
728.59 |
487.17 |
-133.36 |
| 13:17 |
728.59 |
487.17 |
-133.76 |
| 13:16 |
728.59 |
506.87 |
-135.14 |
| 13:15 |
728.59 |
498.50 |
-139.37 |
| 13:14 |
728.59 |
498.50 |
-139.18 |
| 13:13 |
728.59 |
498.50 |
-141.44 |
| 13:12 |
777.15 |
498.50 |
-143.92 |
| 13:11 |
777.15 |
498.50 |
-147.77 |
| 13:10 |
777.15 |
503.62 |
-147.48 |
| 13:09 |
777.15 |
494.85 |
-146.39 |
| 13:08 |
777.15 |
489.81 |
-148.76 |
| 13:07 |
777.15 |
445.97 |
-217.03 |
| 13:06 |
777.15 |
445.97 |
-218.90 |
| 13:05 |
777.15 |
445.97 |
-218.51 |
| 13:04 |
777.15 |
445.97 |
-211.91 |
| 13:03 |
777.15 |
445.97 |
-211.52 |
| 13:02 |
777.15 |
457.67 |
-190.25 |
| 13:01 |
777.15 |
457.67 |
-187.00 |
| 11:30 |
777.15 |
442.15 |
-189.69 |
| 11:29 |
777.15 |
447.49 |
-196.52 |
| 11:28 |
777.15 |
437.60 |
-205.22 |
| 11:27 |
777.15 |
426.76 |
-240.75 |
| 11:26 |
777.15 |
426.76 |
-243.32 |
| 11:25 |
777.15 |
426.76 |
-241.05 |
| 11:24 |
777.15 |
426.76 |
-244.70 |
| 11:23 |
799.98 |
426.76 |
-243.52 |
| 11:22 |
799.98 |
426.76 |
-239.19 |
| 11:21 |
799.98 |
426.76 |
-235.94 |
| 11:20 |
799.98 |
426.76 |
-234.47 |
| 11:19 |
799.98 |
426.76 |
-233.88 |
| 11:18 |
799.98 |
412.11 |
-267.50 |
| 11:17 |
799.98 |
436.49 |
-300.04 |
| 11:16 |
799.98 |
442.40 |
-299.85 |
| 11:15 |
799.98 |
442.40 |
-269.21 |
| 11:14 |
799.98 |
442.40 |
-263.69 |
| 11:13 |
799.98 |
435.59 |
-259.35 |
| 11:12 |
799.98 |
440.62 |
-257.69 |
| 11:11 |
799.98 |
440.62 |
-267.18 |
| 11:10 |
799.98 |
431.73 |
-315.73 |
| 11:09 |
799.98 |
424.04 |
-352.41 |
| 11:08 |
799.98 |
424.04 |
-354.58 |
| 11:07 |
799.98 |
424.04 |
-350.44 |
| 11:06 |
799.98 |
430.15 |
-352.02 |
| 11:05 |
799.98 |
436.84 |
-354.09 |
| 11:04 |
821.06 |
436.84 |
-353.00 |
| 11:03 |
821.06 |
436.84 |
-341.38 |
| 11:02 |
821.06 |
437.83 |
-342.96 |
| 11:01 |
821.06 |
437.83 |
-330.65 |
| 11:00 |
821.06 |
447.39 |
-347.61 |
| 10:59 |
821.06 |
447.39 |
-347.81 |
| 10:58 |
821.06 |
437.52 |
-344.06 |
| 10:57 |
821.06 |
437.52 |
-341.79 |
| 10:56 |
821.06 |
437.52 |
-356.19 |
| 10:55 |
821.06 |
437.52 |
-348.30 |
| 10:54 |
821.06 |
437.52 |
-335.96 |
| 10:53 |
821.06 |
437.52 |
-336.66 |
| 10:52 |
821.06 |
437.52 |
-333.59 |
| 10:51 |
821.06 |
437.52 |
-327.09 |
| 10:50 |
821.06 |
427.14 |
-298.01 |
| 10:49 |
821.06 |
427.14 |
-295.34 |
| 10:48 |
821.06 |
427.14 |
-301.86 |
| 10:47 |
821.06 |
388.51 |
-316.19 |
| 10:46 |
861.92 |
388.51 |
-317.48 |
| 10:45 |
861.92 |
388.51 |
-319.85 |
| 10:44 |
861.92 |
379.12 |
-347.52 |
| 10:43 |
861.92 |
391.86 |
-345.36 |
| 10:42 |
861.92 |
386.12 |
-349.41 |
| 10:41 |
861.92 |
386.12 |
-344.08 |
| 10:40 |
883.99 |
390.36 |
-366.77 |
| 10:39 |
982.63 |
379.69 |
-368.05 |
| 10:38 |
982.63 |
379.69 |
-363.31 |
| 10:37 |
982.63 |
373.27 |
-381.19 |
| 10:36 |
982.63 |
380.18 |
-378.43 |
| 10:35 |
982.63 |
377.01 |
-359.95 |
| 10:34 |
982.63 |
355.75 |
-395.92 |
| 10:33 |
982.63 |
355.16 |
-413.30 |
| 10:32 |
982.63 |
355.16 |
-412.12 |
| 10:31 |
1081.40 |
355.16 |
-405.80 |
| 10:30 |
1081.40 |
383.12 |
-378.15 |
| 10:29 |
1085.26 |
396.81 |
-369.92 |
| 10:28 |
1094.07 |
385.99 |
-378.66 |
| 10:27 |
1094.07 |
375.38 |
-383.03 |
| 10:26 |
1094.07 |
378.65 |
-386.50 |
| 10:25 |
1094.07 |
372.11 |
-389.08 |
| 10:24 |
1094.07 |
384.58 |
-385.32 |
| 10:23 |
1094.07 |
378.14 |
-375.93 |
| 10:22 |
1094.07 |
374.18 |
-372.28 |
| 10:21 |
1094.07 |
374.18 |
-376.24 |
| 10:20 |
1094.07 |
374.18 |
-370.30 |
| 10:19 |
1094.07 |
383.08 |
-368.33 |
| 10:18 |
1065.87 |
392.96 |
-369.03 |
| 10:17 |
1065.87 |
392.96 |
-365.18 |
| 10:16 |
1121.69 |
404.22 |
-392.34 |
| 10:15 |
1121.69 |
411.15 |
-315.26 |
| 10:14 |
1121.69 |
386.48 |
-311.89 |
| 10:13 |
1121.69 |
391.33 |
-276.41 |
| 10:12 |
1121.69 |
376.65 |
-286.84 |
| 10:11 |
1121.69 |
360.78 |
-287.04 |
| 10:10 |
1121.69 |
293.91 |
-298.53 |
| 10:09 |
1121.69 |
288.46 |
-297.55 |
| 10:08 |
1121.69 |
312.88 |
-300.22 |
| 10:07 |
1098.86 |
361.58 |
-292.91 |
| 10:06 |
1215.42 |
372.37 |
-289.25 |
| 10:05 |
1215.42 |
399.75 |
-244.84 |
| 10:04 |
1215.42 |
394.69 |
-253.68 |
| 10:03 |
1215.42 |
411.04 |
-242.58 |
| 10:02 |
1215.42 |
401.01 |
-209.64 |
| 10:01 |
1253.52 |
386.53 |
-182.85 |
| 10:00 |
1253.52 |
396.47 |
-177.60 |
| 09:59 |
1253.52 |
376.28 |
-171.95 |
| 09:58 |
1253.52 |
408.30 |
-170.88 |
| 09:57 |
1253.52 |
397.24 |
-180.83 |
| 09:56 |
1194.41 |
407.54 |
-217.71 |
| 09:55 |
1250.51 |
425.63 |
-187.49 |
| 09:54 |
1250.51 |
372.26 |
-204.60 |
| 09:53 |
1290.34 |
370.65 |
-196.42 |
| 09:52 |
1290.34 |
376.34 |
-182.02 |
| 09:51 |
1271.91 |
390.92 |
-112.74 |
| 09:50 |
1238.38 |
410.87 |
4.12 |
| 09:49 |
1233.87 |
458.77 |
15.30 |
| 09:48 |
1145.66 |
509.14 |
28.98 |
| 09:47 |
1276.17 |
542.99 |
88.32 |
| 09:46 |
1181.89 |
508.23 |
196.14 |
| 09:45 |
812.13 |
429.07 |
263.44 |
| 09:44 |
420.51 |
482.09 |
237.47 |
| 09:43 |
352.66 |
418.44 |
191.27 |
| 09:42 |
321.50 |
325.00 |
122.81 |
| 09:41 |
275.83 |
250.36 |
155.20 |
| 09:40 |
181.88 |
191.31 |
140.93 |
| 09:39 |
119.25 |
153.38 |
176.60 |
| 09:38 |
1.18 |
158.08 |
136.85 |
| 09:37 |
-26.28 |
125.20 |
93.81 |
| 09:36 |
-26.28 |
69.87 |
56.25 |
| 09:35 |
-26.28 |
29.70 |
61.59 |
| 09:34 |
-68.58 |
-27.42 |
34.74 |
| 09:33 |
-68.58 |
-13.68 |
32.01 |
| 09:32 |
0.00 |
10.92 |
31.23 |
| 09:31 |
0.00 |
8.97 |
33.84 |
| 09:30 |
0.00 |
8.44 |
18.43 |
|
| 大单资金：634.59万元 |
成交额占比：3.87% |
| 中单资金：710.54万元 |
成交额占比：4.33% |
| 小单资金：203.65万元 |
成交额占比：1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
9.89 |
2.70% |
1548.78 |
948.65 |
634.59 |
3.87% |
710.54 |
4.33% |
203.65 |
1.24% |
| 20250630 |
9.63 |
1.37% |
970.61 |
696.42 |
462.73 |
7.03% |
113.19 |
1.72% |
394.69 |
6.00% |
| 20250627 |
9.50 |
1.50% |
954.37 |
304.26 |
178.70 |
3.09% |
617.60 |
10.70% |
158.07 |
2.74% |
| 20250626 |
9.36 |
-1.16% |
-922.73 |
-392.69 |
-138.81 |
-3.23% |
-435.15 |
-10.12% |
-348.77 |
-8.11% |
| 20250625 |
9.47 |
0.00% |
-203.16 |
-272.90 |
-188.56 |
-4.30% |
-164.10 |
-3.74% |
149.50 |
3.41% |
| 20250624 |
9.47 |
2.16% |
461.25 |
-316.15 |
382.36 |
6.29% |
-29.11 |
-0.48% |
108.00 |
1.78% |
| 20250623 |
9.27 |
1.42% |
-156.33 |
-1287.08 |
70.57 |
1.50% |
-21.03 |
-0.45% |
-205.87 |
-4.39% |
| 20250620 |
9.14 |
-1.08% |
-1027.61 |
-1623.63 |
-518.25 |
-13.22% |
-203.45 |
-5.19% |
-305.91 |
-7.80% |
| 20250619 |
9.24 |
-1.28% |
123.74 |
-2460.92 |
-19.02 |
-0.39% |
254.27 |
5.19% |
-111.51 |
-2.28% |
| 20250618 |
9.36 |
-1.27% |
-374.63 |
-2387.38 |
-231.81 |
-4.37% |
-210.92 |
-3.98% |
68.10 |
1.28% |
| 20250617 |
9.48 |
0.11% |
-1343.57 |
-2415.55 |
-588.57 |
-6.76% |
153.01 |
1.76% |
-908.01 |
-10.42% |
| 20250616 |
9.47 |
-0.42% |
-1072.79 |
-1045.98 |
-265.98 |
-4.75% |
-514.79 |
-9.19% |
-292.02 |
-5.21% |
| 20250613 |
9.51 |
-3.74% |
-2101.59 |
-191.63 |
-1355.54 |
-13.66% |
-768.40 |
-7.74% |
22.35 |
0.23% |
| 20250612 |
9.88 |
-0.50% |
-1166.50 |
1104.25 |
54.52 |
0.48% |
-615.98 |
-5.42% |
-605.04 |
-5.33% |
| 20250611 |
9.93 |
-0.10% |
-1764.53 |
1043.74 |
-259.98 |
-1.56% |
-849.21 |
-5.10% |
-655.34 |
-3.94% |
| 20250610 |
9.94 |
4.30% |
2555.94 |
1321.41 |
781.00 |
2.53% |
1777.36 |
5.77% |
-2.42 |
-0.01% |
| 20250609 |
9.53 |
2.25% |
2258.00 |
910.77 |
588.37 |
7.42% |
699.97 |
8.83% |
969.66 |
12.23% |
| 20250606 |
9.32 |
-0.96% |
-477.47 |
213.50 |
-59.66 |
-1.61% |
-166.71 |
-4.50% |
-251.10 |
-6.78% |
| 20250605 |
9.41 |
-0.32% |
-337.26 |
507.25 |
-5.99 |
-0.16% |
-229.54 |
-6.32% |
-101.73 |
-2.80% |
| 20250604 |
9.44 |
0.21% |
52.29 |
202.71 |
17.69 |
0.45% |
-63.42 |
-1.61% |
98.02 |
2.49% |
| 20250603 |
9.42 |
1.84% |
600.89 |
-42.27 |
370.36 |
7.86% |
62.43 |
1.33% |
168.10 |
3.57% |
| 20250530 |
9.25 |
-0.22% |
514.94 |
-804.83 |
-108.90 |
-2.34% |
133.94 |
2.88% |
489.90 |
10.54% |
| 20250529 |
9.27 |
3.11% |
1350.41 |
-575.73 |
234.09 |
4.92% |
558.33 |
11.73% |
557.99 |
11.72% |
| 20250528 |
8.99 |
-1.21% |
-834.76 |
-1652.30 |
-310.53 |
-9.88% |
-132.19 |
-4.21% |
-392.04 |
-12.48% |
| 20250527 |
9.10 |
0.22% |
-163.01 |
-1508.06 |
-227.29 |
-9.06% |
-93.14 |
-3.71% |
157.42 |
6.27% |
| 20250526 |
9.08 |
-0.66% |
-1027.46 |
-735.02 |
-392.20 |
-9.46% |
-97.74 |
-2.36% |
-537.52 |
-12.96% |
| 20250523 |
9.14 |
-0.44% |
277.03 |
-307.71 |
120.20 |
2.40% |
74.93 |
1.50% |
81.90 |
1.64% |
| 20250522 |
9.18 |
-1.92% |
-1291.51 |
-491.15 |
-842.48 |
-20.01% |
-227.23 |
-5.40% |
-221.80 |
-5.27% |
| 20250521 |
9.36 |
-0.85% |
-530.07 |
285.87 |
-166.29 |
-4.84% |
-228.78 |
-6.67% |
-135.00 |
-3.93% |
| 20250520 |
9.44 |
1.07% |
649.03 |
305.12 |
545.75 |
9.88% |
318.09 |
5.76% |
-214.81 |
-3.89% |
300143盈康生命 大单资金流向：成交单大于等于6万股或者30万元以上。
300143盈康生命 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300143盈康生命 小单资金流向：成交单小于1万股或5万元。
如何看盈康生命[300143]资金流向的流入和流出呢？什么是盈康生命[300143]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盈康生命[300143]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盈康生命[300143]资金流向的计算方法不同，所以数据会有不一致的情况。
|
