300143盈康生命 今日实时资金流向 |
15:00 |
-2181.77 |
-1229.54 |
92.44 |
14:59 |
-2181.77 |
-1277.87 |
93.10 |
14:58 |
-2181.77 |
-1277.87 |
93.10 |
14:57 |
-2181.77 |
-1277.87 |
93.10 |
14:56 |
-2203.89 |
-1270.79 |
110.66 |
14:55 |
-2181.65 |
-1262.89 |
131.43 |
14:54 |
-2181.65 |
-1244.78 |
120.52 |
14:53 |
-2130.01 |
-1227.52 |
118.05 |
14:52 |
-2130.01 |
-1216.39 |
117.38 |
14:51 |
-2130.01 |
-1231.99 |
117.26 |
14:50 |
-2130.01 |
-1247.91 |
103.90 |
14:49 |
-2130.01 |
-1278.05 |
96.79 |
14:48 |
-2130.01 |
-1272.39 |
89.47 |
14:47 |
-2130.01 |
-1268.84 |
81.81 |
14:46 |
-2130.01 |
-1268.84 |
82.47 |
14:45 |
-2155.85 |
-1319.43 |
60.62 |
14:44 |
-2130.26 |
-1349.37 |
63.71 |
14:43 |
-2130.26 |
-1330.66 |
55.17 |
14:42 |
-2099.23 |
-1318.92 |
56.61 |
14:41 |
-2099.23 |
-1318.92 |
36.31 |
14:40 |
-2099.23 |
-1332.53 |
38.86 |
14:39 |
-2099.23 |
-1326.44 |
44.28 |
14:38 |
-2099.23 |
-1329.88 |
42.29 |
14:37 |
-2031.12 |
-1319.04 |
41.06 |
14:36 |
-2031.12 |
-1317.05 |
33.64 |
14:35 |
-2031.12 |
-1326.57 |
30.43 |
14:34 |
-2031.12 |
-1327.35 |
25.22 |
14:33 |
-2031.12 |
-1338.87 |
23.01 |
14:32 |
-2079.65 |
-1349.95 |
29.43 |
14:31 |
-2110.15 |
-1380.67 |
3.57 |
14:30 |
-2110.15 |
-1380.67 |
-3.83 |
14:29 |
-2077.10 |
-1381.99 |
-3.28 |
14:28 |
-2077.10 |
-1375.71 |
-9.35 |
14:27 |
-2107.63 |
-1410.52 |
-35.25 |
14:26 |
-2084.98 |
-1394.46 |
-40.09 |
14:25 |
-2054.92 |
-1388.30 |
-44.72 |
14:24 |
-2032.90 |
-1388.75 |
-52.10 |
14:23 |
-2032.90 |
-1388.75 |
-55.52 |
14:22 |
-2032.90 |
-1388.75 |
-55.08 |
14:21 |
-2032.90 |
-1388.75 |
-50.68 |
14:20 |
-2032.90 |
-1388.75 |
-56.41 |
14:19 |
-2054.35 |
-1396.34 |
-58.17 |
14:18 |
-2054.35 |
-1394.89 |
-59.94 |
14:17 |
-2081.45 |
-1382.95 |
-70.36 |
14:16 |
-2081.45 |
-1388.44 |
-66.74 |
14:15 |
-2081.45 |
-1394.36 |
-72.66 |
14:14 |
-2026.72 |
-1398.31 |
-74.42 |
14:13 |
-2026.72 |
-1432.07 |
-77.05 |
14:12 |
-2048.62 |
-1426.93 |
-80.01 |
14:11 |
-2048.62 |
-1421.46 |
-82.32 |
14:10 |
-2048.62 |
-1408.44 |
-74.66 |
14:09 |
-2022.32 |
-1394.76 |
-66.23 |
14:08 |
-2000.38 |
-1358.86 |
-65.13 |
14:07 |
-2000.38 |
-1358.86 |
-67.88 |
14:06 |
-2000.38 |
-1358.86 |
-70.96 |
14:05 |
-2000.38 |
-1350.19 |
-69.54 |
14:04 |
-2000.38 |
-1318.68 |
-69.32 |
14:03 |
-2000.38 |
-1262.38 |
-60.97 |
14:02 |
-2000.38 |
-1262.16 |
-51.83 |
14:01 |
-2000.38 |
-1268.88 |
-52.49 |
14:00 |
-2000.38 |
-1280.33 |
-60.20 |
13:59 |
-2000.38 |
-1280.33 |
-67.03 |
13:58 |
-2000.38 |
-1280.33 |
-69.78 |
13:57 |
-2000.38 |
-1280.33 |
-74.40 |
13:56 |
-1978.42 |
-1256.38 |
-73.75 |
13:55 |
-1957.08 |
-1244.51 |
-70.89 |
13:54 |
-1957.08 |
-1244.51 |
-71.99 |
13:53 |
-1957.08 |
-1273.12 |
-89.83 |
13:52 |
-1957.08 |
-1281.69 |
-85.33 |
13:51 |
-1957.08 |
-1265.44 |
-85.66 |
13:50 |
-1957.08 |
-1265.44 |
-90.83 |
13:49 |
-1957.08 |
-1284.90 |
-92.59 |
13:48 |
-1957.08 |
-1290.39 |
-96.54 |
13:47 |
-1957.08 |
-1290.39 |
-99.19 |
13:46 |
-1909.75 |
-1295.88 |
-100.83 |
13:45 |
-1909.75 |
-1295.88 |
-102.04 |
13:44 |
-1888.64 |
-1303.78 |
-110.39 |
13:43 |
-1829.13 |
-1310.82 |
-104.67 |
13:42 |
-1829.13 |
-1303.12 |
-108.52 |
13:41 |
-1829.13 |
-1296.29 |
-98.50 |
13:40 |
-1829.13 |
-1290.01 |
-97.85 |
13:39 |
-1829.13 |
-1301.06 |
-95.20 |
13:38 |
-1829.13 |
-1301.06 |
-93.87 |
13:37 |
-1829.13 |
-1301.06 |
-93.99 |
13:36 |
-1829.13 |
-1281.54 |
-89.46 |
13:35 |
-1829.13 |
-1272.38 |
-75.45 |
13:34 |
-1805.71 |
-1266.41 |
-66.06 |
13:33 |
-1805.71 |
-1266.41 |
-70.48 |
13:32 |
-1805.71 |
-1286.43 |
-71.70 |
13:31 |
-1805.71 |
-1297.48 |
-84.29 |
13:30 |
-1805.71 |
-1309.52 |
-84.85 |
13:29 |
-1805.71 |
-1318.91 |
-93.13 |
13:28 |
-1805.71 |
-1312.62 |
-102.17 |
13:27 |
-1805.71 |
-1304.13 |
-104.82 |
13:26 |
-1805.71 |
-1312.96 |
-115.20 |
13:25 |
-1805.71 |
-1312.96 |
-125.66 |
13:24 |
-1805.71 |
-1307.24 |
-124.23 |
13:23 |
-1805.71 |
-1295.47 |
-131.06 |
13:22 |
-1777.08 |
-1295.47 |
-135.79 |
13:21 |
-1777.08 |
-1301.31 |
-150.88 |
13:20 |
-1777.08 |
-1290.31 |
-147.03 |
13:19 |
-1777.08 |
-1257.97 |
-146.81 |
13:18 |
-1755.07 |
-1257.97 |
-144.83 |
13:17 |
-1716.97 |
-1266.78 |
-153.53 |
13:16 |
-1685.22 |
-1282.41 |
-168.42 |
13:15 |
-1685.22 |
-1282.41 |
-174.50 |
13:14 |
-1685.22 |
-1270.82 |
-159.44 |
13:13 |
-1685.22 |
-1274.37 |
-154.69 |
13:12 |
-1685.22 |
-1305.50 |
-183.51 |
13:11 |
-1685.22 |
-1305.50 |
-202.01 |
13:10 |
-1685.22 |
-1300.00 |
-191.34 |
13:09 |
-1685.22 |
-1303.85 |
-202.36 |
13:08 |
-1685.22 |
-1300.56 |
-203.24 |
13:07 |
-1685.22 |
-1305.61 |
-210.49 |
13:06 |
-1685.22 |
-1300.02 |
-216.31 |
13:05 |
-1578.61 |
-1287.83 |
-193.92 |
13:04 |
-1501.12 |
-1273.51 |
-185.00 |
13:03 |
-1501.12 |
-1219.41 |
-177.94 |
13:02 |
-1501.12 |
-1204.91 |
-173.63 |
13:01 |
-1501.12 |
-1204.91 |
-184.80 |
11:30 |
-1501.12 |
-1198.74 |
-180.43 |
11:29 |
-1501.12 |
-1187.72 |
-177.89 |
11:28 |
-1501.12 |
-1187.72 |
-176.23 |
11:27 |
-1479.11 |
-1182.19 |
-169.37 |
11:26 |
-1456.40 |
-1156.88 |
-161.06 |
11:25 |
-1456.40 |
-1135.68 |
-157.29 |
11:24 |
-1456.40 |
-1124.58 |
-152.52 |
11:23 |
-1456.40 |
-1119.24 |
-147.73 |
11:22 |
-1456.40 |
-1112.89 |
-149.18 |
11:21 |
-1456.40 |
-1112.89 |
-147.74 |
11:20 |
-1456.40 |
-1112.89 |
-151.08 |
11:19 |
-1456.40 |
-1112.89 |
-161.43 |
11:18 |
-1456.40 |
-1112.89 |
-162.98 |
11:17 |
-1456.40 |
-1085.14 |
-158.66 |
11:16 |
-1456.40 |
-1074.04 |
-150.99 |
11:15 |
-1456.40 |
-1074.04 |
-148.54 |
11:14 |
-1456.40 |
-1074.04 |
-150.66 |
11:13 |
-1456.40 |
-1074.04 |
-147.33 |
11:12 |
-1456.40 |
-1074.04 |
-141.43 |
11:11 |
-1456.40 |
-1074.04 |
-141.54 |
11:10 |
-1456.40 |
-1074.04 |
-136.98 |
11:09 |
-1379.49 |
-1068.48 |
-132.53 |
11:08 |
-1379.49 |
-1057.67 |
-129.52 |
11:07 |
-1379.49 |
-1050.99 |
-134.88 |
11:06 |
-1379.49 |
-1039.96 |
-133.99 |
11:05 |
-1379.49 |
-1015.88 |
-134.32 |
11:04 |
-1379.49 |
-1010.19 |
-133.10 |
11:03 |
-1379.49 |
-1010.19 |
-132.54 |
11:02 |
-1379.49 |
-1010.19 |
-127.85 |
11:01 |
-1379.49 |
-1010.19 |
-117.73 |
11:00 |
-1379.49 |
-1012.35 |
-106.13 |
10:59 |
-1379.49 |
-1021.95 |
-104.23 |
10:58 |
-1379.49 |
-1021.06 |
-107.02 |
10:57 |
-1379.49 |
-1021.06 |
-103.57 |
10:56 |
-1379.49 |
-1032.21 |
-104.68 |
10:55 |
-1379.49 |
-1032.21 |
-101.23 |
10:54 |
-1379.49 |
-1032.21 |
-110.38 |
10:53 |
-1379.49 |
-1038.90 |
-117.18 |
10:52 |
-1379.49 |
-1036.46 |
-125.10 |
10:51 |
-1379.49 |
-1025.65 |
-126.10 |
10:50 |
-1379.49 |
-1014.05 |
-127.33 |
10:49 |
-1379.49 |
-1014.05 |
-119.87 |
10:48 |
-1379.49 |
-1009.39 |
-81.53 |
10:47 |
-1379.49 |
-1041.11 |
-93.33 |
10:46 |
-1403.13 |
-1070.52 |
-93.45 |
10:45 |
-1433.74 |
-1081.17 |
-96.01 |
10:44 |
-1433.74 |
-1093.37 |
-95.34 |
10:43 |
-1433.74 |
-1131.07 |
-113.30 |
10:42 |
-1433.74 |
-1124.42 |
-106.33 |
10:41 |
-1433.74 |
-1112.47 |
-100.92 |
10:40 |
-1433.74 |
-1123.54 |
-109.55 |
10:39 |
-1433.74 |
-1123.55 |
-113.21 |
10:38 |
-1433.74 |
-1104.09 |
-107.58 |
10:37 |
-1433.74 |
-1099.67 |
-120.63 |
10:36 |
-1456.28 |
-1104.64 |
-120.64 |
10:35 |
-1423.18 |
-1124.18 |
-141.18 |
10:34 |
-1407.10 |
-1140.98 |
-162.50 |
10:33 |
-1311.29 |
-1115.88 |
-158.66 |
10:32 |
-1311.29 |
-1056.28 |
-154.90 |
10:31 |
-1311.29 |
-1017.55 |
-165.98 |
10:30 |
-1311.29 |
-1034.52 |
-178.28 |
10:29 |
-1311.29 |
-1044.52 |
-177.41 |
10:28 |
-1386.29 |
-1032.38 |
-176.09 |
10:27 |
-1381.58 |
-1006.76 |
-193.56 |
10:26 |
-1270.58 |
-944.80 |
-214.86 |
10:25 |
-1247.32 |
-863.25 |
-160.87 |
10:24 |
-1224.96 |
-796.29 |
-113.47 |
10:23 |
-1224.96 |
-764.32 |
-112.36 |
10:22 |
-1224.96 |
-758.73 |
-115.38 |
10:21 |
-1224.96 |
-748.00 |
-121.31 |
10:20 |
-1224.96 |
-740.51 |
-118.41 |
10:19 |
-1204.07 |
-717.50 |
-130.14 |
10:18 |
-1205.97 |
-642.81 |
-113.01 |
10:17 |
-1231.11 |
-633.76 |
-85.30 |
10:16 |
-1231.11 |
-625.38 |
-85.64 |
10:15 |
-1231.11 |
-618.93 |
-82.05 |
10:14 |
-1231.11 |
-635.70 |
-128.12 |
10:13 |
-1231.11 |
-622.79 |
-125.66 |
10:12 |
-1231.11 |
-644.62 |
-127.90 |
10:11 |
-1231.11 |
-589.40 |
-153.22 |
10:10 |
-1231.11 |
-621.77 |
-195.88 |
10:09 |
-1205.68 |
-538.41 |
-168.17 |
10:08 |
-1130.18 |
-432.30 |
-124.78 |
10:07 |
-1156.73 |
-415.00 |
-128.26 |
10:06 |
-1156.73 |
-448.74 |
-142.78 |
10:05 |
-1156.73 |
-448.74 |
-122.55 |
10:04 |
-1156.73 |
-438.06 |
-122.33 |
10:03 |
-1182.69 |
-446.62 |
-144.95 |
10:02 |
-1210.67 |
-513.83 |
-202.16 |
10:01 |
-1232.46 |
-453.03 |
-178.96 |
10:00 |
-1272.38 |
-429.11 |
-172.43 |
09:59 |
-1272.38 |
-398.81 |
-167.15 |
09:58 |
-1209.41 |
-360.46 |
-162.21 |
09:57 |
-1209.41 |
-323.84 |
-164.37 |
09:56 |
-1183.87 |
-346.06 |
-204.27 |
09:55 |
-1039.67 |
-319.33 |
-160.62 |
09:54 |
-983.36 |
-310.92 |
-159.89 |
09:53 |
-876.22 |
-228.80 |
-143.41 |
09:52 |
-810.14 |
-215.22 |
-82.65 |
09:51 |
-468.94 |
-178.87 |
-66.46 |
09:50 |
-269.65 |
-127.42 |
-55.88 |
09:49 |
-269.65 |
-114.50 |
-36.28 |
09:48 |
-169.00 |
-98.03 |
10.40 |
09:47 |
-169.00 |
-64.26 |
11.32 |
09:46 |
-169.00 |
-64.26 |
10.62 |
09:45 |
-169.00 |
-67.03 |
8.77 |
09:44 |
-140.71 |
-108.76 |
-36.41 |
09:43 |
-140.71 |
-110.60 |
-42.54 |
09:42 |
-140.71 |
-83.12 |
-51.33 |
09:41 |
-140.71 |
-40.74 |
-42.79 |
09:40 |
-140.71 |
7.52 |
-35.39 |
09:39 |
-117.16 |
13.32 |
-28.44 |
09:38 |
-92.39 |
13.30 |
-27.64 |
09:37 |
-92.39 |
20.48 |
-12.39 |
09:36 |
-56.60 |
17.80 |
-2.84 |
09:35 |
-78.96 |
2.07 |
-12.74 |
09:34 |
-82.85 |
9.25 |
-2.75 |
09:33 |
-76.31 |
-14.97 |
-5.55 |
09:32 |
-76.31 |
-13.82 |
-6.22 |
09:31 |
0.00 |
-16.70 |
-5.41 |
09:30 |
0.00 |
9.91 |
-0.69 |
|
大单资金:-2181.77万元 |
成交额占比:-13.63% |
中单资金:-1229.54万元 |
成交额占比:-7.68% |
小单资金:92.44万元 |
成交额占比:0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
11.28 |
-2.76% |
-1774.26 |
-7591.53 |
-1182.69 |
-21.26% |
-446.62 |
-8.03% |
-144.95 |
-2.61% |
20250922 |
11.60 |
-2.19% |
-3729.47 |
-7876.03 |
-2455.41 |
-18.20% |
-663.77 |
-4.92% |
-610.29 |
-4.52% |
20250919 |
11.86 |
2.95% |
1703.12 |
-11388.99 |
1317.79 |
6.22% |
597.28 |
2.82% |
-211.95 |
-1.00% |
20250918 |
11.52 |
-3.92% |
-5683.52 |
-12759.50 |
-4346.79 |
-18.30% |
-1115.87 |
-4.70% |
-220.86 |
-0.93% |
20250917 |
11.99 |
-0.33% |
-2240.12 |
-14655.98 |
-924.43 |
-4.94% |
-462.07 |
-2.47% |
-853.62 |
-4.56% |
20250916 |
12.03 |
-1.31% |
-2020.56 |
-12841.00 |
-1467.19 |
-5.86% |
-787.01 |
-3.14% |
233.64 |
0.93% |
20250915 |
12.19 |
-5.21% |
-10192.77 |
-9427.59 |
-5968.37 |
-19.53% |
-3085.34 |
-10.09% |
-1139.06 |
-3.73% |
20250912 |
12.86 |
1.26% |
-1549.02 |
-4981.73 |
-52.72 |
-0.16% |
-846.46 |
-2.57% |
-649.84 |
-1.98% |
20250911 |
12.70 |
-2.38% |
-11024.19 |
-4835.56 |
-6243.27 |
-17.70% |
-3041.37 |
-8.62% |
-1739.55 |
-4.93% |
20250910 |
13.01 |
4.75% |
997.56 |
-2869.80 |
890.55 |
1.70% |
67.90 |
0.13% |
39.11 |
0.07% |
20250909 |
12.42 |
5.08% |
2403.31 |
-3732.15 |
1946.22 |
4.12% |
718.99 |
1.52% |
-261.90 |
-0.55% |
20250908 |
11.82 |
1.11% |
-2474.21 |
-10149.31 |
-1522.51 |
-5.03% |
-556.58 |
-1.84% |
-395.12 |
-1.31% |
20250905 |
11.69 |
0.95% |
-648.10 |
-1294.36 |
93.45 |
0.35% |
-390.76 |
-1.47% |
-350.79 |
-1.32% |
20250904 |
11.58 |
-3.26% |
-9220.82 |
-3429.94 |
-4277.51 |
-11.14% |
-2149.88 |
-5.60% |
-2793.43 |
-7.27% |
20250903 |
11.97 |
4.36% |
-162.50 |
932.18 |
28.20 |
0.06% |
772.16 |
1.51% |
-962.86 |
-1.88% |
20250902 |
11.47 |
-4.42% |
-11552.99 |
1534.39 |
-4470.94 |
-11.17% |
-3433.92 |
-8.58% |
-3648.13 |
-9.12% |
20250901 |
12.00 |
12.78% |
12574.84 |
5032.28 |
7332.44 |
11.47% |
4389.68 |
6.87% |
852.72 |
1.33% |
20250829 |
10.64 |
-3.45% |
-3742.37 |
-2552.83 |
-2042.13 |
-8.17% |
-86.02 |
-0.34% |
-1614.22 |
-6.46% |
20250828 |
11.02 |
2.70% |
-1500.50 |
85.78 |
84.61 |
0.21% |
968.23 |
2.38% |
-2553.34 |
-6.27% |
20250827 |
10.73 |
1.71% |
-47.93 |
-63.91 |
630.41 |
1.81% |
877.70 |
2.52% |
-1556.04 |
-4.47% |
20250826 |
10.55 |
-0.66% |
-1275.57 |
-1305.08 |
-973.05 |
-10.30% |
-261.70 |
-2.77% |
-40.82 |
-0.43% |
20250825 |
10.62 |
0.66% |
861.85 |
-117.36 |
-252.67 |
-2.02% |
77.11 |
0.62% |
1037.41 |
8.28% |
20250822 |
10.55 |
0.86% |
651.74 |
-1083.79 |
596.48 |
6.45% |
-158.60 |
-1.72% |
213.86 |
2.31% |
20250821 |
10.46 |
-0.66% |
-604.17 |
-2199.45 |
-65.08 |
-0.73% |
-358.91 |
-4.02% |
-180.18 |
-2.02% |
20250820 |
10.53 |
-0.28% |
-933.57 |
-3128.53 |
-610.76 |
-6.81% |
-581.67 |
-6.49% |
258.86 |
2.89% |
20250819 |
10.56 |
-0.19% |
-145.11 |
-3613.01 |
214.67 |
2.00% |
-232.48 |
-2.16% |
-127.30 |
-1.19% |
20250818 |
10.58 |
0.00% |
-1839.93 |
-4088.47 |
-1219.10 |
-9.18% |
-592.78 |
-4.47% |
-28.05 |
-0.21% |
20250815 |
10.58 |
1.15% |
-80.52 |
-3215.31 |
-519.18 |
-5.58% |
433.56 |
4.66% |
5.10 |
0.05% |
20250814 |
10.46 |
-1.23% |
-1779.54 |
-3669.04 |
-994.16 |
-8.85% |
-410.21 |
-3.65% |
-375.17 |
-3.34% |
20250813 |
10.59 |
0.00% |
-924.57 |
-2382.68 |
-1095.24 |
-9.09% |
-358.99 |
-2.98% |
529.66 |
4.40% |
300143盈康生命 大单资金流向:成交单大于等于6万股或者30万元以上。
300143盈康生命 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300143盈康生命 小单资金流向:成交单小于1万股或5万元。
如何看盈康生命[300143]资金流向的流入和流出呢?什么是盈康生命[300143]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盈康生命[300143]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盈康生命[300143]资金流向的计算方法不同,所以数据会有不一致的情况。
|